Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 11:01:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JUM) JUMBO CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for JUM    Limits Next Section


Company Details for (JUM) JUMBO CORPORATION LIMITED

Listing Code JUM
Listing Name JUMBO CORPORATION LIMITED
GICS Sector Retailing
ISIN Name JUMBO CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JUM7


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for JUM .. Tuesday 11th December 2007

JUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JUM    Bottom Next Section


End of day Prices (full format),

7200 Days for (JUM) JUMBO CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.25 0.25 0.225 0.225 1.3 1.3 ###
2007-Dec-10 Mon 0.23 0.23 0.22 0.22 8.1 8.1 0.0
2007-Dec-07 Fri 0.24 0.24 0.23 0.23 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2007-Dec-04 Tue 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2007-Dec-03 Mon 0.25 0.25 0.25 0.25 69.9 69.9 0.0
2007-Nov-23 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Nov-22 Thu 0.027 0.027 0.025 0.025 4.2 4.2 ###
2007-Nov-21 Wed 0.026 0.027 0.026 0.027 93.0 93.0 ###
2007-Nov-20 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Nov-19 Mon 0.026 0.027 0.026 0.027 ### ### ###
2007-Nov-16 Fri 0.026 0.026 0.025 0.025 7.9 7.9 ###
2007-Nov-15 Thu 0.026 0.026 0.025 0.025 10.7 10.7 ###
2007-Nov-14 Wed 0.027 0.027 0.026 0.026 760,475 20,152 10.1 10.1 ###
2007-Nov-13 Tue 0.027 0.027 0.027 0.027 52,859 1,427 67.6 67.6 ###
2007-Nov-12 Mon 0.027 0.027 0.027 0.027 47,141 1,272 ### ### ###
2007-Nov-09 Fri 0.027 0.027 0.026 0.026 217,859 5,773 ### ### ###
2007-Nov-08 Thu 0.027 0.027 0.027 0.027 ### ### ###
2007-Nov-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
2007-Nov-06 Tue 0.027 0.027 0.027 0.027 180,141 ### 64.9 64.9 ###
2007-Nov-05 Mon 0.026 0.027 0.026 0.027 ### ### ###
2007-Nov-02 Fri 0.025 0.026 0.025 0.026 87.3 87.3 ###
2007-Nov-01 Thu 0.026 0.026 0.026 0.026 58.6 58.6 ###
2007-Oct-31 Wed 0.025 0.026 0.025 0.025 584,871 ### ### ### ###
2007-Oct-30 Tue 0.025 0.026 0.025 0.025 ### ### ###
2007-Oct-29 Mon 0.027 0.027 0.025 0.025 243,781 ### 3.3 3.3 ###
2007-Oct-26 Fri 0.027 0.027 0.027 0.027 ### ### ###
2007-Oct-25 Thu 0.026 0.026 0.026 0.026 522,027 13,572 70.3 70.3 ###
2007-Oct-24 Wed 0.026 0.026 0.024 0.024 3.8 3.8 ###
2007-Oct-23 Tue 0.027 0.027 0.027 0.027 132,359 3,573 60.6 60.6 ###
2007-Oct-22 Mon 0.028 0.029 0.026 0.029 ### ### 0.0
2007-Oct-19 Fri 0.028 0.028 0.027 0.027 9.6 9.6 ###
2007-Oct-18 Thu 0.029 0.029 0.028 0.028 ### ### ###
2007-Oct-17 Wed 0.029 0.029 0.028 0.028 ### ### ###
2007-Oct-16 Tue 0.028 0.028 0.027 0.027 8.7 8.7 ###
2007-Oct-15 Mon 0.029 0.029 0.029 0.029 106,183 3,079 ### ### 0.0
2007-Oct-12 Fri 0.029 0.029 0.029 0.029 533,450 15,470 ### ### 0.0
2007-Oct-11 Thu 0.029 0.029 0.028 0.028 ### ### ###
2007-Oct-10 Wed 0.029 0.029 0.028 0.028 10.9 10.9 ###
2007-Oct-09 Tue 0.029 0.029 0.028 0.028 9.6 9.6 ###
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri 0.028 ### 0.028 ### ### ### 0.0
2007-Oct-04 Thu 0.028 ### 0.028 ### 97.6 97.6 0.0
2007-Oct-03 Wed ### ### 0.028 0.028 3.7 3.7 ###
2007-Oct-02 Tue 0.029 ### 0.029 ### 1,332,181 ### ### ### 0.0
2007-Oct-01 Mon ### ### 0.029 0.029 ### ### 0.0
2007-Sep-28 Fri 0.028 0.028 0.028 0.028 59.6 59.6 ###
2007-Sep-27 Thu 0.029 0.029 0.029 0.029 61.8 61.8 0.0
2007-Sep-26 Wed 0.029 ### 0.029 ### 86.5 86.5 0.0
2007-Sep-25 Tue ### ### 0.029 ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 103,725 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### 0.029 ### 1,295,181 18,780 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue 0.028 ### 0.028 ### 14,560,722 203,850 98.8 98.8 0.0
2007-Sep-17 Mon 0.029 ### 0.028 0.028 10.0 10.0 ###
2007-Sep-14 Fri 0.027 0.029 0.026 0.029 980,089 26,952 ### ### 0.0
2007-Sep-13 Thu 0.026 0.027 0.025 0.027 ### ### ###
2007-Sep-12 Wed 0.029 ### 0.027 0.027 3.3 3.3 ###
2007-Sep-11 Tue ### ### ### ### 0.5 0.5 0.0
2007-Sep-10 Mon 0.028 ### 0.028 ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.026 0.026 0.025 0.025 ### ### ###
2007-Sep-05 Wed 0.026 0.026 0.026 0.026 72.1 72.1 ###
2007-Sep-04 Tue 0.028 0.028 0.028 0.028 68.0 68.0 ###
2007-Sep-03 Mon 0.028 0.028 0.028 0.028 66.6 66.6 ###
2007-Aug-31 Fri 0.027 0.027 0.026 0.026 7.8 7.8 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.028 0.028 0.028 0.028 ### ### ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### 0.028 0.028 4.5 4.5 ###
2007-Aug-23 Thu ### ### 0.027 0.027 1.5 1.5 ###
2007-Aug-22 Wed 0.027 ### 0.026 0.028 86.5 86.5 ###
2007-Aug-21 Tue 0.026 0.027 0.023 0.023 ### ### ###
2007-Aug-20 Mon 0.026 0.026 0.025 0.025 12.2 12.2 ###
2007-Aug-17 Fri 0.022 0.027 0.022 0.027 460,651 11,285 ### ### ###
2007-Aug-16 Thu 0.026 0.026 ### 0.022 4.4 4.4 ###
2007-Aug-15 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Aug-14 Tue 0.026 0.026 0.026 0.026 0 ###
2007-Aug-13 Mon 0.026 0.026 0.026 0.026 0 ###
2007-Aug-10 Fri 0.027 0.027 0.026 0.026 13.4 13.4 ###
2007-Aug-09 Thu 0.028 0.028 0.027 0.027 9.9 9.9 ###
2007-Aug-08 Wed 0.027 0.028 0.027 0.028 86.1 86.1 ###
2007-Aug-07 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Aug-06 Mon 0.025 0.028 0.025 0.028 1,048,682 ### ### ### ###
2007-Aug-03 Fri 0.028 0.028 0.025 0.025 2,132,473 ### 1.0 1.0 ###
2007-Aug-02 Thu 0.028 ### 0.028 0.028 78.3 78.3 ###
2007-Aug-01 Wed 0.029 ### 0.029 0.029 90.9 90.9 0.0
2007-Jul-31 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Jul-30 Mon 0.029 0.029 0.029 0.029 984,077 ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.029 ### 833,552 12,086 87.4 87.4 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 2.2 2.2 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0.029 ### 0.029 ### 826,129 11,978 ### ### 0.0
2007-Jul-19 Thu ### ### 0.029 0.029 9.7 9.7 0.0
2007-Jul-18 Wed ### ### ### ### 65,273 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 511,870 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 446,659 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 795,880 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 900,922 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 1,145,925 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 769,246 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 825,754 0 17.4 17.4 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 738,084 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 2,846,387 0 4.6 4.6 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 0.029 0.029 0.029 0.029 63.7 63.7 0.0
2007-Jun-21 Thu ### ### 0.029 ### 3.5 3.5 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.028 ### 0.028 ### 96.0 96.0 0.0
2007-Jun-18 Mon 0.025 0.027 0.025 0.027 96.6 96.6 ###
2007-Jun-15 Fri 0.022 0.024 0.022 0.023 720,472 16,570 ### ### ###
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.023 0.023 0.022 0.022 8.1 8.1 ###
2007-Jun-12 Tue 0.023 0.024 0.022 0.022 10.3 10.3 ###
2007-Jun-08 Fri 0.024 0.024 0.023 0.023 ### ### ###
2007-Jun-07 Thu 0.023 0.023 0.023 0.023 ### ### ###
2007-Jun-06 Wed 0.023 0.023 0.023 0.023 68.1 68.1 ###
2007-Jun-05 Tue 0.023 0.024 0.023 0.024 ### ### ###
2007-Jun-04 Mon 0.022 0.022 0.022 0.022 66.3 66.3 ###
2007-Jun-01 Fri 0.023 0.024 0.023 0.023 62.7 62.7 ###
2007-May-31 Thu 0.023 0.024 0.023 0.024 662,647 15,572 91.2 91.2 ###
2007-May-30 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-May-29 Tue 0.024 0.024 0.023 0.023 ### ### ###
2007-May-28 Mon 0.025 0.025 0.023 0.024 ### ### ###
2007-May-25 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-May-24 Thu 0.024 0.024 0.023 0.023 11.0 11.0 ###
2007-May-23 Wed 0.024 0.025 0.024 0.025 91.7 91.7 ###
2007-May-22 Tue 0.024 0.025 0.024 0.025 90.8 90.8 ###
2007-May-21 Mon 0.024 0.025 0.024 0.024 ### ### ###
2007-May-18 Fri 0.024 0.024 0.024 0.024 70.8 70.8 ###
2007-May-17 Thu 0.024 0.024 0.024 0.024 209,244 5,021 65.4 65.4 ###
2007-May-16 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-May-15 Tue 0.025 0.025 0.025 0.025 70.4 70.4 ###
2007-May-14 Mon 0.025 0.026 0.025 0.025 68.2 68.2 ###
2007-May-11 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-May-10 Thu 0.026 0.026 0.025 0.025 492,454 12,557 7.4 7.4 ###
2007-May-09 Wed 0.025 0.026 0.025 0.026 429,273 10,946 ### ### ###
2007-May-08 Tue 0.025 0.026 0.025 0.026 91.4 91.4 ###
2007-May-07 Mon 0.025 0.026 0.025 0.026 ### ### ###
2007-May-04 Fri 0.026 0.026 0.025 0.025 7.4 7.4 ###
2007-May-03 Thu 0.027 0.027 0.026 0.026 7.9 7.9 ###
2007-May-02 Wed 0.026 0.026 0.026 0.026 62.0 62.0 ###
2007-May-01 Tue 0.027 0.027 0.025 0.025 5.0 5.0 ###
2007-Apr-30 Mon 0.025 0.028 0.024 0.027 96.6 96.6 ###
2007-Apr-27 Fri 0.022 0.022 0.021 0.022 71.7 71.7 ###
2007-Apr-26 Thu 0.022 0.022 0.022 0.022 69.8 69.8 ###
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.023 0.025 0.022 0.024 93.0 93.0 ###
2007-Apr-20 Fri 0.023 0.024 0.023 0.023 ### ### ###
2007-Apr-19 Thu 0.024 0.024 0.023 0.023 ### ### ###
2007-Apr-18 Wed 0.023 0.023 0.023 0.023 64.9 64.9 ###
2007-Apr-17 Tue 0.023 0.023 0.022 0.022 ### ### ###
2007-Apr-16 Mon 0.024 0.024 0.023 0.023 9.2 9.2 ###
2007-Apr-13 Fri 0.025 0.025 0.024 0.024 ### ### ###
2007-Apr-12 Thu 0.025 0.027 0.025 0.027 95.7 95.7 ###
2007-Apr-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-Apr-10 Tue 0.026 0.027 0.025 0.025 9.2 9.2 ###
2007-Apr-05 Thu 0.027 0.028 0.026 0.026 ### ### ###
2007-Apr-04 Wed 0.025 0.027 0.025 0.027 ### ### ###
2007-Apr-03 Tue 0.024 0.024 0.024 0.024 36,945 886 ### ### ###
2007-Apr-02 Mon 0.025 0.025 0.024 0.025 74.5 74.5 ###
2007-Mar-30 Fri 0.025 0.025 0.025 0.025 60.4 60.4 ###
2007-Mar-29 Thu 0.025 0.026 0.025 0.025 62.7 62.7 ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.026 0.026 0.026 0.026 33,070 859 ### ### ###
2007-Mar-26 Mon 0.025 0.025 0.025 0.025 60,482 ### 66.6 66.6 ###
2007-Mar-23 Fri 0.028 0.028 0.026 0.026 2.1 2.1 ###
2007-Mar-22 Thu 0.024 0.028 0.024 0.026 ### ### ###
2007-Mar-21 Wed 0.023 0.023 0.023 0.023 544,440 12,522 ### ### ###
2007-Mar-20 Tue 0.025 0.025 0.023 0.023 2.1 2.1 ###
2007-Mar-19 Mon 0.025 0.025 0.023 0.025 68.1 68.1 ###
2007-Mar-16 Fri 0.025 0.025 0.025 0.025 67.8 67.8 ###
2007-Mar-15 Thu 0.026 0.026 0.025 0.025 ### ### ###
2007-Mar-14 Wed 0.025 0.025 0.025 0.025 73.7 73.7 ###
2007-Mar-13 Tue 0.028 0.028 0.025 0.026 3.1 3.1 ###
2007-Mar-12 Mon 0.029 0.029 0.027 0.027 137,250 3,843 ### ### ###
2007-Mar-09 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Mar-08 Thu 0.027 0.028 0.027 0.027 451,120 ### ### ### ###
2007-Mar-07 Wed 0.027 0.028 0.027 0.027 ### ### ###
2007-Mar-06 Tue 0.028 0.028 0.027 0.028 ### ### ###
2007-Mar-05 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2007-Mar-02 Fri 0.028 0.028 0.028 0.028 603,872 ### ### ### ###
2007-Mar-01 Thu 0.028 0.028 0.028 0.028 ### ### ###
2007-Feb-28 Wed 0.028 0.028 0.027 0.028 617,843 ### ### ### ###
2007-Feb-27 Tue 0.029 0.029 0.028 0.028 135,927 3,873 ### ### ###
2007-Feb-26 Mon 0.028 ### 0.028 ### 840,584 ### ### ### 0.0
2007-Feb-23 Fri 0.028 0.028 0.028 0.028 65.8 65.8 ###
2007-Feb-22 Thu 0.029 0.029 0.028 0.029 398,384 11,353 66.1 66.1 0.0
2007-Feb-21 Wed 0.029 0.029 0.028 0.028 ### ### ###
2007-Feb-20 Tue 0.029 ### 0.029 0.029 70.5 70.5 0.0
2007-Feb-19 Mon 0.028 ### 0.028 0.029 ### ### 0.0
2007-Feb-16 Fri 0.027 0.028 0.027 0.027 69.8 69.8 ###
2007-Feb-15 Thu 0.028 0.028 0.028 0.028 69.0 69.0 ###
2007-Feb-14 Wed 0.028 0.028 0.028 0.028 67.0 67.0 ###
2007-Feb-13 Tue ### ### 0.028 0.028 3.1 3.1 ###
2007-Feb-12 Mon 0.028 ### 0.027 0.029 3,544,922 47,856 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 656,489 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 5.1 5.1 0.0
2007-Feb-06 Tue ### ### ### ### 16.0 16.0 0.0
2007-Feb-05 Mon ### ### ### ### 2,550,989 0 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 6.4 6.4 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 88.8 88.8 0.0
2007-Jan-25 Thu ### ### ### ### 94.8 94.8 0.0
2007-Jan-24 Wed ### ### ### ### 87.8 87.8 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 154,189 0 88.1 88.1 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 203,949 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 88.8 88.8 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 757,247 0 14.7 14.7 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 4.3 4.3 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### 323,181 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 362,745 0 ### ### 0.0
2006-Dec-12 Tue ### 0.041 ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### 0.041 ### 0.041 1,146,646 ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0.042 0.042 ### 0.041 924,047 ### 16.1 16.1 0.0
2006-Dec-06 Wed 0.043 0.044 0.043 0.044 ### ### ###
2006-Dec-05 Tue 0.042 0.042 0.041 0.041 13.9 13.9 0.0
2006-Dec-04 Mon 0.042 0.044 0.041 0.041 15.3 15.3 0.0
2006-Dec-01 Fri 0.041 0.043 0.041 0.041 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### 0.041 ### 0.041 97.6 97.6 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0.041 0.041 ### ### 1.1 1.1 0.0
2006-Nov-22 Wed 0.042 0.043 ### 0.041 1,919,189 ### ### ### 0.0
2006-Nov-21 Tue ### 0.044 ### ### 3,116,143 68,555 86.3 86.3 0.0
2006-Nov-20 Mon ### ### ### ### 2,522,977 0 95.3 95.3 0.0
2006-Nov-17 Fri ### ### ### ### 3,571,255 0 95.4 95.4 0.0
2006-Nov-16 Thu ### ### ### ### 15.6 15.6 0.0
2006-Nov-15 Wed ### ### ### ### 4,513,944 0 94.8 94.8 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 5,015,887 0 90.2 90.2 0.0
2006-Nov-10 Fri 0.029 ### 0.029 ### 7,146,785 103,628 95.1 95.1 0.0
2006-Nov-09 Thu 0.028 0.029 0.028 0.029 91.5 91.5 0.0
2006-Nov-08 Wed 0.028 0.029 0.028 0.029 91.7 91.7 0.0
2006-Nov-07 Tue 0.029 ### 0.029 ### ### ### 0.0
2006-Nov-06 Mon 0.029 0.029 0.028 0.028 127,250 3,626 9.3 9.3 ###
2006-Nov-03 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2006-Nov-02 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Nov-01 Wed 0.029 ### 0.029 ### ### ### 0.0
2006-Oct-31 Tue 0.029 0.029 0.028 0.028 ### ### ###
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.029 ### 0.029 ### 89.3 89.3 0.0
2006-Oct-26 Thu ### ### 0.028 0.028 ### ### ###
2006-Oct-25 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2006-Oct-24 Tue 0.028 0.029 0.028 0.028 674,848 ### 73.7 73.7 ###
2006-Oct-23 Mon 0.028 0.029 0.027 0.028 67.5 67.5 ###
2006-Oct-20 Fri 0.028 ### 0.027 0.028 66.8 66.8 ###
2006-Oct-19 Thu 0.028 0.029 0.026 0.028 71.0 71.0 ###
2006-Oct-18 Wed 0.028 0.028 0.028 0.028 ### ### ###
2006-Oct-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Oct-16 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Oct-13 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0.029 ### 0.029 ### 474,250 6,876 88.1 88.1 0.0
2006-Oct-10 Tue 0.029 ### 0.029 0.029 61.6 61.6 0.0
2006-Oct-09 Mon ### ### 0.029 0.029 8.1 8.1 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### 0.029 ### 9.1 9.1 0.0
2006-Oct-04 Wed ### ### ### ### 9.8 9.8 0.0
2006-Oct-03 Tue ### ### 0.029 ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 3,275 0 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 615,250 0 2.6 2.6 0.0
2006-Sep-28 Thu ### ### ### ### 98.0 98.0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 8.9 8.9 0.0
2006-Sep-22 Fri ### ### ### ### 2.5 2.5 0.0
2006-Sep-21 Thu ### ### ### ### 91.1 91.1 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 16,949 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 321,872 0 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 11.0 11.0 0.0
2006-Sep-05 Tue ### ### ### ### 188,951 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 633,484 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### 447,457 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 0.7 0.7 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### 3.9 3.9 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 637,346 0 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### 0.043 ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 2.0 2.0 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### 97.6 97.6 0.0
2006-Jul-11 Tue ### ### ### ### 183,184 0 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 83.1 83.1 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 218,321 0 10.8 10.8 0.0
2006-Jun-30 Fri ### ### ### ### 2,290,776 0 15.5 15.5 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 3.2 3.2 0.0
2006-Jun-26 Mon ### ### ### ### 529,082 0 97.7 97.7 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 356,572 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue 0.042 0.042 ### ### ### ### 0.0
2006-Jun-19 Mon 0.044 0.044 0.041 0.041 ### ### 0.0
2006-Jun-16 Fri ### 0.044 ### 0.044 98.2 98.2 ###
2006-Jun-15 Thu 0.029 ### 0.029 ### ### ### 0.0
2006-Jun-14 Wed ### ### 0.029 ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 4.3 4.3 0.0
2006-Jun-07 Wed ### ### ### ### 95.6 95.6 0.0
2006-Jun-06 Tue ### ### ### ### 307,320 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 14.6 14.6 0.0
2006-Jun-01 Thu ### ### ### ### 689,174 0 88.7 88.7 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 320,771 0 ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 349,884 0 10.9 10.9 0.0
2006-May-22 Mon ### 0.041 ### ### ### ### 0.0
2006-May-19 Fri ### 0.041 ### 0.041 803,727 16,476 ### ### 0.0
2006-May-18 Thu ### 0.042 ### 0.042 ### ### ###
2006-May-17 Wed ### 0.043 ### 0.043 ### ### ###
2006-May-16 Tue 0.042 0.042 ### ### ### ### 0.0
2006-May-15 Mon 0.042 0.042 0.042 0.042 383,041 16,087 ### ### ###
2006-May-12 Fri 0.044 0.044 0.041 0.042 6.9 6.9 ###
2006-May-11 Thu 0.044 0.044 0.044 0.044 68.3 68.3 ###
2006-May-10 Wed 0.042 0.044 0.042 0.043 ### ### ###
2006-May-09 Tue 0.043 0.043 0.042 0.042 ### ### ###
2006-May-08 Mon 0.045 0.045 0.042 0.043 ### ### ###
2006-May-05 Fri 0.044 0.046 0.042 0.046 90.4 90.4 ###
2006-May-04 Thu 0.044 0.045 0.044 0.045 543,387 24,180 88.4 88.4 ###
2006-May-03 Wed 0.042 0.043 0.042 0.043 ### ### ###
2006-May-02 Tue 0.042 0.042 ### 0.042 ### ### ###
2006-May-01 Mon 0.042 0.042 0.041 0.042 742,279 ### 67.3 67.3 ###
2006-Apr-28 Fri 0.044 0.044 0.042 0.043 ### ### ###
2006-Apr-27 Thu 0.045 0.045 0.042 0.042 ### ### ###
2006-Apr-26 Wed 0.046 0.046 0.045 0.045 2,298,324 104,573 ### ### ###
2006-Apr-24 Mon 0.046 0.046 0.045 0.045 16.6 16.6 ###
2006-Apr-21 Fri 0.046 0.048 0.045 0.047 421,354 ### 83.7 83.7 ###
2006-Apr-20 Thu 0.047 0.047 0.045 0.045 ### ### ###
2006-Apr-19 Wed 0.048 0.048 0.047 0.047 1,014,188 48,173 21.7 21.7 ###
2006-Apr-18 Tue 0.048 0.049 0.048 0.048 368,349 ### 64.5 64.5 ###
2006-Apr-13 Thu 0.048 0.049 0.047 0.047 ### ### ###
2006-Apr-11 Tue 0.048 0.048 0.047 0.048 ### ### ###
2006-Apr-10 Mon 0.049 0.049 0.047 0.047 1,106,226 ### ### ### ###
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0.049 0.051 0.049 0.049 483,850 ### 63.4 63.4 ###
2006-Apr-05 Wed ### 0.051 0.049 0.049 ### ### ###
2006-Apr-04 Tue 0.051 0.051 ### ### 22.5 22.5 0.0
2006-Apr-03 Mon 0.052 0.053 ### 0.051 ### ### ###
2006-Mar-31 Fri 0.049 0.052 0.049 ### 1,960,257 ### 78.6 78.6 0.0
2006-Mar-30 Thu 0.049 ### 0.049 0.049 ### ### ###
2006-Mar-29 Wed 0.046 0.053 0.046 ### 95.7 95.7 0.0
2006-Mar-28 Tue 0.046 0.047 0.046 0.046 ### ### ###
2006-Mar-27 Mon 0.048 0.048 0.046 0.046 ### ### ###
2006-Mar-24 Fri 0.048 0.048 0.046 0.047 1,032,424 48,523 14.4 14.4 ###
2006-Mar-23 Thu 0.048 0.049 0.047 0.048 65.8 65.8 ###
2006-Mar-22 Wed 0.048 0.049 0.048 0.048 ### ### ###
2006-Mar-21 Tue ### ### 0.045 0.049 2,933,956 ### ### ### ###
2006-Mar-20 Mon 0.052 0.052 0.047 0.049 ### ### ###
2006-Mar-17 Fri 0.053 0.054 0.051 0.053 68.2 68.2 ###
2006-Mar-16 Thu 0.054 0.058 0.054 0.055 85.1 85.1 ###
2006-Mar-15 Wed 0.054 0.054 0.052 0.053 ### ### ###
2006-Mar-14 Tue 0.052 0.055 0.052 0.054 849,551 45,450 91.2 91.2 ###
2006-Mar-13 Mon 0.049 0.052 0.048 0.051 ### ### ###
2006-Mar-10 Fri 0.048 0.049 0.047 0.048 ### ### ###
2006-Mar-09 Thu 0.048 ### 0.046 0.049 ### ### ###
2006-Mar-08 Wed 0.051 0.051 0.048 0.048 1,792,880 88,747 3.9 3.9 ###
2006-Mar-07 Tue 0.053 0.053 0.045 0.049 2.1 2.1 ###
2006-Mar-06 Mon 0.054 0.055 0.053 0.053 19.2 19.2 ###
2006-Mar-03 Fri 0.054 0.055 0.053 0.054 64.7 64.7 ###
2006-Mar-02 Thu 0.054 0.055 0.054 0.054 ### ### ###
2006-Mar-01 Wed 0.055 0.055 0.053 0.055 ### ### ###
2006-Feb-28 Tue 0.056 0.056 0.055 0.055 2,011,176 111,620 17.3 17.3 ###
2006-Feb-27 Mon 0.057 0.057 0.055 0.056 ### ### ###
2006-Feb-24 Fri 0.057 0.058 0.056 0.058 986,458 56,228 79.8 79.8 0.0
2006-Feb-23 Thu 0.056 0.058 0.056 0.057 833,422 ### ### ### 0.0
2006-Feb-22 Wed 0.056 0.056 0.054 0.054 1,270,858 ### ### ### ###
2006-Feb-21 Tue 0.056 0.057 0.055 0.056 63.7 63.7 ###
2006-Feb-20 Mon ### ### 0.056 0.056 2,663,750 74,585 ### ### ###
2006-Feb-17 Fri 0.056 0.059 0.056 0.059 ### ### 0.0
2006-Feb-16 Thu 0.055 0.056 0.053 0.056 ### ### ###
2006-Feb-15 Wed 0.056 0.056 0.053 0.055 1,300,924 ### ### ### ###
2006-Feb-14 Tue 0.055 0.057 0.053 0.055 ### ### ###
2006-Feb-13 Mon 0.059 0.059 0.056 0.056 2,824,675 ### ### ### ###
2006-Feb-10 Fri ### ### 0.059 0.059 ### ### 0.0
2006-Feb-09 Thu 0.059 ### 0.058 0.058 ### ### 0.0
2006-Feb-08 Wed 0.059 0.059 0.057 0.058 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### 0.089 ### ### 1.8 1.8 0.0
2006-Feb-02 Thu ### 0.071 ### 0.071 1,323,653 46,989 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 1,686,858 0 89.9 89.9 0.0
2006-Jan-30 Mon ### ### ### ### 1,560,853 0 ### ### 0.0
2006-Jan-27 Fri 0.073 0.073 ### ### 2.1 2.1 0.0
2006-Jan-25 Wed 0.078 0.078 0.072 0.073 2,300,780 172,558 ### ### 0.0
2006-Jan-24 Tue 0.079 ### 0.079 0.079 464,284 ### 68.8 68.8 0.0
2006-Jan-23 Mon 0.082 0.082 0.077 0.078 4.5 4.5 0.0
2006-Jan-20 Fri 0.078 0.082 0.078 0.082 447,274 35,781 ### ### 0.0
2006-Jan-19 Thu 0.077 0.078 0.077 0.078 ### ### 0.0
2006-Jan-18 Wed 0.079 0.079 0.077 0.077 23.1 23.1 0.0
2006-Jan-17 Tue 0.079 0.079 0.077 0.078 ### ### 0.0
2006-Jan-16 Mon 0.081 0.081 0.075 0.076 2.9 2.9 0.0
2006-Jan-13 Fri 0.083 0.083 0.081 0.081 9.8 9.8 0.0
2006-Jan-12 Thu 0.083 0.083 0.081 0.082 1,256,687 103,048 21.5 21.5 0.0
2006-Jan-11 Wed 0.083 0.083 0.081 0.082 21.2 21.2 0.0
2006-Jan-10 Tue 0.085 0.087 0.083 0.085 ### ### ###
2006-Jan-09 Mon 0.075 0.084 0.075 0.083 14,433,476 ### ### ### 0.0
2006-Jan-06 Fri 0.073 0.078 0.073 0.076 3,700,371 279,378 91.6 91.6 0.0
2006-Jan-05 Thu 0.075 0.075 0.073 0.073 12.8 12.8 0.0
2006-Jan-04 Wed 0.078 0.078 0.072 0.072 1.7 1.7 0.0
2006-Jan-03 Tue 0.075 0.083 0.074 0.078 ### ### 0.0
2005-Dec-30 Fri 0.072 0.076 0.072 0.075 6,228,756 460,927 93.5 93.5 0.0
2005-Dec-29 Thu ### 0.072 ### 0.072 1,799,555 64,783 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 78.8 78.8 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 748,050 0 81.0 81.0 0.0
2005-Dec-21 Wed ### ### ### ### 153,440 0 ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 1,237,340 0 11.5 11.5 0.0
2005-Dec-19 Mon ### ### ### ### 175,484 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 684,123 0 83.2 83.2 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 1,236,574 0 90.0 90.0 0.0
2005-Dec-07 Wed ### ### ### ### 1,067,120 0 18.0 18.0 0.0
2005-Dec-06 Tue ### ### ### ### 259,423 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 1,264,840 0 11.2 11.2 0.0
2005-Dec-01 Thu ### ### ### ### 383,025 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 12.5 12.5 0.0
2005-Nov-29 Tue ### 0.071 ### ### ### ### 0.0
2005-Nov-28 Mon ### 0.071 ### ### 2,207,929 78,381 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 10.4 10.4 0.0
2005-Nov-24 Thu 0.072 0.072 ### ### ### ### 0.0
2005-Nov-23 Wed 0.072 0.073 0.072 0.072 72.1 72.1 0.0
2005-Nov-22 Tue 0.071 0.074 0.071 0.072 82.6 82.6 0.0
2005-Nov-21 Mon 0.071 0.073 ### 0.072 81.0 81.0 0.0
2005-Nov-18 Fri ### 0.072 ### ### ### ### 0.0
2005-Nov-17 Thu ### 0.071 ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 1,019,680 0 81.8 81.8 0.0
2005-Nov-15 Tue ### ### ### ### 2,526,381 0 ### ### 0.0
2005-Nov-14 Mon ### 0.073 ### ### 3,993,446 ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### 0.075 ### ### ### ### 0.0
2005-Nov-09 Wed ### 0.071 ### ### 8,068,277 286,423 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 82.1 82.1 0.0
2005-Nov-07 Mon ### ### ### ### 21.5 21.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### 0.059 0.059 9.4 9.4 0.0
2005-Nov-01 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Oct-31 Mon 0.059 ### 0.058 0.058 16.6 16.6 0.0
2005-Oct-28 Fri ### ### 0.059 0.059 18.9 18.9 0.0
2005-Oct-27 Thu ### ### 0.059 0.059 20.8 20.8 0.0
2005-Oct-26 Wed 0.059 ### 0.059 ### ### ### 0.0
2005-Oct-25 Tue 0.058 ### 0.058 0.059 ### ### 0.0
2005-Oct-24 Mon 0.058 0.058 0.054 0.054 3.8 3.8 ###
2005-Oct-21 Fri 0.058 0.058 0.058 0.058 70.3 70.3 0.0
2005-Oct-20 Thu 0.058 0.058 0.057 0.057 29.2 29.2 0.0
2005-Oct-19 Wed 0.056 0.056 0.056 0.056 ### ### ###
2005-Oct-18 Tue 0.059 0.059 0.056 0.056 296,571 17,052 3.8 3.8 ###
2005-Oct-17 Mon 0.058 0.058 0.058 0.058 70.1 70.1 0.0
2005-Oct-14 Fri 0.055 0.055 0.054 0.055 73.6 73.6 ###
2005-Oct-13 Thu 0.054 0.056 0.054 0.054 248,385 ### 70.9 70.9 ###
2005-Oct-12 Wed 0.058 0.058 0.054 0.054 ### ### ###
2005-Oct-11 Tue 0.058 0.058 0.054 0.054 ### ### ###
2005-Oct-10 Mon 0.057 0.059 0.057 0.058 82.0 82.0 0.0
2005-Oct-07 Fri 0.054 0.059 0.054 0.057 93.1 93.1 0.0
2005-Oct-06 Thu 0.056 0.056 0.054 0.054 554,385 ### ### ### ###
2005-Oct-05 Wed 0.059 0.059 0.056 0.056 8.3 8.3 ###
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.059 ### 0.059 ### ### ### 0.0
2005-Sep-30 Fri ### ### 0.059 0.059 ### ### 0.0
2005-Sep-29 Thu ### ### 0.059 0.059 17.3 17.3 0.0
2005-Sep-28 Wed 0.058 ### 0.058 ### 1,653,074 ### 96.7 96.7 0.0
2005-Sep-27 Tue 0.058 0.059 0.056 0.059 900,185 ### ### ### 0.0
2005-Sep-26 Mon ### ### 0.056 ### 81.8 81.8 0.0
2005-Sep-23 Fri ### ### ### ### 2,013,581 0 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 17.5 17.5 0.0
2005-Sep-20 Tue ### ### ### ### 335,422 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 87.6 87.6 0.0
2005-Sep-15 Thu ### ### ### ### 1,412,525 0 81.1 81.1 0.0
2005-Sep-14 Wed ### ### ### ### 12.6 12.6 0.0
2005-Sep-13 Tue ### ### ### ### 3,059,723 0 ### ### 0.0
2005-Sep-12 Mon ### 0.073 ### ### 5,432,987 ### 10.2 10.2 0.0
2005-Sep-09 Fri ### ### ### ### 456,725 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 556,151 0 80.2 80.2 0.0
2005-Sep-06 Tue ### ### ### ### 405,950 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 374,586 0 78.4 78.4 0.0
2005-Aug-31 Wed ### ### ### ### 19.3 19.3 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 522,874 0 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 371,942 0 88.0 88.0 0.0
2005-Aug-25 Thu ### ### ### ### 1,445,178 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### 0.071 ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 3,140,772 0 ### ### 0.0
2005-Aug-18 Thu 0.073 0.073 ### ### 8.3 8.3 0.0
2005-Aug-17 Wed 0.074 0.076 0.074 0.074 1,065,871 79,940 ### ### 0.0
2005-Aug-16 Tue 0.076 0.077 0.075 0.075 ### ### 0.0
2005-Aug-15 Mon 0.073 0.076 0.073 0.075 1,879,871 140,050 ### ### 0.0
2005-Aug-12 Fri 0.074 0.074 0.072 0.073 1,310,471 ### ### ### 0.0
2005-Aug-11 Thu 0.073 0.073 0.071 0.072 ### ### 0.0
2005-Aug-10 Wed 0.077 0.077 0.073 0.075 3,200,021 ### 13.7 13.7 0.0
2005-Aug-09 Tue 0.074 0.077 0.074 0.077 ### ### 0.0
2005-Aug-08 Mon 0.073 0.073 0.071 0.073 68.2 68.2 0.0
2005-Aug-05 Fri 0.073 0.073 ### 0.073 ### ### 0.0
2005-Aug-04 Thu 0.074 0.074 ### 0.073 20.7 20.7 0.0
2005-Aug-03 Wed 0.072 0.076 0.071 0.075 92.9 92.9 0.0
2005-Aug-02 Tue 0.074 0.074 ### 0.073 20.4 20.4 0.0
2005-Aug-01 Mon 0.075 0.075 0.072 0.075 1,244,870 ### 71.4 71.4 0.0
2005-Jul-29 Fri ### 0.079 ### 0.075 98.6 98.6 0.0
2005-Jul-28 Thu ### ### ### ### 988,975 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 707,770 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 2,868,178 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 767,629 0 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 16.5 16.5 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 90.4 90.4 0.0
2005-Jul-15 Fri 0.059 ### 0.059 0.059 ### ### 0.0
2005-Jul-14 Thu ### ### 0.057 0.059 2,218,244 ### 3.9 3.9 0.0
2005-Jul-13 Wed ### ### ### ### 502,620 0 19.1 19.1 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 373,678 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 1,491,189 0 6.1 6.1 0.0
2005-Jul-06 Wed ### ### ### ### 93.5 93.5 0.0
2005-Jul-05 Tue 0.057 ### 0.056 ### 2,514,940 ### ### ### 0.0
2005-Jul-04 Mon 0.057 0.058 0.056 0.056 767,557 43,750 ### ### ###
2005-Jul-01 Fri 0.058 0.058 0.055 0.055 3.3 3.3 ###
2005-Jun-30 Thu 0.057 0.058 0.056 0.058 476,740 27,174 ### ### 0.0
2005-Jun-29 Wed 0.057 0.057 0.054 0.054 1,109,873 ### ### ### ###
2005-Jun-28 Tue 0.054 0.055 0.053 0.055 ### ### ###
2005-Jun-27 Mon 0.052 0.056 0.052 0.053 85.2 85.2 ###
2005-Jun-24 Fri 0.054 0.054 0.052 0.053 982,558 52,075 18.8 18.8 ###
2005-Jun-23 Thu 0.055 0.055 0.053 0.053 1,416,944 ### ### ### ###
2005-Jun-22 Wed 0.056 0.056 0.055 0.055 ### ### ###
2005-Jun-21 Tue 0.056 0.057 0.056 0.056 196,875 11,123 ### ### ###
2005-Jun-20 Mon 0.054 0.056 0.054 0.054 73.1 73.1 ###
2005-Jun-17 Fri 0.055 0.056 0.055 0.055 777,181 ### ### ### ###
2005-Jun-16 Thu 0.058 0.058 0.054 0.055 4.4 4.4 ###
2005-Jun-15 Wed 0.059 0.059 0.059 0.059 69.2 69.2 0.0
2005-Jun-14 Tue 0.057 0.058 0.057 0.057 71.0 71.0 0.0
2005-Jun-10 Fri 0.057 0.059 0.055 0.058 1,116,950 ### ### ### 0.0
2005-Jun-09 Thu ### ### 0.056 0.056 2,041,241 57,154 ### ### ###
2005-Jun-08 Wed ### ### ### ### 766,573 0 ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 12.9 12.9 0.0
2005-Jun-06 Mon ### ### ### ### 1,384,575 0 79.3 79.3 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu 0.059 ### 0.059 ### 99.2 99.2 0.0
2005-Jun-01 Wed 0.058 0.059 0.055 0.059 82.6 82.6 0.0
2005-May-31 Tue 0.056 0.058 0.056 0.058 ### ### 0.0
2005-May-30 Mon 0.057 0.058 0.054 0.056 18.7 18.7 ###
2005-May-27 Fri 0.059 ### 0.058 0.058 4,149,673 120,340 ### ### 0.0
2005-May-26 Thu 0.057 ### 0.057 0.059 90.6 90.6 0.0
2005-May-25 Wed 0.054 ### 0.054 0.057 93.7 93.7 0.0
2005-May-24 Tue 0.054 0.058 0.053 0.053 1,570,642 87,170 16.3 16.3 ###
2005-May-23 Mon ### ### 0.053 0.054 1.6 1.6 ###
2005-May-20 Fri ### ### 0.056 ### ### ### 0.0
2005-May-19 Thu 0.047 ### 0.045 ### ### ### 0.0
2005-May-18 Wed 0.049 0.049 0.046 0.047 ### ### ###
2005-May-17 Tue 0.044 0.052 0.044 0.047 3,847,988 ### 97.2 97.2 ###
2005-May-16 Mon 0.044 0.044 0.042 0.042 7.0 7.0 ###
2005-May-13 Fri 0.046 0.046 0.041 0.044 6.7 6.7 ###
2005-May-12 Thu 0.049 ### 0.046 0.046 ### ### ###
2005-May-11 Wed ### 0.046 ### 0.046 99.8 99.8 ###
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 16,978 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 489,682 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### 340,159 0 18.2 18.2 0.0
2005-May-04 Wed ### ### ### ### 699,524 0 98.4 98.4 0.0
2005-May-03 Tue ### ### ### ### 439,970 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 17.0 17.0 0.0
2005-Apr-26 Tue 0.041 0.041 ### ### ### ### 0.0
2005-Apr-22 Fri 0.041 0.042 ### 0.042 86.9 86.9 ###
2005-Apr-21 Thu 0.042 0.043 0.041 0.041 569,725 23,928 ### ### 0.0
2005-Apr-20 Wed 0.045 0.045 0.042 0.042 339,920 14,786 ### ### ###
2005-Apr-19 Tue 0.045 0.045 0.043 0.044 536,058 23,586 ### ### ###
2005-Apr-18 Mon ### 0.045 ### 0.045 1,599,029 35,978 99.1 99.1 ###
2005-Apr-15 Fri 0.047 0.047 0.041 0.043 2,616,176 ### 3.4 3.4 ###
2005-Apr-14 Thu 0.052 0.052 0.048 0.048 1,510,880 75,544 ### ### ###
2005-Apr-13 Wed 0.052 0.053 0.052 0.052 ### ### ###
2005-Apr-12 Tue 0.052 0.052 ### 0.051 17.8 17.8 ###
2005-Apr-11 Mon 0.052 0.052 ### 0.051 21.6 21.6 ###
2005-Apr-08 Fri 0.052 0.058 ### 0.054 ### ### ###
2005-Apr-07 Thu 0.053 0.054 0.052 0.052 17.1 17.1 ###
2005-Apr-06 Wed 0.053 0.055 0.052 0.052 1,897,175 ### ### ### ###
2005-Apr-05 Tue 0.058 0.058 0.052 0.052 3,153,857 ### 1.2 1.2 ###
2005-Apr-04 Mon 0.051 ### 0.047 0.057 ### ### 0.0
2005-Apr-01 Fri ### ### 0.052 0.053 0.8 0.8 ###
2005-Mar-31 Thu ### ### 0.059 ### 5.1 5.1 0.0
2005-Mar-30 Wed ### ### ### ### 4,110,648 0 8.1 8.1 0.0
2005-Mar-29 Tue ### 0.073 ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### 0.059 0.059 11,800,772 348,122 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 52,837,874 0 0.1 0.1 0.0
2005-Mar-21 Mon 0.074 0.087 0.074 0.084 11,582,544 ### 99.2 99.2 ###
2005-Mar-18 Fri ### 0.071 ### ### 8,100,288 ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 6.7 6.7 0.0
2005-Mar-16 Wed 0.057 ### 0.057 ### 19,684,787 ### 99.8 99.8 0.0
2005-Mar-15 Tue 0.053 0.057 0.053 0.056 2,031,455 ### 96.3 96.3 ###
2005-Mar-14 Mon 0.054 0.054 0.052 0.053 1,276,750 ### 17.4 17.4 ###
2005-Mar-11 Fri 0.055 0.055 0.053 0.054 16.4 16.4 ###
2005-Mar-10 Thu 0.051 0.054 0.051 0.054 ### ### ###
2005-Mar-09 Wed 0.054 0.054 0.049 0.051 7,042,325 362,679 ### ### ###
2005-Mar-08 Tue 0.059 ### 0.054 0.054 1.7 1.7 ###
2005-Mar-07 Mon 0.054 0.059 0.054 0.058 13,035,370 ### 97.5 97.5 0.0
2005-Mar-04 Fri 0.051 0.053 0.049 0.053 91.0 91.0 ###
2005-Mar-03 Thu 0.056 0.056 0.049 ### 0.6 0.6 0.0
2005-Mar-02 Wed 0.048 0.057 0.047 0.053 15,459,850 ### 98.4 98.4 ###
2005-Mar-01 Tue 0.042 0.048 0.041 0.047 5,489,785 ### 99.3 99.3 ###
2005-Feb-28 Mon 0.043 0.043 ### 0.042 ### ### ###
2005-Feb-25 Fri 0.048 0.048 0.043 0.043 0.5 0.5 ###
2005-Feb-24 Thu 0.052 0.052 0.044 0.047 1.5 1.5 ###
2005-Feb-23 Wed 0.044 0.051 0.044 ### 15,780,284 ### 99.3 99.3 0.0
2005-Feb-22 Tue ### 0.042 ### 0.042 8,054,753 169,149 ### ### ###
2005-Feb-21 Mon ### ### ### ### 2,311,947 0 89.6 89.6 0.0
2005-Feb-18 Fri ### ### ### ### 3.7 3.7 0.0
2005-Feb-17 Thu ### ### ### ### 2,766,079 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 1,158,855 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 8,161,878 0 0.3 0.3 0.0
2005-Feb-14 Mon ### ### ### ### 99.8 99.8 0.0
2005-Feb-11 Fri ### ### ### ### 593,286 0 ### ### 0.0
2005-Feb-10 Thu ### ### 0.027 ### 5,380,650 ### 91.9 91.9 0.0
2005-Feb-09 Wed ### ### ### ### 1.4 1.4 0.0
2005-Feb-08 Tue 0.025 ### 0.023 ### 33,139,823 ### ### ### 0.0
2005-Feb-07 Mon 0.021 0.022 0.021 0.022 95.0 95.0 ###
2005-Feb-04 Fri 0.021 0.021 ### ### 5.1 5.1 0.0
2005-Feb-03 Thu ### 0.021 ### 0.021 615,088 6,458 95.0 95.0 ###
2005-Feb-02 Wed 0.021 0.021 ### ### 4.9 4.9 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jan-28 Fri 0.021 0.021 0.021 0.021 70.0 70.0 ###
2005-Jan-27 Thu 0.021 0.021 ### 0.021 ### ### ###
2005-Jan-25 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jan-24 Mon 0.021 0.021 0.021 0.021 ### ### ###
2005-Jan-21 Fri 0.021 0.022 0.021 0.022 578,175 ### ### ### ###
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 401,825 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 638,175 0 74.6 74.6 0.0
2005-Jan-17 Mon 0.021 0.021 ### ### 4.0 4.0 0.0
2005-Jan-14 Fri 0.021 0.021 0.021 0.021 72.0 72.0 ###
2005-Jan-13 Thu 0.021 0.021 0.021 0.021 69.1 69.1 ###
2005-Jan-12 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jan-11 Tue 0.021 0.021 0.021 0.021 121,750 2,556 ### ### ###
2005-Jan-10 Mon 0.021 0.021 ### 0.021 ### ### ###
2005-Jan-07 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Dec-23 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Dec-22 Wed 0.021 0.022 0.021 0.022 93.3 93.3 ###
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### 0.021 ### 0.021 94.8 94.8 ###
2004-Dec-16 Thu 0.022 0.023 0.021 0.023 94.8 94.8 ###
2004-Dec-15 Wed ### 0.022 ### 0.022 ### ### ###
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue 0.021 0.021 0.021 0.021 ### ### ###
2004-Dec-06 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Dec-03 Fri 0.022 0.022 0.021 0.021 ### ### ###
2004-Dec-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-Dec-01 Wed 0.022 0.022 0.021 0.021 8.4 8.4 ###
2004-Nov-30 Tue 0.023 0.023 0.022 0.023 1,834,846 41,284 68.7 68.7 ###
2004-Nov-29 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Nov-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2004-Nov-25 Thu 0.023 0.025 0.023 0.023 1,898,826 45,571 64.8 64.8 ###
2004-Nov-24 Wed 0.025 0.025 0.023 0.023 1,394,420 ### ### ### ###
2004-Nov-23 Tue 0.026 0.026 0.025 0.025 992,580 ### ### ### ###
2004-Nov-22 Mon 0.025 0.026 0.025 0.026 94.1 94.1 ###
2004-Nov-19 Fri 0.025 0.026 0.025 0.025 ### ### ###
2004-Nov-18 Thu 0.024 0.026 0.024 0.025 ### ### ###
2004-Nov-17 Wed 0.023 0.025 0.023 0.025 963,876 ### 97.1 97.1 ###
2004-Nov-16 Tue 0.024 0.024 0.022 0.022 ### ### ###
2004-Nov-15 Mon 0.025 0.025 0.023 0.023 2.3 2.3 ###
2004-Nov-12 Fri 0.027 0.027 0.025 0.025 ### ### ###
2004-Nov-11 Thu 0.021 0.027 0.021 0.027 5,721,253 ### ### ### ###
2004-Nov-10 Wed ### 0.021 ### 0.021 ### ### ###
2004-Nov-09 Tue ### ### ### ### 602,274 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 589,925 0 96.2 96.2 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 1,537,753 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu 0.022 0.022 ### ### 1.4 1.4 0.0
2004-Oct-27 Wed 0.023 0.023 0.021 0.021 0.8 0.8 ###
2004-Oct-26 Tue ### 0.022 ### 0.022 98.4 98.4 ###
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 940,088 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 1,073,489 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 0.021 0.021 0.021 0.021 ### ### ###
2004-Oct-13 Wed ### 0.021 ### 0.021 99.5 99.5 ###
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 4.0 4.0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 616,740 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 3.5 3.5 0.0
2004-Sep-28 Tue ### ### ### ### 1,466,021 0 3.9 3.9 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 95.0 95.0 0.0
2004-Sep-20 Mon ### ### ### ### 95.6 95.6 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 41,581 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 99.4 99.4 0.0
2004-Sep-08 Wed ### ### ### ### 4.5 4.5 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 366,070 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 234,570 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 3.9 3.9 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 27,750 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 17,680 0 ### ### 0.0
2004-Jul-20 Tue ### 0.022 ### ### 1,472,320 ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 1,039,882 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 61,253 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 99.4 99.4 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 4.0 4.0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 3.5 3.5 0.0
2004-Jun-16 Wed ### ### ### ### 4.1 4.1 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 4.8 4.8 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 98.4 98.4 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Apr-30 Fri ### 0.021 ### 0.021 1,634,345 ### ### ### ###
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 1,320,055 0 1.2 1.2 0.0
2004-Apr-27 Tue 0.021 0.021 ### ### 6.4 6.4 0.0
2004-Apr-26 Mon 0.021 0.021 0.021 0.021 ### ### ###
2004-Apr-22 Thu 0.024 0.024 0.024 0.024 77.5 77.5 ###
2004-Apr-21 Wed 0.023 0.024 0.023 0.024 ### ### ###
2004-Apr-20 Tue 0.022 0.022 0.022 0.022 70.4 70.4 ###
2004-Apr-16 Fri 0.022 0.022 0.022 0.022 ### ### ###
2004-Apr-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2004-Apr-08 Thu 0.023 0.023 0.023 0.023 ### ### ###
2004-Apr-07 Wed 0.022 0.023 0.022 0.022 75,450 ### 77.0 77.0 ###
2004-Apr-06 Tue 0.023 0.023 0.023 0.023 ### ### ###
2004-Apr-02 Fri 0.022 0.022 0.022 0.022 ### ### ###
2004-Apr-01 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-Mar-31 Wed 0.022 0.023 0.022 0.023 94.5 94.5 ###
2004-Mar-30 Tue 0.023 0.023 0.023 0.023 70.1 70.1 ###
2004-Mar-25 Thu 0.023 0.023 0.023 0.023 ### ### ###
2004-Mar-24 Wed 0.023 0.024 0.023 0.024 407,579 9,578 ### ### ###
2004-Mar-23 Tue 0.023 0.024 0.023 0.024 ### ### ###
2004-Mar-22 Mon 0.022 0.022 0.022 0.022 75.5 75.5 ###
2004-Mar-19 Fri 0.022 0.024 0.022 0.024 ### ### ###
2004-Mar-18 Thu 0.023 0.023 0.023 0.023 74.7 74.7 ###
2004-Mar-17 Wed 0.022 0.022 0.022 0.022 67.8 67.8 ###
2004-Mar-16 Tue 0.023 0.023 0.023 0.023 ### ### ###
2004-Mar-15 Mon 0.022 0.022 0.022 0.022 ### ### ###
2004-Mar-12 Fri 0.023 0.023 0.021 0.021 209,086 ### 1.2 1.2 ###
2004-Mar-11 Thu 0.022 0.022 0.022 0.022 72.2 72.2 ###
2004-Mar-10 Wed 0.023 0.024 0.023 0.024 1,130,475 ### 93.4 93.4 ###
2004-Mar-09 Tue 0.022 0.022 0.022 0.022 ### ### ###
2004-Mar-08 Mon 0.022 0.023 0.022 0.023 95.3 95.3 ###
2004-Mar-05 Fri 0.051 0.053 0.049 0.053 ### ### ###
2004-Mar-04 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-Mar-03 Wed 0.023 0.023 0.022 0.022 7.3 7.3 ###
2004-Mar-02 Tue 0.023 0.023 0.023 0.023 72.9 72.9 ###
2004-Mar-01 Mon 0.024 0.024 0.024 0.024 69.7 69.7 ###
2004-Feb-27 Fri 0.021 0.021 0.021 0.021 ### ### ###
2004-Feb-26 Thu 0.022 0.022 0.022 0.022 141,871 3,121 73.5 73.5 ###
2004-Feb-25 Wed 0.022 0.023 0.022 0.022 858,129 ### ### ### ###
2004-Feb-24 Tue ### 0.025 ### 0.024 1,154,755 ### 99.8 99.8 ###
2004-Feb-23 Mon ### 0.021 ### 0.021 1,058,320 ### ### ### ###
2004-Feb-20 Fri ### ### ### ### 4.7 4.7 0.0
2004-Feb-18 Wed ### ### ### ### 157,940 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 95.7 95.7 0.0
2004-Feb-12 Thu ### 0.021 ### 0.021 94.8 94.8 ###
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### 0.021 ### 0.021 95.4 95.4 ###
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu 0.021 0.021 0.021 0.021 71.9 71.9 ###
2004-Jan-28 Wed 0.021 0.021 0.021 0.021 74.8 74.8 ###
2004-Jan-23 Fri ### 0.022 ### 0.022 1,330,376 ### ### ### ###
2004-Jan-22 Thu ### ### ### ### 86,478 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### 0.021 ### 0.021 ### ### ###
2004-Jan-16 Fri ### ### ### ### 96.4 96.4 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon 0.021 0.021 ### ### 4.4 4.4 0.0
2004-Jan-09 Fri ### 0.022 ### 0.021 ### ### ###
2004-Jan-08 Thu ### ### ### ### 95.1 95.1 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### 0.022 ### ### 384,841 ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 242,522 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 249,685 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 126,185 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 23,726 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 772,774 0 5.4 5.4 0.0
2003-Oct-31 Fri ### ### ### ### 429,249 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 2,072,977 0 4.2 4.2 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 723,325 0 6.1 6.1 0.0
2003-Oct-21 Tue ### ### ### ### 1,911,250 0 6.6 6.6 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 94.0 94.0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 98.5 98.5 0.0
2003-Oct-13 Mon ### ### ### ### 5.9 5.9 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 1,759,287 0 4.3 4.3 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue 0.021 0.021 ### ### 37,226 ### ### ### 0.0
2003-Oct-06 Mon 0.022 0.022 0.021 0.021 526,274 ### ### ### ###
2003-Oct-03 Fri 0.023 0.023 0.022 0.022 788,572 17,742 ### ### ###
2003-Oct-02 Thu 0.021 0.024 0.021 0.022 92.0 92.0 ###
2003-Oct-01 Wed 0.021 0.021 0.021 0.021 71.0 71.0 ###
2003-Sep-30 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Sep-29 Mon 0.021 0.021 0.021 0.021 121,428 2,549 70.9 70.9 ###
2003-Sep-26 Fri ### 0.021 ### 0.021 93.3 93.3 ###
2003-Sep-25 Thu ### 0.021 ### 0.021 ### ### ###
2003-Sep-24 Wed ### ### ### ### 247,320 0 93.5 93.5 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri 0.022 0.022 0.022 0.022 64.3 64.3 ###
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue 0.022 0.022 ### ### 2,489,286 27,382 ### ### 0.0
2003-Sep-15 Mon 0.023 0.024 0.023 0.023 72.5 72.5 ###
2003-Sep-12 Fri 0.023 0.025 0.023 0.024 ### ### ###
2003-Sep-11 Thu 0.023 0.023 0.023 0.023 218,187 ### ### ### ###
2003-Sep-10 Wed 0.023 0.023 0.022 0.022 9.4 9.4 ###
2003-Sep-09 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-Sep-08 Mon 0.024 0.025 0.022 0.022 2.6 2.6 ###
2003-Sep-05 Fri 0.022 0.024 0.022 0.024 ### ### ###
2003-Sep-04 Thu 0.024 0.024 0.022 0.022 2.4 2.4 ###
2003-Sep-03 Wed 0.023 0.024 0.022 0.022 ### ### ###
2003-Sep-02 Tue 0.023 ### 0.023 0.024 91.3 91.3 ###
2003-Sep-01 Mon ### 0.022 ### 0.022 ### ### ###
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 95.0 95.0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 932,050 0 0.9 0.9 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue 0.024 0.024 ### ### 2,753,846 33,046 0.5 0.5 0.0
2003-Aug-18 Mon ### 0.021 ### 0.021 940,856 9,878 ### ### ###
2003-Aug-15 Fri ### ### ### ### 91.8 91.8 0.0
2003-Aug-14 Thu ### ### ### ### 1,169,644 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 3.4 3.4 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 12,622 0 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 3.5 3.5 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 99.3 99.3 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 76,384 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 97.3 97.3 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 3.1 3.1 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 30,770 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 4.5 4.5 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 2.1 2.1 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 5.1 5.1 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 5,350 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Apr-11 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Apr-10 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Apr-09 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Apr-08 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Apr-07 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Apr-04 Fri 0.023 0.024 0.023 0.024 92.6 92.6 ###
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### 0.022 ### 0.022 99.9 99.9 ###
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0.2 0.2 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 97.2 97.2 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 91,276 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### 0.021 ### 0.021 93.4 93.4 ###
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 40 0 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 8.3 8.3 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon 0.021 0.021 0.021 0.021 ### ### ###
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-25 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Oct-24 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-23 Wed 0.022 0.023 0.022 0.023 93.5 93.5 ###
2002-Oct-22 Tue 0.021 0.023 0.021 0.023 98.0 98.0 ###
2002-Oct-21 Mon 0.022 0.022 0.022 0.022 79.1 79.1 ###
2002-Oct-18 Fri 0.022 0.022 0.022 0.022 ### ### ###
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### 0.023 ### 0.023 99.3 99.3 ###
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-08 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Oct-07 Mon 0.023 0.023 0.023 0.023 22,740 523 ### ### ###
2002-Oct-04 Fri ### ### ### ### 187,679 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Sep-30 Mon ### 0.024 ### 0.024 ### ### ###
2002-Sep-27 Fri ### 0.024 ### 0.024 ### ### ###
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Sep-23 Mon 0.024 0.024 0.024 0.024 ### ### ###
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu 0.023 0.023 ### ### ### ### 0.0
2002-Sep-18 Wed 0.021 0.021 ### ### ### ### 0.0
2002-Sep-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Sep-16 Mon 0.029 0.029 0.024 0.024 ### ### ###
2002-Sep-13 Fri 0.029 0.029 0.029 0.029 69.6 69.6 0.0
2002-Sep-12 Thu 0.022 0.022 0.022 0.022 76.3 76.3 ###
2002-Sep-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Sep-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Sep-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Sep-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Sep-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Sep-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Sep-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Sep-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Aug-30 Fri 0.022 0.029 0.022 0.029 ### ### 0.0
2002-Aug-29 Thu 0.023 0.025 0.022 0.025 ### ### ###
2002-Aug-28 Wed 0.024 0.024 0.024 0.024 72.3 72.3 ###
2002-Aug-27 Tue 0.024 0.024 0.023 0.023 54,271 1,275 7.5 7.5 ###
2002-Aug-26 Mon 0.024 0.024 0.024 0.024 ### ### ###
2002-Aug-23 Fri 0.025 0.025 0.025 0.025 72.1 72.1 ###
2002-Aug-22 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Aug-21 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Aug-20 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Aug-19 Mon 0.024 0.024 0.024 0.024 ### ### ###
2002-Aug-16 Fri 0.024 0.024 0.024 0.024 ### ### ###
2002-Aug-15 Thu 0.025 0.028 0.025 0.028 18,321 485 ### ### ###
2002-Aug-14 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-13 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-12 Mon 0.025 0.025 0.025 0.025 74.2 74.2 ###
2002-Aug-09 Fri 0.025 0.025 0.025 0.025 69.8 69.8 ###
2002-Aug-08 Thu 0.025 0.025 0.025 0.025 67.8 67.8 ###
2002-Aug-07 Wed 0.023 0.023 0.023 0.023 71.9 71.9 ###
2002-Aug-06 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Aug-05 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Aug-02 Fri 0.024 0.024 0.024 0.024 ### ### ###
2002-Aug-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-31 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-30 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-26 Fri 0.029 0.029 0.029 0.029 81.6 81.6 0.0
2002-Jul-25 Thu 0.024 0.024 0.024 0.024 ### ### ###
2002-Jul-24 Wed 0.024 0.029 0.024 0.029 14,550 385 99.5 99.5 0.0
2002-Jul-23 Tue 0.024 0.024 0.024 0.024 3,850 ### 68.1 68.1 ###
2002-Jul-22 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-19 Fri 0.025 0.029 0.024 0.029 ### ### 0.0
2002-Jul-18 Thu 0.028 0.029 0.028 0.029 91.2 91.2 0.0
2002-Jul-17 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-16 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-15 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-12 Fri 0.025 0.025 0.025 0.025 73.0 73.0 ###
2002-Jul-11 Thu 0.025 0.025 0.025 0.025 77.3 77.3 ###
2002-Jul-10 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Jul-09 Tue 0.025 0.025 0.025 0.025 68.2 68.2 ###
2002-Jul-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-01 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Jun-28 Fri 0.026 0.029 0.023 0.029 ### ### 0.0
2002-Jun-27 Thu 0.023 0.023 0.023 0.023 68.1 68.1 ###
2002-Jun-26 Wed 0.024 0.024 0.024 0.024 82.4 82.4 ###
2002-Jun-25 Tue 0.023 0.024 0.023 0.024 ### ### ###
2002-Jun-24 Mon 0.024 0.024 0.023 0.023 26,127 ### 12.7 12.7 ###
2002-Jun-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Jun-20 Thu 0.026 0.029 0.024 0.029 98.2 98.2 0.0
2002-Jun-19 Wed 0.024 0.026 0.024 0.026 97.6 97.6 ###
2002-Jun-18 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Jun-17 Mon 0.024 0.026 0.023 0.026 ### ### ###
2002-Jun-14 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Jun-13 Thu 0.023 0.026 0.023 0.023 75.4 75.4 ###
2002-Jun-12 Wed 0.023 0.023 0.023 0.023 ### ### ###
2002-Jun-11 Tue 0.026 0.026 0.026 0.026 ### ### ###
2002-Jun-07 Fri 0.023 0.026 0.023 0.026 ### ### ###
2002-Jun-06 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-Jun-05 Wed 0.023 0.023 0.023 0.023 71.8 71.8 ###
2002-Jun-04 Tue 0.023 0.026 0.023 0.026 99.1 99.1 ###
2002-Jun-03 Mon 0.022 0.022 0.022 0.022 73.1 73.1 ###
2002-May-31 Fri 0.023 0.025 0.023 0.025 ### ### ###
2002-May-30 Thu 0.026 0.026 0.026 0.026 0 ###
2002-May-29 Wed 0.026 0.026 0.026 0.026 0 ###
2002-May-28 Tue 0.024 0.026 0.024 0.026 ### ### ###
2002-May-27 Mon 0.025 0.025 0.023 0.023 ### ### ###
2002-May-24 Fri 0.027 0.027 0.027 0.027 65.4 65.4 ###
2002-May-23 Thu 0.027 0.028 0.027 0.028 92.0 92.0 ###
2002-May-22 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-May-21 Tue 0.028 0.028 0.028 0.028 76.9 76.9 ###
2002-May-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-May-17 Fri ### 0.029 ### 0.029 ### ### 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon 0.029 ### 0.029 ### 93.8 93.8 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon 0.027 0.027 0.026 0.026 12.9 12.9 ###
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu 0.026 ### 0.026 ### ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon 0.025 ### 0.023 ### ### ### 0.0
2002-Apr-26 Fri 0.025 ### 0.025 ### 99.6 99.6 0.0
2002-Apr-24 Wed 0.026 ### 0.026 ### 99.7 99.7 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon 0.028 ### 0.028 ### ### ### 0.0
2002-Apr-19 Fri 0.028 ### 0.028 ### 98.5 98.5 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon 0.027 ### 0.027 ### 99.6 99.6 0.0
2002-Apr-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Apr-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Apr-10 Wed 0.024 0.029 0.024 0.029 ### ### 0.0
2002-Apr-09 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Apr-08 Mon 0.024 0.024 0.024 0.024 ### ### ###
2002-Apr-05 Fri 0.026 0.026 0.026 0.026 ### ### ###
2002-Apr-04 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Apr-03 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Apr-02 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Mar-28 Thu ### ### 0.028 0.028 ### ### ###
2002-Mar-27 Wed 0.029 ### 0.029 ### ### ### 0.0
2002-Mar-26 Tue 0.028 0.028 0.028 0.028 77.1 77.1 ###
2002-Mar-25 Mon 0.026 0.028 0.026 0.028 97.2 97.2 ###
2002-Mar-22 Fri 0.024 0.026 0.024 0.025 ### ### ###
2002-Mar-21 Thu 0.023 0.023 0.023 0.023 395,878 ### ### ### ###
2002-Mar-20 Wed 0.023 0.024 0.023 0.024 94.5 94.5 ###
2002-Mar-19 Tue 0.023 0.024 0.023 0.024 ### ### ###
2002-Mar-18 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Mar-15 Fri 0.024 0.024 0.021 0.021 ### ### ###
2002-Mar-14 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Mar-13 Wed 0.022 0.022 0.022 0.022 40,087 881 ### ### ###
2002-Mar-12 Tue 0.021 0.021 0.021 0.021 ### ### ###
2002-Mar-11 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Mar-08 Fri 0.023 0.024 0.022 0.024 377,549 8,683 ### ### ###
2002-Mar-07 Thu 0.024 0.024 0.024 0.024 69.5 69.5 ###
2002-Mar-06 Wed 0.025 0.025 0.025 0.025 69.8 69.8 ###
2002-Mar-05 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Mar-04 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-Mar-01 Fri 0.025 0.025 0.025 0.025 67.2 67.2 ###
2002-Feb-28 Thu 0.023 0.023 0.023 0.023 91,349 ### ### ### ###
2002-Feb-27 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Feb-26 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Feb-25 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Feb-22 Fri 0.023 0.025 0.023 0.025 97.3 97.3 ###
2002-Feb-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2002-Feb-20 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Feb-19 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Feb-18 Mon 0.024 0.024 0.024 0.024 ### ### ###
2002-Feb-15 Fri 0.025 0.025 0.024 0.025 ### ### ###
2002-Feb-14 Thu 0.024 0.024 0.024 0.024 70.7 70.7 ###
2002-Feb-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Feb-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Feb-11 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Feb-08 Fri 0.026 0.029 0.022 0.029 ### ### 0.0
2002-Feb-07 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Feb-06 Wed 0.025 0.026 ### 0.026 ### ### ###
2002-Feb-05 Tue 0.029 0.029 0.029 0.029 70.2 70.2 0.0
2002-Feb-04 Mon 0.026 0.029 0.025 0.029 97.7 97.7 0.0
2002-Feb-01 Fri 0.028 ### 0.025 ### 98.1 98.1 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Jan-25 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Jan-24 Thu 0.028 0.028 0.028 0.028 ### ### ###
2002-Jan-23 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Jan-22 Tue 0.028 0.028 0.028 0.028 ### ### ###
2002-Jan-21 Mon 0.028 0.028 0.028 0.028 25,675 ### 67.9 67.9 ###
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-15 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Jan-14 Mon 0.028 0.028 0.028 0.028 21,320 ### 77.7 77.7 ###
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Jan-09 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Jan-08 Tue 0.028 0.028 0.028 0.028 69.3 69.3 ###
2002-Jan-07 Mon 0.028 ### 0.028 0.028 ### ### ###
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Dec-31 Mon 0.029 0.029 0.028 0.028 ### ### ###
2001-Dec-28 Fri 0.028 0.028 0.027 0.028 66.6 66.6 ###
2001-Dec-27 Thu 0.027 0.027 0.027 0.027 62.2 62.2 ###
2001-Dec-24 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Dec-21 Fri 0.025 0.025 0.025 0.025 42,750 ### ### ### ###
2001-Dec-20 Thu 0.025 0.025 0.025 0.025 309,550 ### 73.3 73.3 ###
2001-Dec-19 Wed 0.025 0.026 0.023 0.023 2.6 2.6 ###
2001-Dec-18 Tue 0.025 0.025 0.025 0.025 70.2 70.2 ###
2001-Dec-17 Mon 0.025 0.025 0.025 0.025 75.0 75.0 ###
2001-Dec-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2001-Dec-13 Thu 0.026 0.026 0.025 0.025 ### ### ###
2001-Dec-12 Wed 0.028 0.028 0.028 0.028 ### ### ###
2001-Dec-11 Tue 0.028 0.028 0.025 0.028 71.8 71.8 ###
2001-Dec-10 Mon ### ### 0.026 0.028 925,940 ### 3.3 3.3 ###
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu 0.025 ### 0.025 ### 99.9 99.9 0.0
2001-Dec-05 Wed 0.027 ### 0.027 ### ### ### 0.0
2001-Dec-04 Tue 0.027 0.027 0.024 0.027 73.3 73.3 ###
2001-Dec-03 Mon ### ### 0.026 ### 3.1 3.1 0.0
2001-Nov-30 Fri 0.026 ### 0.026 ### 744,941 9,684 99.1 99.1 0.0
2001-Nov-29 Thu 0.022 0.025 0.022 0.025 397,648 9,344 98.8 98.8 ###
2001-Nov-28 Wed 0.022 0.022 0.022 0.022 0 ###
2001-Nov-27 Tue 0.022 0.022 0.021 0.022 72.0 72.0 ###
2001-Nov-26 Mon 0.022 0.023 0.021 0.023 113,849 ### 91.8 91.8 ###
2001-Nov-23 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Nov-22 Thu 0.023 0.023 0.023 0.023 70.0 70.0 ###
2001-Nov-21 Wed 0.021 0.022 ### 0.022 ### ### ###
2001-Nov-20 Tue ### 0.021 ### 0.021 57,852 ### ### ### ###
2001-Nov-19 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Nov-16 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Nov-15 Thu 0.025 0.025 0.021 0.021 ### ### ###
2001-Nov-14 Wed ### 0.022 ### 0.022 ### ### ###
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### 0.023 ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 50,050 0 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 98.5 98.5 0.0
2001-Nov-05 Mon ### ### ### ### 151,840 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Oct-29 Mon 0.022 0.022 0.022 0.022 70.1 70.1 ###
2001-Oct-26 Fri 0.021 0.022 0.021 0.022 93.1 93.1 ###
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 368,840 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 5.3 5.3 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 99.6 99.6 0.0
2001-Oct-12 Fri ### ### ### ### 98.1 98.1 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Sep-21 Fri ### 0.021 ### 0.021 ### ### ###
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### 0.023 ### 0.023 4,850 55 99.9 99.9 ###
2001-Sep-12 Wed ### ### ### ### 93,849 0 70.9 70.9 0.0
2001-Sep-11 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Sep-10 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Sep-07 Fri ### 0.023 ### 0.023 58,478 672 ### ### ###
2001-Sep-06 Thu 0.024 0.024 ### ### ### ### 0.0
2001-Sep-05 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Sep-04 Tue 0.026 0.026 0.026 0.026 0 ###
2001-Sep-03 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Aug-31 Fri 0.025 0.026 0.025 0.026 90.8 90.8 ###
2001-Aug-30 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Aug-29 Wed ### 0.028 ### 0.028 73,650 ### ### ### ###
2001-Aug-28 Tue 0.023 0.024 0.023 0.024 ### ### ###
2001-Aug-27 Mon ### 0.023 ### 0.023 ### ### ###
2001-Aug-24 Fri 0.022 0.022 0.022 0.022 ### ### ###
2001-Aug-23 Thu ### ### ### ### 6.1 6.1 0.0
2001-Aug-22 Wed 0.021 0.021 0.021 0.021 73.5 73.5 ###
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed 0.021 0.021 0.021 0.021 77.6 77.6 ###
2001-Aug-14 Tue ### 0.021 ### 0.021 73,150 ### 97.4 97.4 ###
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 6.8 6.8 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### 0.021 ### 0.021 ### ### ###
2001-Aug-01 Wed ### 0.022 ### 0.022 ### ### ###
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue 0.021 0.021 0.021 0.021 351 7 74.5 74.5 ###
2001-Jul-16 Mon ### 0.021 ### ### 135,649 1,424 96.1 96.1 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 94.8 94.8 0.0
2001-Jul-11 Wed ### ### ### ### 0.5 0.5 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0.5 0.5 0.0
2001-Jun-28 Thu ### ### ### ### 301,175 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 253,020 0 ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 588,280 0 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 98.0 98.0 0.0
2001-Jun-21 Thu ### ### ### ### 4.6 4.6 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 7.8 7.8 0.0
2001-Jun-13 Wed ### ### ### ### 11.7 11.7 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 322,440 0 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 0.022 0.022 ### ### 5.0 5.0 0.0
2001-Jun-01 Fri 0.022 0.022 0.022 0.022 ### ### ###
2001-May-31 Thu 0.023 0.023 0.022 0.022 171,388 3,856 11.9 11.9 ###
2001-May-30 Wed 0.022 0.022 0.022 0.022 310,250 6,825 ### ### ###
2001-May-29 Tue 0.023 0.024 0.022 0.024 94.2 94.2 ###
2001-May-28 Mon 0.024 0.025 0.024 0.024 ### ### ###
2001-May-25 Fri 0.021 0.022 0.021 0.022 91.8 91.8 ###
2001-May-24 Thu 0.022 0.022 0.022 0.022 0 ###
2001-May-23 Wed 0.021 0.022 0.021 0.022 ### ### ###
2001-May-22 Tue 0.024 0.024 0.024 0.024 ### ### ###
2001-May-21 Mon 0.022 0.022 0.022 0.022 ### ### ###
2001-May-18 Fri 0.024 0.024 0.024 0.024 ### ### ###
2001-May-17 Thu 0.024 0.024 0.024 0.024 ### ### ###
2001-May-16 Wed 0.023 0.023 0.023 0.023 ### ### ###
2001-May-15 Tue 0.024 0.024 0.023 0.023 171,026 ### ### ### ###
2001-May-14 Mon 0.025 0.025 0.025 0.025 0 ###
2001-May-11 Fri 0.025 0.025 0.025 0.025 72.5 72.5 ###
2001-May-10 Thu 0.025 0.025 0.025 0.025 68.7 68.7 ###
2001-May-09 Wed 0.025 0.026 0.025 0.025 ### ### ###
2001-May-08 Tue 0.023 0.023 0.023 0.023 ### ### ###
2001-May-07 Mon 0.024 0.024 0.022 0.022 ### ### ###
2001-May-04 Fri 0.022 0.022 0.022 0.022 ### ### ###
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue 0.022 0.022 ### ### ### ### 0.0
2001-Apr-30 Mon 0.026 0.026 0.026 0.026 72.2 72.2 ###
2001-Apr-27 Fri 0.028 0.028 0.025 0.025 0.9 0.9 ###
2001-Apr-26 Thu 0.026 0.026 0.022 0.022 0.6 0.6 ###
2001-Apr-25 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Apr-24 Tue 0.025 0.026 0.025 0.026 ### ### ###
2001-Apr-23 Mon 0.022 0.025 0.022 0.025 99.0 99.0 ###
2001-Apr-20 Fri 0.022 0.024 0.022 0.022 ### ### ###
2001-Apr-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2001-Apr-18 Wed 0.021 0.024 0.021 0.024 97.9 97.9 ###
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue 0.022 0.022 ### ### 2.1 2.1 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri 0.021 0.021 ### ### 160,850 1,688 ### ### 0.0
2001-Apr-05 Thu 0.023 0.023 0.021 0.021 ### ### ###
2001-Apr-04 Wed ### 0.021 ### 0.021 ### ### ###
2001-Apr-03 Tue 0.026 0.026 0.026 0.026 73.6 73.6 ###
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri 0.021 0.021 0.021 0.021 ### ### ###
2001-Mar-29 Thu 0.025 0.025 0.021 0.021 1.1 1.1 ###
2001-Mar-28 Wed 0.025 0.025 0.021 0.021 0.3 0.3 ###
2001-Mar-27 Tue 0.022 0.022 ### ### ### ### 0.0
2001-Mar-26 Mon 0.024 0.024 0.022 0.022 ### ### ###
2001-Mar-23 Fri 0.024 0.024 0.024 0.024 75.5 75.5 ###
2001-Mar-22 Thu 0.025 0.026 0.025 0.026 92.6 92.6 ###
2001-Mar-21 Wed 0.024 0.025 0.024 0.024 73.0 73.0 ###
2001-Mar-20 Tue 0.026 0.026 ### 0.022 223,724 ### 1.0 1.0 ###
2001-Mar-19 Mon 0.028 0.028 ### ### ### ### 0.0
2001-Mar-16 Fri 0.029 0.029 0.028 0.028 ### ### ###
2001-Mar-15 Thu 0.025 0.026 0.025 0.026 ### ### ###
2001-Mar-12 Mon ### ### 0.028 0.028 ### ### ###
2001-Mar-09 Fri ### ### 0.029 0.029 12.5 12.5 0.0
2001-Mar-07 Wed ### ### ### ### 37,682 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 106,988 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 36,924 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 111,026 0 ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 143,740 0 14.7 14.7 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 0.6 0.6 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 0.041 0.044 ### ### 134,250 2,953 ### ### 0.0
2001-Feb-01 Thu ### 0.041 ### ### 68.8 68.8 0.0
2001-Jan-31 Wed 0.045 0.045 0.041 0.042 ### ### ###
2001-Jan-30 Tue 0.046 0.047 0.042 0.047 1,434,642 63,841 ### ### ###
2001-Jan-29 Mon ### 0.048 ### ### 2,255,674 ### 72.4 72.4 0.0
2001-Jan-24 Wed 0.028 0.028 0.028 0.028 109,280 3,059 ### ### ###
2001-Jan-23 Tue 0.023 0.023 0.023 0.023 15,750 ### ### ### ###
2001-Jan-22 Mon 0.025 0.025 ### ### ### ### 0.0
2001-Jan-19 Fri 0.022 0.022 0.022 0.022 ### ### ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed 0.022 0.022 ### ### 2.1 2.1 0.0
2001-Jan-16 Tue 0.025 0.025 0.025 0.025 ### ### ###
2001-Jan-15 Mon 0.026 0.026 0.025 0.025 15.2 15.2 ###
2001-Jan-12 Fri 0.026 0.026 0.026 0.026 71.6 71.6 ###
2001-Jan-11 Thu 0.026 0.026 0.026 0.026 75.6 75.6 ###
2001-Jan-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2001-Jan-09 Tue 0.026 0.029 0.025 0.029 97.6 97.6 0.0
2001-Jan-05 Fri 0.024 0.024 0.024 0.024 ### ### ###
2001-Jan-04 Thu 0.027 ### 0.024 0.024 148,250 1,779 ### ### ###
2001-Jan-03 Wed 0.027 0.027 0.027 0.027 ### ### ###
2001-Jan-02 Tue 0.025 ### 0.025 ### ### ### 0.0
2001-Jan-01 Mon 0.023 0.023 0.023 0.023 ### ### ###
2000-Dec-29 Fri 0.023 0.023 0.023 0.023 ### ### ###
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed 0.023 ### 0.023 ### ### ### 0.0
2000-Dec-26 Tue 0.025 0.025 0.022 0.022 78,054 ### ### ### ###
2000-Dec-25 Mon 0.025 0.025 0.022 0.022 78,054 ### ### ### ###
2000-Dec-22 Fri 0.025 0.025 0.022 0.022 78,054 ### ### ### ###
2000-Dec-21 Thu 0.026 0.026 0.025 0.025 173,154 ### ### ### ###
2000-Dec-20 Wed 0.026 ### 0.026 0.026 123,846 ### 77.8 77.8 ###
2000-Dec-19 Tue 0.026 0.026 0.025 0.025 ### ### ###
2000-Dec-18 Mon 0.025 0.025 0.025 0.025 74.6 74.6 ###
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 0.3 0.3 0.0
2000-Dec-06 Wed ### ### ### ### 12,377 0 ### ### 0.0
2000-Dec-05 Tue ### 0.042 ### 0.041 85.7 85.7 0.0
2000-Dec-04 Mon 0.043 0.043 ### ### 4.1 4.1 0.0
2000-Dec-01 Fri ### 0.042 0.028 0.042 882,150 30,875 ### ### ###
2000-Nov-28 Tue 0.029 ### 0.029 ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 13.0 13.0 0.0
2000-Nov-24 Fri ### ### ### ### 98.9 98.9 0.0
2000-Nov-23 Thu ### ### ### ### 14.9 14.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 98.3 98.3 0.0
2000-Nov-16 Thu ### ### ### ### 115,375 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 14.1 14.1 0.0
2000-Nov-09 Thu ### ### ### ### 5.6 5.6 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 2.3 2.3 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 88.9 88.9 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 461,948 0 2.4 2.4 0.0
2000-Oct-23 Mon ### ### ### ### 6.4 6.4 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 99.3 99.3 0.0
2000-Oct-18 Wed 0.041 0.041 ### ### 298,388 ### 0.4 0.4 0.0
2000-Oct-17 Tue 0.043 0.043 0.041 0.041 158,946 6,675 8.4 8.4 0.0
2000-Oct-16 Mon 0.046 0.046 0.042 0.042 1.7 1.7 ###
2000-Oct-13 Fri 0.046 0.046 0.046 0.046 68.6 68.6 ###
2000-Oct-12 Thu 0.045 0.049 0.045 0.049 ### ### ###
2000-Oct-11 Wed 0.046 0.047 0.043 0.043 288,943 ### ### ### ###
2000-Oct-10 Tue 0.048 0.048 0.045 0.045 5.3 5.3 ###
2000-Oct-09 Mon 0.048 0.048 0.048 0.048 ### ### ###
2000-Oct-06 Fri 0.053 0.053 0.053 0.053 ### ### ###
2000-Oct-05 Thu 0.051 0.051 0.048 0.048 3.9 3.9 ###
2000-Oct-04 Wed 0.048 0.048 0.045 0.045 ### ### ###
2000-Oct-03 Tue ### 0.051 ### 0.051 82.1 82.1 ###
2000-Oct-02 Mon 0.048 0.052 0.048 0.052 ### ### ###
2000-Sep-29 Fri ### 0.054 ### 0.053 ### ### ###
2000-Sep-28 Thu 0.054 0.054 ### ### ### ### 0.0
2000-Sep-27 Wed 0.056 0.057 0.055 0.055 ### ### ###
2000-Sep-26 Tue 0.058 0.058 0.057 0.057 274,452 15,780 18.3 18.3 0.0
2000-Sep-25 Mon 0.058 0.058 0.057 0.057 138,076 ### ### ### 0.0
2000-Sep-22 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2000-Sep-21 Thu 0.057 0.059 0.057 0.057 76.3 76.3 0.0
2000-Sep-20 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2000-Sep-19 Tue 0.059 0.059 0.056 0.056 ### ### ###
2000-Sep-18 Mon ### ### 0.059 0.059 402,657 11,878 ### ### 0.0
2000-Sep-15 Fri 0.057 0.058 0.057 0.057 70.3 70.3 0.0
2000-Sep-14 Thu 0.057 ### 0.056 0.056 612,944 ### ### ### ###
2000-Sep-13 Wed ### ### 0.057 0.057 77,729 ### 8.6 8.6 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### 0.058 0.058 2.7 2.7 0.0
2000-Sep-08 Fri ### ### ### ### 11.1 11.1 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 234,181 0 23.7 23.7 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 101,250 0 12.7 12.7 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 428,220 0 6.6 6.6 0.0
2000-Aug-28 Mon ### ### ### ### 246,287 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### 0.058 ### 576,180 ### 6.2 6.2 0.0
2000-Aug-24 Thu ### ### ### ### 11.7 11.7 0.0
2000-Aug-23 Wed ### ### ### ### 16.7 16.7 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### 0.071 ### ### ### ### 0.0
2000-Aug-18 Fri 0.071 0.071 ### ### ### ### 0.0
2000-Aug-17 Thu 0.072 0.072 ### 0.071 126,570 4,556 ### ### 0.0
2000-Aug-16 Wed 0.073 0.073 0.072 0.072 280,080 ### 24.2 24.2 0.0
2000-Aug-15 Tue 0.075 0.075 0.073 0.074 210,920 ### ### ### 0.0
2000-Aug-14 Mon 0.075 0.077 ### ### 954,284 ### 2.8 2.8 0.0
2000-Aug-11 Fri 0.077 0.077 ### 0.077 305,679 ### ### ### 0.0
2000-Aug-10 Thu 0.074 0.076 0.074 0.074 633,377 ### 70.0 70.0 0.0
2000-Aug-09 Wed 0.071 0.073 ### 0.072 81.6 81.6 0.0
2000-Aug-08 Tue 0.075 0.078 0.071 0.071 913,376 68,046 7.2 7.2 0.0
2000-Aug-07 Mon 0.077 0.077 0.073 0.073 5.9 5.9 0.0
2000-Aug-04 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2000-Aug-03 Thu 0.077 0.077 0.074 0.075 ### ### 0.0
2000-Aug-02 Wed 0.079 0.079 0.076 0.076 514,475 39,871 ### ### 0.0
2000-Aug-01 Tue 0.077 0.079 0.076 0.076 23.4 23.4 0.0
2000-Jul-31 Mon 0.078 0.078 0.072 0.074 7.2 7.2 0.0
2000-Jul-28 Fri ### ### 0.076 0.078 672,781 ### 19.6 19.6 0.0
2000-Jul-27 Thu 0.086 0.086 ### ### 2,265,078 ### ### ### 0.0
2000-Jul-26 Wed ### ### 0.089 0.089 781,122 34,759 ### ### ###
2000-Jul-25 Tue ### ### 0.088 ### 10.1 10.1 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 821,885 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 1.7 1.7 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 2,152,386 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 2,570,442 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### 0.127 ### 0.127 1,289,722 ### ### ### ###
2000-Jul-11 Tue ### ### ### ### 3,870,357 0 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 95.9 95.9 0.0
2000-Jul-07 Fri ### ### ### 0.125 3,579,751 0 98.1 98.1 0.0
2000-Jul-06 Thu 0.074 ### 0.074 ### 2,416,259 ### 99.8 99.8 0.0
2000-Jul-05 Wed 0.076 0.079 0.073 0.075 ### ### 0.0
2000-Jul-04 Tue 0.076 0.079 0.075 0.079 ### ### 0.0
2000-Jul-03 Mon 0.075 0.079 0.073 0.074 984,157 ### ### ### 0.0
2000-Jun-30 Fri 0.057 ### 0.057 0.072 99.2 99.2 0.0
2000-Jun-29 Thu ### ### 0.056 ### 925,348 ### 4.9 4.9 0.0
2000-Jun-28 Wed ### ### 0.056 ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 1,204,043 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 882,652 0 84.2 84.2 0.0
2000-Jun-22 Thu ### ### ### ### 21.1 21.1 0.0
2000-Jun-21 Wed ### ### ### ### 132,548 0 ### ### 0.0
2000-Jun-20 Tue 0.071 0.071 ### ### 16.8 16.8 0.0
2000-Jun-19 Mon 0.071 0.073 0.071 0.073 ### ### 0.0
2000-Jun-16 Fri 0.073 0.074 0.072 0.072 519,582 37,929 ### ### 0.0
2000-Jun-15 Thu 0.072 0.073 0.072 0.072 163,278 ### ### ### 0.0
2000-Jun-14 Wed ### ### 0.073 0.075 7.8 7.8 0.0
2000-Jun-13 Tue 0.085 0.086 0.078 0.078 3.6 3.6 0.0
2000-Jun-12 Mon 0.086 0.086 0.086 0.086 0 ###
2000-Jun-08 Thu 0.075 ### 0.075 ### ### ### 0.0
2000-Jun-07 Wed 0.073 0.075 0.073 0.075 87.4 87.4 0.0
2000-Jun-06 Tue 0.074 0.078 0.073 0.074 71.2 71.2 0.0
2000-Jun-05 Mon 0.073 0.076 0.071 0.074 970,782 71,352 79.9 79.9 0.0
2000-Jun-02 Fri ### 0.071 ### 0.071 95.9 95.9 0.0
2000-Jun-01 Thu ### ### ### ### 6.3 6.3 0.0
2000-May-31 Wed ### 0.078 ### ### 675,680 26,351 ### ### 0.0
2000-May-30 Tue ### ### 0.053 0.056 2.1 2.1 ###
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri 0.073 0.073 ### ### ### ### 0.0
2000-May-25 Thu ### ### 0.072 0.078 21.3 21.3 0.0
2000-May-24 Wed 0.084 0.084 ### ### 0.8 0.8 0.0
2000-May-23 Tue 0.088 0.088 ### 0.081 494,442 21,755 3.2 3.2 0.0
2000-May-22 Mon ### ### 0.085 ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 0.6 0.6 0.0
2000-May-16 Tue ### ### ### ### 129,347 0 71.6 71.6 0.0
2000-May-15 Mon ### 0.125 ### ### 287,078 17,942 23.3 23.3 0.0
2000-May-12 Fri ### ### 0.125 0.125 10.4 10.4 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue 0.125 ### ### ### 386,720 0 16.7 16.7 0.0
2000-May-08 Mon ### ### 0.125 0.125 420,925 ### 14.3 14.3 0.0
2000-May-05 Fri ### ### ### ### 376,324 0 ### ### 0.0
2000-May-04 Thu 0.125 0.125 ### ### 316,055 19,753 4.9 4.9 0.0
2000-May-03 Wed 0.145 0.145 ### ### 667,150 ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 372,544 0 2.9 2.9 0.0
2000-May-01 Mon ### 0.175 ### ### 448,150 ### 33.8 33.8 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### 0.175 ### ### 0.0
2000-Apr-26 Wed 0.185 0.185 ### 0.175 611,474 ### ### ### 0.0
2000-Apr-25 Tue 0.185 0.185 0.185 0.185 0 ###
2000-Apr-24 Mon 0.185 0.185 0.185 0.185 0 ###
2000-Apr-21 Fri 0.185 0.185 0.185 0.185 0 ###
2000-Apr-20 Thu ### ### ### 0.185 672,980 0 ### ### ###
2000-Apr-19 Wed ### 0.2 ### ### 1,163,924 ### 18.1 18.1 0.0
2000-Apr-18 Tue ### 0.175 ### ### 824,383 ### 30.3 30.3 0.0
2000-Apr-17 Mon ### 0.155 0.125 ### 929,148 130,080 ### ### 0.0
2000-Apr-14 Fri ### 0.21 0.185 0.2 1,153,450 ### ### ### 0.0
2000-Apr-13 Thu ### ### 0.21 0.21 3.6 3.6 ###
2000-Apr-12 Wed 0.25 0.255 0.23 0.255 923,847 ### 77.7 77.7 0.0
2000-Apr-11 Tue ### ### 0.25 0.25 14.3 14.3 0.0
2000-Apr-07 Fri ### ### 0.25 0.26 ### ### 0.0
2000-Apr-06 Thu 0.29 ### 0.29 ### 496,650 ### ### ### 0.0
2000-Apr-05 Wed 0.29 ### 0.225 0.26 925,157 104,080 ### ### 0.0
2000-Apr-04 Tue ### ### 0.28 ### 23.5 23.5 0.0
2000-Apr-03 Mon ### ### ### 0.355 620,323 0 ### ### 0.0
2000-Mar-31 Fri 0.385 0.385 0.355 ### 34.8 34.8 0.0
2000-Mar-30 Thu ### ### ### ### 5,769,522 0 97.6 97.6 0.0
2000-Mar-29 Wed 0.375 ### ### ### 1,627,371 0 12.1 12.1 0.0
2000-Mar-28 Tue 0.4 0.4 0.375 0.385 ### ### 0.0
2000-Mar-24 Fri ### 0.44 0.43 0.43 ### ### ###
2000-Mar-23 Thu 0.44 0.44 0.43 ### 32.1 32.1 0.0
2000-Mar-22 Wed 0.45 0.45 0.43 0.43 ### ### ###
2000-Mar-21 Tue 0.445 0.45 0.44 0.45 673,384 299,655 ### ### 0.0
2000-Mar-20 Mon 0.43 0.44 0.43 0.44 1,005,470 437,379 ### ### ###
2000-Mar-17 Fri ### ### 0.43 0.44 871,049 187,275 ### ### ###
2000-Mar-16 Thu 0.47 0.475 0.43 0.44 1,035,757 468,680 ### ### ###
2000-Mar-15 Wed 0.449 0.48 0.449 0.475 1,638,586 761,123 94.5 94.5 ###
2000-Mar-14 Tue 0.45 0.47 0.445 0.45 729,075 333,551 ### ### 0.0
2000-Mar-13 Mon 0.46 ### 0.445 0.45 938,958 ### 22.6 22.6 0.0
2000-Mar-10 Fri 0.44 0.5 ### 0.455 3,720,554 ### 83.8 83.8 0.0
2000-Mar-09 Thu ### 0.45 ### 0.445 76.5 76.5 ###
2000-Mar-08 Wed 0.43 0.455 0.42 ### 70.0 70.0 0.0
2000-Mar-07 Tue ### 0.47 0.445 0.445 660,743 302,289 13.4 13.4 ###
2000-Mar-06 Mon 0.48 ### ### 0.48 ### ### 0.0
2000-Mar-03 Fri 0.475 0.48 0.46 0.48 ### ### 0.0
2000-Mar-02 Thu 0.48 0.49 0.475 0.48 418,670 ### 72.3 72.3 0.0
2000-Mar-01 Wed 0.5 0.5 0.48 0.49 21.8 21.8 ###
2000-Feb-29 Tue 0.48 0.52 0.47 0.49 ### ### ###
2000-Feb-28 Mon 0.49 ### 0.48 0.485 365,726 87,774 40.6 40.6 0.0
2000-Feb-25 Fri 0.5 0.51 0.49 0.49 570,871 ### ### ### ###
2000-Feb-24 Thu 0.51 0.54 0.5 0.5 ### ### 0.0
2000-Feb-23 Wed ### ### ### 0.49 754,359 0 35.5 35.5 ###
2000-Feb-22 Tue ### 0.48 0.46 ### 394,248 ### ### ### 0.0
2000-Feb-21 Mon 0.48 0.49 0.45 0.48 65.0 65.0 0.0
2000-Feb-18 Fri 0.52 0.52 0.48 0.485 1,056,421 ### 5.2 5.2 0.0
2000-Feb-17 Thu 0.54 0.55 0.51 0.52 12.7 12.7 0.0
2000-Feb-16 Wed 0.51 0.56 0.5 0.55 93.3 93.3 ###
2000-Feb-15 Tue 0.56 ### 0.5 0.5 4,162,329 1,040,582 ### ### 0.0
2000-Feb-14 Mon 0.48 0.54 0.475 0.54 ### ### 0.0
2000-Feb-11 Fri 0.44 0.47 0.44 0.47 744,341 338,675 ### ### ###
2000-Feb-10 Thu 0.46 ### 0.44 0.44 590,270 129,859 8.4 8.4 ###
2000-Feb-09 Wed 0.43 0.475 0.43 0.46 94.6 94.6 0.0
2000-Feb-08 Tue 0.43 0.44 0.42 ### 665,623 ### 75.3 75.3 0.0
2000-Feb-07 Mon 0.44 0.45 0.425 0.43 618,472 270,581 ### ### ###
2000-Feb-04 Fri 0.455 0.455 0.44 0.45 276,628 ### 30.8 30.8 0.0
2000-Feb-03 Thu 0.455 0.47 0.45 0.45 543,348 249,940 36.3 36.3 0.0
2000-Feb-02 Wed 0.46 0.475 0.46 0.46 516,626 241,522 ### ### 0.0
2000-Feb-01 Tue 0.5 0.5 0.455 0.455 814,658 ### 3.3 3.3 0.0
2000-Jan-31 Mon 0.477 0.477 0.44 0.47 610,543 ### 22.7 22.7 ###
2000-Jan-28 Fri 0.453 0.485 0.453 0.47 1,383,240 ### 86.3 86.3 ###
2000-Jan-27 Thu 0.485 0.485 0.455 0.46 739,042 347,349 ### ### 0.0
2000-Jan-25 Tue 0.5 0.5 0.43 0.48 ### ### 0.0
2000-Jan-24 Mon ### 0.54 0.43 0.5 4,872,580 ### 98.2 98.2 0.0
2000-Jan-21 Fri 0.445 0.445 0.43 ### ### ### 0.0
2000-Jan-20 Thu ### ### 0.44 0.455 17.6 17.6 0.0
2000-Jan-19 Wed 0.47 0.47 0.45 0.46 1,097,352 504,781 20.5 20.5 0.0
2000-Jan-18 Tue 0.42 0.52 ### ### 98.8 98.8 0.0
2000-Jan-17 Mon 0.42 0.43 0.355 0.41 2,489,787 977,241 19.2 19.2 ###
2000-Jan-14 Fri 0.453 0.47 0.41 0.41 ### ### ###
2000-Jan-13 Thu ### ### 0.46 0.47 ### ### ###
2000-Jan-12 Wed 0.51 0.51 0.49 0.5 20.6 20.6 0.0
2000-Jan-11 Tue 0.58 0.59 0.51 0.52 3,340,471 1,837,259 2.1 2.1 0.0
2000-Jan-10 Mon 0.58 0.58 0.53 0.55 3,635,454 2,017,676 5.3 5.3 ###
2000-Jan-07 Fri 0.53 0.53 0.455 0.49 5.7 5.7 ###
2000-Jan-06 Thu 0.56 ### 0.54 0.54 6,266,872 1,692,055 8.9 8.9 0.0
2000-Jan-05 Wed 0.5 0.59 0.49 0.53 8,690,189 ### 96.2 96.2 0.0
2000-Jan-04 Tue 0.456 ### 0.45 ### 9,932,880 ### ### ### 0.0
1999-Dec-31 Fri 0.454 0.48 ### 0.425 ### ### ###
1999-Dec-30 Thu 0.454 0.48 ### 0.425 ### ### ###
1999-Dec-29 Wed 0.29 ### 0.29 ### ### ### 0.0
1999-Dec-28 Tue 0.27 0.285 ### 0.285 2,774,023 ### 94.4 94.4 ###
1999-Dec-27 Mon 0.27 0.285 ### 0.285 2,774,023 ### 94.4 94.4 ###
1999-Dec-24 Fri 0.27 0.285 ### 0.285 2,774,023 ### 94.4 94.4 ###
1999-Dec-23 Thu ### 0.27 0.26 ### 1,847,350 489,547 ### ### 0.0
1999-Dec-22 Wed 0.28 0.285 0.26 0.275 5,979,577 ### ### ### ###
1999-Dec-21 Tue 0.22 ### 0.22 ### ### ### 0.0
1999-Dec-20 Mon 0.225 0.23 ### 0.22 19.3 19.3 0.0
1999-Dec-17 Fri 0.22 0.23 ### 0.22 466,077 ### 68.4 68.4 0.0
1999-Dec-16 Thu 0.23 0.23 0.21 0.21 3,811,942 838,627 2.1 2.1 ###
1999-Dec-15 Wed 0.245 0.245 0.23 0.23 ### ### ###
1999-Dec-14 Tue 0.26 0.26 ### ### ### ### 0.0
1999-Dec-13 Mon ### ### 0.25 0.25 440,870 ### ### ### 0.0
1999-Dec-10 Fri ### ### 0.25 0.255 1,246,022 155,752 13.6 13.6 0.0
1999-Dec-09 Thu ### ### 0.255 0.26 ### ### 0.0
1999-Dec-08 Wed 0.255 0.27 0.25 ### 90.5 90.5 0.0
1999-Dec-07 Tue 0.27 0.275 0.25 0.25 2,300,287 603,825 4.6 4.6 0.0
1999-Dec-06 Mon ### 0.275 0.255 0.26 ### ### 0.0
1999-Dec-03 Fri ### 0.24 ### 0.24 ### ### 0.0
1999-Dec-02 Thu 0.25 0.25 ### 0.225 3,498,126 ### 1.2 1.2 ###
1999-Dec-01 Wed 0.26 0.26 ### 0.24 4,609,341 ### 2.5 2.5 0.0
1999-Nov-30 Tue 0.28 ### 0.25 ### ### ### 0.0
1999-Nov-29 Mon ### 0.26 ### 0.255 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### 0.185 ### 1,494,582 138,248 ### ### 0.0
1999-Nov-24 Wed ### ### 0.185 0.185 1,120,540 103,649 ### ### ###
1999-Nov-23 Tue ### ### 0.185 0.185 572,423 52,949 14.9 14.9 ###
1999-Nov-22 Mon ### ### 0.185 0.185 375,370 34,721 ### ### ###
1999-Nov-19 Fri 0.2 0.2 0.185 ### 809,683 ### 7.7 7.7 0.0
1999-Nov-18 Thu ### ### ### ### 1,270,442 0 66.3 66.3 0.0
1999-Nov-17 Wed ### 0.2 ### ### ### ### 0.0
1999-Nov-16 Tue 0.185 0.2 0.185 0.185 ### ### ###
1999-Nov-15 Mon ### 0.2 ### ### 12.1 12.1 0.0
1999-Nov-12 Fri 0.21 0.21 ### ### 1,547,750 ### 2.5 2.5 0.0
1999-Nov-11 Thu 0.185 ### 0.185 0.2 3,476,075 ### ### ### 0.0
1999-Nov-10 Wed ### ### ### 0.185 4.6 4.6 ###
1999-Nov-09 Tue 0.2 0.2 0.185 ### ### ### 0.0
1999-Nov-08 Mon ### 0.2 ### 0.2 ### ### 0.0
1999-Nov-05 Fri ### ### 0.185 0.185 675,050 62,442 13.0 13.0 ###
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 12.9 12.9 0.0
1999-Nov-02 Tue 0.2 0.2 ### ### 9.4 9.4 0.0
1999-Nov-01 Mon ### ### 0.2 0.21 728,625 ### 15.8 15.8 ###
1999-Oct-29 Fri 0.225 0.225 0.21 ### 957,375 208,229 6.1 6.1 0.0
1999-Oct-28 Thu 0.225 0.23 0.21 0.22 13.2 13.2 0.0
1999-Oct-27 Wed 0.21 0.225 ### 0.22 92.8 92.8 0.0
1999-Oct-26 Tue 0.23 0.23 0.21 0.21 1.8 1.8 ###
1999-Oct-25 Mon ### 0.24 0.22 0.23 ### ### ###
1999-Oct-22 Fri 0.22 0.23 ### 0.225 1,483,741 ### ### ### ###
1999-Oct-21 Thu 0.245 0.25 0.22 0.22 3,147,626 ### ### ### 0.0
1999-Oct-20 Wed 0.23 ### ### 0.23 3,504,678 0 64.0 64.0 ###
1999-Oct-19 Tue 0.21 ### 0.2 0.21 ### ### ###
1999-Oct-18 Mon 0.185 0.21 0.185 ### ### ### 0.0
1999-Oct-15 Fri 0.145 0.2 0.145 ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 2.0 2.0 0.0
1999-Oct-13 Wed ### ### ### ### 587,824 0 ### ### 0.0
1999-Oct-12 Tue ### ### 0.155 ### 96,250 7,459 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 0.6 0.6 0.0
1999-Oct-06 Wed 0.175 ### ### 0.175 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 225,622 0 5.1 5.1 0.0
1999-Oct-04 Mon ### 0.185 ### 0.185 ### ### ###
1999-Oct-01 Fri ### 0.175 ### 0.175 570,026 49,877 97.5 97.5 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue 0.175 ### ### ### ### ### 0.0
1999-Sep-27 Mon 0.172 0.175 ### 0.175 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### 0.175 ### ### ### 0.0
1999-Sep-22 Wed 0.185 0.185 ### 0.185 99,850 ### ### ### ###
1999-Sep-21 Tue ### ### 0.185 ### 472,757 ### ### ### 0.0
1999-Sep-20 Mon 0.2 0.2 ### ### ### ### 0.0
1999-Sep-17 Fri 0.2 0.2 ### 0.2 ### ### 0.0
1999-Sep-16 Thu 0.2 0.2 ### 0.2 1,603,975 ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 1.0 1.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 23:01:48 thru 2025-05-08 23:01:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000