(JUM) JUMBO CORPORATION LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-08 07:15:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JUM) JUMBO CORPORATION LIMITED Daily Prices...

TOC Company Info for JUM Limits

Company Details for (JUM) JUMBO CORPORATION LIMITED

Listing Code	JUM
Listing Name	JUMBO CORPORATION LIMITED
GICS Sector	Retailing
ISIN Name	JUMBO CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JUM7

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for JUM .. Tuesday 11th December 2007

JUM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	40	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for JUM Bottom

End of day Prices (full format),

9600 Days for (JUM) JUMBO CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0.25	0.25	0.225	0.225			1.3	1.3	###
2007-Dec-10 Mon	0.23	0.23	0.22	0.22			8.1	8.1	0.0
2007-Dec-07 Fri	0.24	0.24	0.23	0.23			###	###	###
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0.25	0.25	0.25	0.25			68.6	68.6	0.0
2007-Dec-04 Tue	0.25	0.25	0.25	0.25			68.0	68.0	0.0
2007-Dec-03 Mon	0.25	0.25	0.25	0.25			69.9	69.9	0.0
2007-Nov-23 Fri	0.026	0.026	0.026	0.026			###	###	###
2007-Nov-22 Thu	0.027	0.027	0.025	0.025			4.2	4.2	###
2007-Nov-21 Wed	0.026	0.027	0.026	0.027			93.0	93.0	###
2007-Nov-20 Tue	0.026	0.026	0.026	0.026			###	###	###
2007-Nov-19 Mon	0.026	0.027	0.026	0.027			###	###	###
2007-Nov-16 Fri	0.026	0.026	0.025	0.025			7.9	7.9	###
2007-Nov-15 Thu	0.026	0.026	0.025	0.025			10.7	10.7	###
2007-Nov-14 Wed	0.027	0.027	0.026	0.026	760,475	20,152	10.1	10.1	###
2007-Nov-13 Tue	0.027	0.027	0.027	0.027	52,859	1,427	67.6	67.6	###
2007-Nov-12 Mon	0.027	0.027	0.027	0.027	47,141	1,272	###	###	###
2007-Nov-09 Fri	0.027	0.027	0.026	0.026	217,859	5,773	###	###	###
2007-Nov-08 Thu	0.027	0.027	0.027	0.027			###	###	###
2007-Nov-07 Wed	0.027	0.027	0.027	0.027			###	###	###
2007-Nov-06 Tue	0.027	0.027	0.027	0.027	180,141	###	64.9	64.9	###
2007-Nov-05 Mon	0.026	0.027	0.026	0.027			###	###	###
2007-Nov-02 Fri	0.025	0.026	0.025	0.026			87.3	87.3	###
2007-Nov-01 Thu	0.026	0.026	0.026	0.026			58.6	58.6	###
2007-Oct-31 Wed	0.025	0.026	0.025	0.025	584,871	###	###	###	###
2007-Oct-30 Tue	0.025	0.026	0.025	0.025			###	###	###
2007-Oct-29 Mon	0.027	0.027	0.025	0.025	243,781	###	3.3	3.3	###
2007-Oct-26 Fri	0.027	0.027	0.027	0.027			###	###	###
2007-Oct-25 Thu	0.026	0.026	0.026	0.026	522,027	13,572	70.3	70.3	###
2007-Oct-24 Wed	0.026	0.026	0.024	0.024			3.8	3.8	###
2007-Oct-23 Tue	0.027	0.027	0.027	0.027	132,359	3,573	60.6	60.6	###
2007-Oct-22 Mon	0.028	0.029	0.026	0.029			###	###	0.0
2007-Oct-19 Fri	0.028	0.028	0.027	0.027			9.6	9.6	###
2007-Oct-18 Thu	0.029	0.029	0.028	0.028			###	###	###
2007-Oct-17 Wed	0.029	0.029	0.028	0.028			###	###	###
2007-Oct-16 Tue	0.028	0.028	0.027	0.027			8.7	8.7	###
2007-Oct-15 Mon	0.029	0.029	0.029	0.029	106,183	3,079	###	###	0.0
2007-Oct-12 Fri	0.029	0.029	0.029	0.029	533,450	15,470	###	###	0.0
2007-Oct-11 Thu	0.029	0.029	0.028	0.028			###	###	###
2007-Oct-10 Wed	0.029	0.029	0.028	0.028			10.9	10.9	###
2007-Oct-09 Tue	0.029	0.029	0.028	0.028			9.6	9.6	###
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	0.028	###	0.028	###			###	###	0.0
2007-Oct-04 Thu	0.028	###	0.028	###			97.6	97.6	0.0
2007-Oct-03 Wed	###	###	0.028	0.028			3.7	3.7	###
2007-Oct-02 Tue	0.029	###	0.029	###	1,332,181	###	###	###	0.0
2007-Oct-01 Mon	###	###	0.029	0.029			###	###	0.0
2007-Sep-28 Fri	0.028	0.028	0.028	0.028			59.6	59.6	###
2007-Sep-27 Thu	0.029	0.029	0.029	0.029			61.8	61.8	0.0
2007-Sep-26 Wed	0.029	###	0.029	###			86.5	86.5	0.0
2007-Sep-25 Tue	###	###	0.029	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###	103,725	0	62.2	62.2	0.0
2007-Sep-21 Fri	###	###	0.029	###	1,295,181	18,780	61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###			###	###	0.0
2007-Sep-18 Tue	0.028	###	0.028	###	14,560,722	203,850	98.8	98.8	0.0
2007-Sep-17 Mon	0.029	###	0.028	0.028			10.0	10.0	###
2007-Sep-14 Fri	0.027	0.029	0.026	0.029	980,089	26,952	###	###	0.0
2007-Sep-13 Thu	0.026	0.027	0.025	0.027			###	###	###
2007-Sep-12 Wed	0.029	###	0.027	0.027			3.3	3.3	###
2007-Sep-11 Tue	###	###	###	###			0.5	0.5	0.0
2007-Sep-10 Mon	0.028	###	0.028	###			###	###	0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0.026	0.026	0.025	0.025			###	###	###
2007-Sep-05 Wed	0.026	0.026	0.026	0.026			72.1	72.1	###
2007-Sep-04 Tue	0.028	0.028	0.028	0.028			68.0	68.0	###
2007-Sep-03 Mon	0.028	0.028	0.028	0.028			66.6	66.6	###
2007-Aug-31 Fri	0.027	0.027	0.026	0.026			7.8	7.8	###
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0.028	0.028	0.028	0.028			###	###	###
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	###	###	0.028	0.028			4.5	4.5	###
2007-Aug-23 Thu	###	###	0.027	0.027			1.5	1.5	###
2007-Aug-22 Wed	0.027	###	0.026	0.028			86.5	86.5	###
2007-Aug-21 Tue	0.026	0.027	0.023	0.023			###	###	###
2007-Aug-20 Mon	0.026	0.026	0.025	0.025			12.2	12.2	###
2007-Aug-17 Fri	0.022	0.027	0.022	0.027	460,651	11,285	###	###	###
2007-Aug-16 Thu	0.026	0.026	###	0.022			4.4	4.4	###
2007-Aug-15 Wed	0.026	0.026	0.026	0.026			###	###	###
2007-Aug-14 Tue	0.026	0.026	0.026	0.026	0				###
2007-Aug-13 Mon	0.026	0.026	0.026	0.026	0				###
2007-Aug-10 Fri	0.027	0.027	0.026	0.026			13.4	13.4	###
2007-Aug-09 Thu	0.028	0.028	0.027	0.027			9.9	9.9	###
2007-Aug-08 Wed	0.027	0.028	0.027	0.028			86.1	86.1	###
2007-Aug-07 Tue	0.026	0.026	0.026	0.026			###	###	###
2007-Aug-06 Mon	0.025	0.028	0.025	0.028	1,048,682	###	###	###	###
2007-Aug-03 Fri	0.028	0.028	0.025	0.025	2,132,473	###	1.0	1.0	###
2007-Aug-02 Thu	0.028	###	0.028	0.028			78.3	78.3	###
2007-Aug-01 Wed	0.029	###	0.029	0.029			90.9	90.9	0.0
2007-Jul-31 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2007-Jul-30 Mon	0.029	0.029	0.029	0.029	984,077	###	###	###	0.0
2007-Jul-27 Fri	###	###	0.029	###	833,552	12,086	87.4	87.4	0.0
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	###	###	###	###			2.2	2.2	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	0.029	###	0.029	###	826,129	11,978	###	###	0.0
2007-Jul-19 Thu	###	###	0.029	0.029			9.7	9.7	0.0
2007-Jul-18 Wed	###	###	###	###	65,273	0	###	###	0.0
2007-Jul-17 Tue	###	###	###	###			###	###	0.0
2007-Jul-16 Mon	###	###	###	###	511,870	0	###	###	0.0
2007-Jul-13 Fri	###	###	###	###	446,659	0	67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###	795,880	0	###	###	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###	900,922	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###	1,145,925	0	###	###	0.0
2007-Jul-04 Wed	###	###	###	###	769,246	0	###	###	0.0
2007-Jul-03 Tue	###	###	###	###	825,754	0	17.4	17.4	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###	738,084	0	###	###	0.0
2007-Jun-28 Thu	###	###	###	###	2,846,387	0	4.6	4.6	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			###	###	0.0
2007-Jun-22 Fri	0.029	0.029	0.029	0.029			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	0.029	###			3.5	3.5	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	0.028	###	0.028	###			96.0	96.0	0.0
2007-Jun-18 Mon	0.025	0.027	0.025	0.027			96.6	96.6	###
2007-Jun-15 Fri	0.022	0.024	0.022	0.023	720,472	16,570	###	###	###
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0.023	0.023	0.022	0.022			8.1	8.1	###
2007-Jun-12 Tue	0.023	0.024	0.022	0.022			10.3	10.3	###
2007-Jun-08 Fri	0.024	0.024	0.023	0.023			###	###	###
2007-Jun-07 Thu	0.023	0.023	0.023	0.023			###	###	###
2007-Jun-06 Wed	0.023	0.023	0.023	0.023			68.1	68.1	###
2007-Jun-05 Tue	0.023	0.024	0.023	0.024			###	###	###
2007-Jun-04 Mon	0.022	0.022	0.022	0.022			66.3	66.3	###
2007-Jun-01 Fri	0.023	0.024	0.023	0.023			62.7	62.7	###
2007-May-31 Thu	0.023	0.024	0.023	0.024	662,647	15,572	91.2	91.2	###
2007-May-30 Wed	0.024	0.024	0.024	0.024			###	###	###
2007-May-29 Tue	0.024	0.024	0.023	0.023			###	###	###
2007-May-28 Mon	0.025	0.025	0.023	0.024			###	###	###
2007-May-25 Fri	0.024	0.024	0.024	0.024			###	###	###
2007-May-24 Thu	0.024	0.024	0.023	0.023			11.0	11.0	###
2007-May-23 Wed	0.024	0.025	0.024	0.025			91.7	91.7	###
2007-May-22 Tue	0.024	0.025	0.024	0.025			90.8	90.8	###
2007-May-21 Mon	0.024	0.025	0.024	0.024			###	###	###
2007-May-18 Fri	0.024	0.024	0.024	0.024			70.8	70.8	###
2007-May-17 Thu	0.024	0.024	0.024	0.024	209,244	5,021	65.4	65.4	###
2007-May-16 Wed	0.025	0.025	0.025	0.025			###	###	###
2007-May-15 Tue	0.025	0.025	0.025	0.025			70.4	70.4	###
2007-May-14 Mon	0.025	0.026	0.025	0.025			68.2	68.2	###
2007-May-11 Fri	0.025	0.025	0.025	0.025			###	###	###
2007-May-10 Thu	0.026	0.026	0.025	0.025	492,454	12,557	7.4	7.4	###
2007-May-09 Wed	0.025	0.026	0.025	0.026	429,273	10,946	###	###	###
2007-May-08 Tue	0.025	0.026	0.025	0.026			91.4	91.4	###
2007-May-07 Mon	0.025	0.026	0.025	0.026			###	###	###
2007-May-04 Fri	0.026	0.026	0.025	0.025			7.4	7.4	###
2007-May-03 Thu	0.027	0.027	0.026	0.026			7.9	7.9	###
2007-May-02 Wed	0.026	0.026	0.026	0.026			62.0	62.0	###
2007-May-01 Tue	0.027	0.027	0.025	0.025			5.0	5.0	###
2007-Apr-30 Mon	0.025	0.028	0.024	0.027			96.6	96.6	###
2007-Apr-27 Fri	0.022	0.022	0.021	0.022			71.7	71.7	###
2007-Apr-26 Thu	0.022	0.022	0.022	0.022			69.8	69.8	###
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0.023	0.025	0.022	0.024			93.0	93.0	###
2007-Apr-20 Fri	0.023	0.024	0.023	0.023			###	###	###
2007-Apr-19 Thu	0.024	0.024	0.023	0.023			###	###	###
2007-Apr-18 Wed	0.023	0.023	0.023	0.023			64.9	64.9	###
2007-Apr-17 Tue	0.023	0.023	0.022	0.022			###	###	###
2007-Apr-16 Mon	0.024	0.024	0.023	0.023			9.2	9.2	###
2007-Apr-13 Fri	0.025	0.025	0.024	0.024			###	###	###
2007-Apr-12 Thu	0.025	0.027	0.025	0.027			95.7	95.7	###
2007-Apr-11 Wed	0.025	0.025	0.025	0.025			###	###	###
2007-Apr-10 Tue	0.026	0.027	0.025	0.025			9.2	9.2	###
2007-Apr-05 Thu	0.027	0.028	0.026	0.026			###	###	###
2007-Apr-04 Wed	0.025	0.027	0.025	0.027			###	###	###
2007-Apr-03 Tue	0.024	0.024	0.024	0.024	36,945	886	###	###	###
2007-Apr-02 Mon	0.025	0.025	0.024	0.025			74.5	74.5	###
2007-Mar-30 Fri	0.025	0.025	0.025	0.025			60.4	60.4	###
2007-Mar-29 Thu	0.025	0.026	0.025	0.025			62.7	62.7	###
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0.026	0.026	0.026	0.026	33,070	859	###	###	###
2007-Mar-26 Mon	0.025	0.025	0.025	0.025	60,482	###	66.6	66.6	###
2007-Mar-23 Fri	0.028	0.028	0.026	0.026			2.1	2.1	###
2007-Mar-22 Thu	0.024	0.028	0.024	0.026			###	###	###
2007-Mar-21 Wed	0.023	0.023	0.023	0.023	544,440	12,522	###	###	###
2007-Mar-20 Tue	0.025	0.025	0.023	0.023			2.1	2.1	###
2007-Mar-19 Mon	0.025	0.025	0.023	0.025			68.1	68.1	###
2007-Mar-16 Fri	0.025	0.025	0.025	0.025			67.8	67.8	###
2007-Mar-15 Thu	0.026	0.026	0.025	0.025			###	###	###
2007-Mar-14 Wed	0.025	0.025	0.025	0.025			73.7	73.7	###
2007-Mar-13 Tue	0.028	0.028	0.025	0.026			3.1	3.1	###
2007-Mar-12 Mon	0.029	0.029	0.027	0.027	137,250	3,843	###	###	###
2007-Mar-09 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2007-Mar-08 Thu	0.027	0.028	0.027	0.027	451,120	###	###	###	###
2007-Mar-07 Wed	0.027	0.028	0.027	0.027			###	###	###
2007-Mar-06 Tue	0.028	0.028	0.027	0.028			###	###	###
2007-Mar-05 Mon	0.028	0.029	0.028	0.029			###	###	0.0
2007-Mar-02 Fri	0.028	0.028	0.028	0.028	603,872	###	###	###	###
2007-Mar-01 Thu	0.028	0.028	0.028	0.028			###	###	###
2007-Feb-28 Wed	0.028	0.028	0.027	0.028	617,843	###	###	###	###
2007-Feb-27 Tue	0.029	0.029	0.028	0.028	135,927	3,873	###	###	###
2007-Feb-26 Mon	0.028	###	0.028	###	840,584	###	###	###	0.0
2007-Feb-23 Fri	0.028	0.028	0.028	0.028			65.8	65.8	###
2007-Feb-22 Thu	0.029	0.029	0.028	0.029	398,384	11,353	66.1	66.1	0.0
2007-Feb-21 Wed	0.029	0.029	0.028	0.028			###	###	###
2007-Feb-20 Tue	0.029	###	0.029	0.029			70.5	70.5	0.0
2007-Feb-19 Mon	0.028	###	0.028	0.029			###	###	0.0
2007-Feb-16 Fri	0.027	0.028	0.027	0.027			69.8	69.8	###
2007-Feb-15 Thu	0.028	0.028	0.028	0.028			69.0	69.0	###
2007-Feb-14 Wed	0.028	0.028	0.028	0.028			67.0	67.0	###
2007-Feb-13 Tue	###	###	0.028	0.028			3.1	3.1	###
2007-Feb-12 Mon	0.028	###	0.027	0.029	3,544,922	47,856	###	###	0.0
2007-Feb-09 Fri	###	###	###	###	656,489	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###			5.1	5.1	0.0
2007-Feb-06 Tue	###	###	###	###			16.0	16.0	0.0
2007-Feb-05 Mon	###	###	###	###	2,550,989	0	###	###	0.0
2007-Feb-02 Fri	###	###	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			6.4	6.4	0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###			88.8	88.8	0.0
2007-Jan-25 Thu	###	###	###	###			94.8	94.8	0.0
2007-Jan-24 Wed	###	###	###	###			87.8	87.8	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###	154,189	0	88.1	88.1	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###	203,949	0	###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			88.8	88.8	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###	757,247	0	14.7	14.7	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			4.3	4.3	0.0
2006-Dec-19 Tue	###	###	###	###			###	###	0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	###	###	###	###	323,181	0	###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###	362,745	0	###	###	0.0
2006-Dec-12 Tue	###	0.041	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	0.041	###	0.041	1,146,646	###	###	###	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	0.042	0.042	###	0.041	924,047	###	16.1	16.1	0.0
2006-Dec-06 Wed	0.043	0.044	0.043	0.044			###	###	###
2006-Dec-05 Tue	0.042	0.042	0.041	0.041			13.9	13.9	0.0
2006-Dec-04 Mon	0.042	0.044	0.041	0.041			15.3	15.3	0.0
2006-Dec-01 Fri	0.041	0.043	0.041	0.041			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	0.041	###	0.041			97.6	97.6	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	0.041	0.041	###	###			1.1	1.1	0.0
2006-Nov-22 Wed	0.042	0.043	###	0.041	1,919,189	###	###	###	0.0
2006-Nov-21 Tue	###	0.044	###	###	3,116,143	68,555	86.3	86.3	0.0
2006-Nov-20 Mon	###	###	###	###	2,522,977	0	95.3	95.3	0.0
2006-Nov-17 Fri	###	###	###	###	3,571,255	0	95.4	95.4	0.0
2006-Nov-16 Thu	###	###	###	###			15.6	15.6	0.0
2006-Nov-15 Wed	###	###	###	###	4,513,944	0	94.8	94.8	0.0
2006-Nov-14 Tue	###	###	###	###			###	###	0.0
2006-Nov-13 Mon	###	###	###	###	5,015,887	0	90.2	90.2	0.0
2006-Nov-10 Fri	0.029	###	0.029	###	7,146,785	103,628	95.1	95.1	0.0
2006-Nov-09 Thu	0.028	0.029	0.028	0.029			91.5	91.5	0.0
2006-Nov-08 Wed	0.028	0.029	0.028	0.029			91.7	91.7	0.0
2006-Nov-07 Tue	0.029	###	0.029	###			###	###	0.0
2006-Nov-06 Mon	0.029	0.029	0.028	0.028	127,250	3,626	9.3	9.3	###
2006-Nov-03 Fri	0.029	0.029	0.028	0.029			###	###	0.0
2006-Nov-02 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2006-Nov-01 Wed	0.029	###	0.029	###			###	###	0.0
2006-Oct-31 Tue	0.029	0.029	0.028	0.028			###	###	###
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	0.029	###	0.029	###			89.3	89.3	0.0
2006-Oct-26 Thu	###	###	0.028	0.028			###	###	###
2006-Oct-25 Wed	0.028	0.029	0.028	0.029			###	###	0.0
2006-Oct-24 Tue	0.028	0.029	0.028	0.028	674,848	###	73.7	73.7	###
2006-Oct-23 Mon	0.028	0.029	0.027	0.028			67.5	67.5	###
2006-Oct-20 Fri	0.028	###	0.027	0.028			66.8	66.8	###
2006-Oct-19 Thu	0.028	0.029	0.026	0.028			71.0	71.0	###
2006-Oct-18 Wed	0.028	0.028	0.028	0.028			###	###	###
2006-Oct-17 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2006-Oct-16 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2006-Oct-13 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	0.029	###	0.029	###	474,250	6,876	88.1	88.1	0.0
2006-Oct-10 Tue	0.029	###	0.029	0.029			61.6	61.6	0.0
2006-Oct-09 Mon	###	###	0.029	0.029			8.1	8.1	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	0.029	###			9.1	9.1	0.0
2006-Oct-04 Wed	###	###	###	###			9.8	9.8	0.0
2006-Oct-03 Tue	###	###	0.029	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###	3,275	0	63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###	615,250	0	2.6	2.6	0.0
2006-Sep-28 Thu	###	###	###	###			98.0	98.0	0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###			8.9	8.9	0.0
2006-Sep-22 Fri	###	###	###	###			2.5	2.5	0.0
2006-Sep-21 Thu	###	###	###	###			91.1	91.1	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###	16,949	0	72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###	321,872	0	###	###	0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	###	###	###	###			###	###	0.0
2006-Sep-06 Wed	###	###	###	###			11.0	11.0	0.0
2006-Sep-05 Tue	###	###	###	###	188,951	0	###	###	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###	633,484	0	69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			###	###	0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	###	###	###	###	447,457	0	###	###	0.0
2006-Aug-23 Wed	###	###	###	###			###	###	0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###			0.7	0.7	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			###	###	0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	###	###	###	###			3.9	3.9	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###	637,346	0	###	###	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###			###	###	0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	###	0.043	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			2.0	2.0	0.0
2006-Jul-17 Mon	###	###	###	###			###	###	0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	###	###	###	###			97.6	97.6	0.0
2006-Jul-11 Tue	###	###	###	###	183,184	0	###	###	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			83.1	83.1	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###	218,321	0	10.8	10.8	0.0
2006-Jun-30 Fri	###	###	###	###	2,290,776	0	15.5	15.5	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###			3.2	3.2	0.0
2006-Jun-26 Mon	###	###	###	###	529,082	0	97.7	97.7	0.0
2006-Jun-23 Fri	###	###	###	###			###	###	0.0
2006-Jun-22 Thu	###	###	###	###	356,572	0	63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	0.042	0.042	###	###			###	###	0.0
2006-Jun-19 Mon	0.044	0.044	0.041	0.041			###	###	0.0
2006-Jun-16 Fri	###	0.044	###	0.044			98.2	98.2	###
2006-Jun-15 Thu	0.029	###	0.029	###			###	###	0.0
2006-Jun-14 Wed	###	###	0.029	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			###	###	0.0
2006-Jun-08 Thu	###	###	###	###			4.3	4.3	0.0
2006-Jun-07 Wed	###	###	###	###			95.6	95.6	0.0
2006-Jun-06 Tue	###	###	###	###	307,320	0	76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	###			14.6	14.6	0.0
2006-Jun-01 Thu	###	###	###	###	689,174	0	88.7	88.7	0.0
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	###	###	###	###	320,771	0	###	###	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###	349,884	0	10.9	10.9	0.0
2006-May-22 Mon	###	0.041	###	###			###	###	0.0
2006-May-19 Fri	###	0.041	###	0.041	803,727	16,476	###	###	0.0
2006-May-18 Thu	###	0.042	###	0.042			###	###	###
2006-May-17 Wed	###	0.043	###	0.043			###	###	###
2006-May-16 Tue	0.042	0.042	###	###			###	###	0.0
2006-May-15 Mon	0.042	0.042	0.042	0.042	383,041	16,087	###	###	###
2006-May-12 Fri	0.044	0.044	0.041	0.042			6.9	6.9	###
2006-May-11 Thu	0.044	0.044	0.044	0.044			68.3	68.3	###
2006-May-10 Wed	0.042	0.044	0.042	0.043			###	###	###
2006-May-09 Tue	0.043	0.043	0.042	0.042			###	###	###
2006-May-08 Mon	0.045	0.045	0.042	0.043			###	###	###
2006-May-05 Fri	0.044	0.046	0.042	0.046			90.4	90.4	###
2006-May-04 Thu	0.044	0.045	0.044	0.045	543,387	24,180	88.4	88.4	###
2006-May-03 Wed	0.042	0.043	0.042	0.043			###	###	###
2006-May-02 Tue	0.042	0.042	###	0.042			###	###	###
2006-May-01 Mon	0.042	0.042	0.041	0.042	742,279	###	67.3	67.3	###
2006-Apr-28 Fri	0.044	0.044	0.042	0.043			###	###	###
2006-Apr-27 Thu	0.045	0.045	0.042	0.042			###	###	###
2006-Apr-26 Wed	0.046	0.046	0.045	0.045	2,298,324	104,573	###	###	###
2006-Apr-24 Mon	0.046	0.046	0.045	0.045			16.6	16.6	###
2006-Apr-21 Fri	0.046	0.048	0.045	0.047	421,354	###	83.7	83.7	###
2006-Apr-20 Thu	0.047	0.047	0.045	0.045			###	###	###
2006-Apr-19 Wed	0.048	0.048	0.047	0.047	1,014,188	48,173	21.7	21.7	###
2006-Apr-18 Tue	0.048	0.049	0.048	0.048	368,349	###	64.5	64.5	###
2006-Apr-13 Thu	0.048	0.049	0.047	0.047			###	###	###
2006-Apr-11 Tue	0.048	0.048	0.047	0.048			###	###	###
2006-Apr-10 Mon	0.049	0.049	0.047	0.047	1,106,226	###	###	###	###
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	0.049	0.051	0.049	0.049	483,850	###	63.4	63.4	###
2006-Apr-05 Wed	###	0.051	0.049	0.049			###	###	###
2006-Apr-04 Tue	0.051	0.051	###	###			22.5	22.5	0.0
2006-Apr-03 Mon	0.052	0.053	###	0.051			###	###	###
2006-Mar-31 Fri	0.049	0.052	0.049	###	1,960,257	###	78.6	78.6	0.0
2006-Mar-30 Thu	0.049	###	0.049	0.049			###	###	###
2006-Mar-29 Wed	0.046	0.053	0.046	###			95.7	95.7	0.0
2006-Mar-28 Tue	0.046	0.047	0.046	0.046			###	###	###
2006-Mar-27 Mon	0.048	0.048	0.046	0.046			###	###	###
2006-Mar-24 Fri	0.048	0.048	0.046	0.047	1,032,424	48,523	14.4	14.4	###
2006-Mar-23 Thu	0.048	0.049	0.047	0.048			65.8	65.8	###
2006-Mar-22 Wed	0.048	0.049	0.048	0.048			###	###	###
2006-Mar-21 Tue	###	###	0.045	0.049	2,933,956	###	###	###	###
2006-Mar-20 Mon	0.052	0.052	0.047	0.049			###	###	###
2006-Mar-17 Fri	0.053	0.054	0.051	0.053			68.2	68.2	###
2006-Mar-16 Thu	0.054	0.058	0.054	0.055			85.1	85.1	###
2006-Mar-15 Wed	0.054	0.054	0.052	0.053			###	###	###
2006-Mar-14 Tue	0.052	0.055	0.052	0.054	849,551	45,450	91.2	91.2	###
2006-Mar-13 Mon	0.049	0.052	0.048	0.051			###	###	###
2006-Mar-10 Fri	0.048	0.049	0.047	0.048			###	###	###
2006-Mar-09 Thu	0.048	###	0.046	0.049			###	###	###
2006-Mar-08 Wed	0.051	0.051	0.048	0.048	1,792,880	88,747	3.9	3.9	###
2006-Mar-07 Tue	0.053	0.053	0.045	0.049			2.1	2.1	###
2006-Mar-06 Mon	0.054	0.055	0.053	0.053			19.2	19.2	###
2006-Mar-03 Fri	0.054	0.055	0.053	0.054			64.7	64.7	###
2006-Mar-02 Thu	0.054	0.055	0.054	0.054			###	###	###
2006-Mar-01 Wed	0.055	0.055	0.053	0.055			###	###	###
2006-Feb-28 Tue	0.056	0.056	0.055	0.055	2,011,176	111,620	17.3	17.3	###
2006-Feb-27 Mon	0.057	0.057	0.055	0.056			###	###	###
2006-Feb-24 Fri	0.057	0.058	0.056	0.058	986,458	56,228	79.8	79.8	0.0
2006-Feb-23 Thu	0.056	0.058	0.056	0.057	833,422	###	###	###	0.0
2006-Feb-22 Wed	0.056	0.056	0.054	0.054	1,270,858	###	###	###	###
2006-Feb-21 Tue	0.056	0.057	0.055	0.056			63.7	63.7	###
2006-Feb-20 Mon	###	###	0.056	0.056	2,663,750	74,585	###	###	###
2006-Feb-17 Fri	0.056	0.059	0.056	0.059			###	###	0.0
2006-Feb-16 Thu	0.055	0.056	0.053	0.056			###	###	###
2006-Feb-15 Wed	0.056	0.056	0.053	0.055	1,300,924	###	###	###	###
2006-Feb-14 Tue	0.055	0.057	0.053	0.055			###	###	###
2006-Feb-13 Mon	0.059	0.059	0.056	0.056	2,824,675	###	###	###	###
2006-Feb-10 Fri	###	###	0.059	0.059			###	###	0.0
2006-Feb-09 Thu	0.059	###	0.058	0.058			###	###	0.0
2006-Feb-08 Wed	0.059	0.059	0.057	0.058			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			###	###	0.0
2006-Feb-03 Fri	###	0.089	###	###			1.8	1.8	0.0
2006-Feb-02 Thu	###	0.071	###	0.071	1,323,653	46,989	###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###	1,686,858	0	89.9	89.9	0.0
2006-Jan-30 Mon	###	###	###	###	1,560,853	0	###	###	0.0
2006-Jan-27 Fri	0.073	0.073	###	###			2.1	2.1	0.0
2006-Jan-25 Wed	0.078	0.078	0.072	0.073	2,300,780	172,558	###	###	0.0
2006-Jan-24 Tue	0.079	###	0.079	0.079	464,284	###	68.8	68.8	0.0
2006-Jan-23 Mon	0.082	0.082	0.077	0.078			4.5	4.5	0.0
2006-Jan-20 Fri	0.078	0.082	0.078	0.082	447,274	35,781	###	###	0.0
2006-Jan-19 Thu	0.077	0.078	0.077	0.078			###	###	0.0
2006-Jan-18 Wed	0.079	0.079	0.077	0.077			23.1	23.1	0.0
2006-Jan-17 Tue	0.079	0.079	0.077	0.078			###	###	0.0
2006-Jan-16 Mon	0.081	0.081	0.075	0.076			2.9	2.9	0.0
2006-Jan-13 Fri	0.083	0.083	0.081	0.081			9.8	9.8	0.0
2006-Jan-12 Thu	0.083	0.083	0.081	0.082	1,256,687	103,048	21.5	21.5	0.0
2006-Jan-11 Wed	0.083	0.083	0.081	0.082			21.2	21.2	0.0
2006-Jan-10 Tue	0.085	0.087	0.083	0.085			###	###	###
2006-Jan-09 Mon	0.075	0.084	0.075	0.083	14,433,476	###	###	###	0.0
2006-Jan-06 Fri	0.073	0.078	0.073	0.076	3,700,371	279,378	91.6	91.6	0.0
2006-Jan-05 Thu	0.075	0.075	0.073	0.073			12.8	12.8	0.0
2006-Jan-04 Wed	0.078	0.078	0.072	0.072			1.7	1.7	0.0
2006-Jan-03 Tue	0.075	0.083	0.074	0.078			###	###	0.0
2005-Dec-30 Fri	0.072	0.076	0.072	0.075	6,228,756	460,927	93.5	93.5	0.0
2005-Dec-29 Thu	###	0.072	###	0.072	1,799,555	64,783	###	###	0.0
2005-Dec-28 Wed	###	###	###	###			78.8	78.8	0.0
2005-Dec-27 Tue	###	###	###	###			###	###	0.0
2005-Dec-23 Fri	###	###	###	###			###	###	0.0
2005-Dec-22 Thu	###	###	###	###	748,050	0	81.0	81.0	0.0
2005-Dec-21 Wed	###	###	###	###	153,440	0	###	###	0.0
2005-Dec-20 Tue	###	###	###	###	1,237,340	0	11.5	11.5	0.0
2005-Dec-19 Mon	###	###	###	###	175,484	0	###	###	0.0
2005-Dec-16 Fri	###	###	###	###			###	###	0.0
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	###	###	###	###	684,123	0	83.2	83.2	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###	1,236,574	0	90.0	90.0	0.0
2005-Dec-07 Wed	###	###	###	###	1,067,120	0	18.0	18.0	0.0
2005-Dec-06 Tue	###	###	###	###	259,423	0	###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###	1,264,840	0	11.2	11.2	0.0
2005-Dec-01 Thu	###	###	###	###	383,025	0	76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			12.5	12.5	0.0
2005-Nov-29 Tue	###	0.071	###	###			###	###	0.0
2005-Nov-28 Mon	###	0.071	###	###	2,207,929	78,381	###	###	0.0
2005-Nov-25 Fri	###	###	###	###			10.4	10.4	0.0
2005-Nov-24 Thu	0.072	0.072	###	###			###	###	0.0
2005-Nov-23 Wed	0.072	0.073	0.072	0.072			72.1	72.1	0.0
2005-Nov-22 Tue	0.071	0.074	0.071	0.072			82.6	82.6	0.0
2005-Nov-21 Mon	0.071	0.073	###	0.072			81.0	81.0	0.0
2005-Nov-18 Fri	###	0.072	###	###			###	###	0.0
2005-Nov-17 Thu	###	0.071	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###	1,019,680	0	81.8	81.8	0.0
2005-Nov-15 Tue	###	###	###	###	2,526,381	0	###	###	0.0
2005-Nov-14 Mon	###	0.073	###	###	3,993,446	###	69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	0.075	###	###			###	###	0.0
2005-Nov-09 Wed	###	0.071	###	###	8,068,277	286,423	###	###	0.0
2005-Nov-08 Tue	###	###	###	###			82.1	82.1	0.0
2005-Nov-07 Mon	###	###	###	###			21.5	21.5	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	0.059	0.059			9.4	9.4	0.0
2005-Nov-01 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2005-Oct-31 Mon	0.059	###	0.058	0.058			16.6	16.6	0.0
2005-Oct-28 Fri	###	###	0.059	0.059			18.9	18.9	0.0
2005-Oct-27 Thu	###	###	0.059	0.059			20.8	20.8	0.0
2005-Oct-26 Wed	0.059	###	0.059	###			###	###	0.0
2005-Oct-25 Tue	0.058	###	0.058	0.059			###	###	0.0
2005-Oct-24 Mon	0.058	0.058	0.054	0.054			3.8	3.8	###
2005-Oct-21 Fri	0.058	0.058	0.058	0.058			70.3	70.3	0.0
2005-Oct-20 Thu	0.058	0.058	0.057	0.057			29.2	29.2	0.0
2005-Oct-19 Wed	0.056	0.056	0.056	0.056			###	###	###
2005-Oct-18 Tue	0.059	0.059	0.056	0.056	296,571	17,052	3.8	3.8	###
2005-Oct-17 Mon	0.058	0.058	0.058	0.058			70.1	70.1	0.0
2005-Oct-14 Fri	0.055	0.055	0.054	0.055			73.6	73.6	###
2005-Oct-13 Thu	0.054	0.056	0.054	0.054	248,385	###	70.9	70.9	###
2005-Oct-12 Wed	0.058	0.058	0.054	0.054			###	###	###
2005-Oct-11 Tue	0.058	0.058	0.054	0.054			###	###	###
2005-Oct-10 Mon	0.057	0.059	0.057	0.058			82.0	82.0	0.0
2005-Oct-07 Fri	0.054	0.059	0.054	0.057			93.1	93.1	0.0
2005-Oct-06 Thu	0.056	0.056	0.054	0.054	554,385	###	###	###	###
2005-Oct-05 Wed	0.059	0.059	0.056	0.056			8.3	8.3	###
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	0.059	###	0.059	###			###	###	0.0
2005-Sep-30 Fri	###	###	0.059	0.059			###	###	0.0
2005-Sep-29 Thu	###	###	0.059	0.059			17.3	17.3	0.0
2005-Sep-28 Wed	0.058	###	0.058	###	1,653,074	###	96.7	96.7	0.0
2005-Sep-27 Tue	0.058	0.059	0.056	0.059	900,185	###	###	###	0.0
2005-Sep-26 Mon	###	###	0.056	###			81.8	81.8	0.0
2005-Sep-23 Fri	###	###	###	###	2,013,581	0	###	###	0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###			17.5	17.5	0.0
2005-Sep-20 Tue	###	###	###	###	335,422	0	65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			87.6	87.6	0.0
2005-Sep-15 Thu	###	###	###	###	1,412,525	0	81.1	81.1	0.0
2005-Sep-14 Wed	###	###	###	###			12.6	12.6	0.0
2005-Sep-13 Tue	###	###	###	###	3,059,723	0	###	###	0.0
2005-Sep-12 Mon	###	0.073	###	###	5,432,987	###	10.2	10.2	0.0
2005-Sep-09 Fri	###	###	###	###	456,725	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###	556,151	0	80.2	80.2	0.0
2005-Sep-06 Tue	###	###	###	###	405,950	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			###	###	0.0
2005-Sep-01 Thu	###	###	###	###	374,586	0	78.4	78.4	0.0
2005-Aug-31 Wed	###	###	###	###			19.3	19.3	0.0
2005-Aug-30 Tue	###	###	###	###			###	###	0.0
2005-Aug-29 Mon	###	###	###	###	522,874	0	###	###	0.0
2005-Aug-26 Fri	###	###	###	###	371,942	0	88.0	88.0	0.0
2005-Aug-25 Thu	###	###	###	###	1,445,178	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	0.071	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###	3,140,772	0	###	###	0.0
2005-Aug-18 Thu	0.073	0.073	###	###			8.3	8.3	0.0
2005-Aug-17 Wed	0.074	0.076	0.074	0.074	1,065,871	79,940	###	###	0.0
2005-Aug-16 Tue	0.076	0.077	0.075	0.075			###	###	0.0
2005-Aug-15 Mon	0.073	0.076	0.073	0.075	1,879,871	140,050	###	###	0.0
2005-Aug-12 Fri	0.074	0.074	0.072	0.073	1,310,471	###	###	###	0.0
2005-Aug-11 Thu	0.073	0.073	0.071	0.072			###	###	0.0
2005-Aug-10 Wed	0.077	0.077	0.073	0.075	3,200,021	###	13.7	13.7	0.0
2005-Aug-09 Tue	0.074	0.077	0.074	0.077			###	###	0.0
2005-Aug-08 Mon	0.073	0.073	0.071	0.073			68.2	68.2	0.0
2005-Aug-05 Fri	0.073	0.073	###	0.073			###	###	0.0
2005-Aug-04 Thu	0.074	0.074	###	0.073			20.7	20.7	0.0
2005-Aug-03 Wed	0.072	0.076	0.071	0.075			92.9	92.9	0.0
2005-Aug-02 Tue	0.074	0.074	###	0.073			20.4	20.4	0.0
2005-Aug-01 Mon	0.075	0.075	0.072	0.075	1,244,870	###	71.4	71.4	0.0
2005-Jul-29 Fri	###	0.079	###	0.075			98.6	98.6	0.0
2005-Jul-28 Thu	###	###	###	###	988,975	0	###	###	0.0
2005-Jul-27 Wed	###	###	###	###	707,770	0	###	###	0.0
2005-Jul-26 Tue	###	###	###	###			###	###	0.0
2005-Jul-25 Mon	###	###	###	###	2,868,178	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###	767,629	0	###	###	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			16.5	16.5	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			90.4	90.4	0.0
2005-Jul-15 Fri	0.059	###	0.059	0.059			###	###	0.0
2005-Jul-14 Thu	###	###	0.057	0.059	2,218,244	###	3.9	3.9	0.0
2005-Jul-13 Wed	###	###	###	###	502,620	0	19.1	19.1	0.0
2005-Jul-12 Tue	###	###	###	###			###	###	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	373,678	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###	1,491,189	0	6.1	6.1	0.0
2005-Jul-06 Wed	###	###	###	###			93.5	93.5	0.0
2005-Jul-05 Tue	0.057	###	0.056	###	2,514,940	###	###	###	0.0
2005-Jul-04 Mon	0.057	0.058	0.056	0.056	767,557	43,750	###	###	###
2005-Jul-01 Fri	0.058	0.058	0.055	0.055			3.3	3.3	###
2005-Jun-30 Thu	0.057	0.058	0.056	0.058	476,740	27,174	###	###	0.0
2005-Jun-29 Wed	0.057	0.057	0.054	0.054	1,109,873	###	###	###	###
2005-Jun-28 Tue	0.054	0.055	0.053	0.055			###	###	###
2005-Jun-27 Mon	0.052	0.056	0.052	0.053			85.2	85.2	###
2005-Jun-24 Fri	0.054	0.054	0.052	0.053	982,558	52,075	18.8	18.8	###
2005-Jun-23 Thu	0.055	0.055	0.053	0.053	1,416,944	###	###	###	###
2005-Jun-22 Wed	0.056	0.056	0.055	0.055			###	###	###
2005-Jun-21 Tue	0.056	0.057	0.056	0.056	196,875	11,123	###	###	###
2005-Jun-20 Mon	0.054	0.056	0.054	0.054			73.1	73.1	###
2005-Jun-17 Fri	0.055	0.056	0.055	0.055	777,181	###	###	###	###
2005-Jun-16 Thu	0.058	0.058	0.054	0.055			4.4	4.4	###
2005-Jun-15 Wed	0.059	0.059	0.059	0.059			69.2	69.2	0.0
2005-Jun-14 Tue	0.057	0.058	0.057	0.057			71.0	71.0	0.0
2005-Jun-10 Fri	0.057	0.059	0.055	0.058	1,116,950	###	###	###	0.0
2005-Jun-09 Thu	###	###	0.056	0.056	2,041,241	57,154	###	###	###
2005-Jun-08 Wed	###	###	###	###	766,573	0	###	###	0.0
2005-Jun-07 Tue	###	###	###	###			12.9	12.9	0.0
2005-Jun-06 Mon	###	###	###	###	1,384,575	0	79.3	79.3	0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	0.059	###	0.059	###			99.2	99.2	0.0
2005-Jun-01 Wed	0.058	0.059	0.055	0.059			82.6	82.6	0.0
2005-May-31 Tue	0.056	0.058	0.056	0.058			###	###	0.0
2005-May-30 Mon	0.057	0.058	0.054	0.056			18.7	18.7	###
2005-May-27 Fri	0.059	###	0.058	0.058	4,149,673	120,340	###	###	0.0
2005-May-26 Thu	0.057	###	0.057	0.059			90.6	90.6	0.0
2005-May-25 Wed	0.054	###	0.054	0.057			93.7	93.7	0.0
2005-May-24 Tue	0.054	0.058	0.053	0.053	1,570,642	87,170	16.3	16.3	###
2005-May-23 Mon	###	###	0.053	0.054			1.6	1.6	###
2005-May-20 Fri	###	###	0.056	###			###	###	0.0
2005-May-19 Thu	0.047	###	0.045	###			###	###	0.0
2005-May-18 Wed	0.049	0.049	0.046	0.047			###	###	###
2005-May-17 Tue	0.044	0.052	0.044	0.047	3,847,988	###	97.2	97.2	###
2005-May-16 Mon	0.044	0.044	0.042	0.042			7.0	7.0	###
2005-May-13 Fri	0.046	0.046	0.041	0.044			6.7	6.7	###
2005-May-12 Thu	0.049	###	0.046	0.046			###	###	###
2005-May-11 Wed	###	0.046	###	0.046			99.8	99.8	###
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	16,978	0	###	###	0.0
2005-May-06 Fri	###	###	###	###	489,682	0	###	###	0.0
2005-May-05 Thu	###	###	###	###	340,159	0	18.2	18.2	0.0
2005-May-04 Wed	###	###	###	###	699,524	0	98.4	98.4	0.0
2005-May-03 Tue	###	###	###	###	439,970	0	###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			###	###	0.0
2005-Apr-27 Wed	###	###	###	###			17.0	17.0	0.0
2005-Apr-26 Tue	0.041	0.041	###	###			###	###	0.0
2005-Apr-22 Fri	0.041	0.042	###	0.042			86.9	86.9	###
2005-Apr-21 Thu	0.042	0.043	0.041	0.041	569,725	23,928	###	###	0.0
2005-Apr-20 Wed	0.045	0.045	0.042	0.042	339,920	14,786	###	###	###
2005-Apr-19 Tue	0.045	0.045	0.043	0.044	536,058	23,586	###	###	###
2005-Apr-18 Mon	###	0.045	###	0.045	1,599,029	35,978	99.1	99.1	###
2005-Apr-15 Fri	0.047	0.047	0.041	0.043	2,616,176	###	3.4	3.4	###
2005-Apr-14 Thu	0.052	0.052	0.048	0.048	1,510,880	75,544	###	###	###
2005-Apr-13 Wed	0.052	0.053	0.052	0.052			###	###	###
2005-Apr-12 Tue	0.052	0.052	###	0.051			17.8	17.8	###
2005-Apr-11 Mon	0.052	0.052	###	0.051			21.6	21.6	###
2005-Apr-08 Fri	0.052	0.058	###	0.054			###	###	###
2005-Apr-07 Thu	0.053	0.054	0.052	0.052			17.1	17.1	###
2005-Apr-06 Wed	0.053	0.055	0.052	0.052	1,897,175	###	###	###	###
2005-Apr-05 Tue	0.058	0.058	0.052	0.052	3,153,857	###	1.2	1.2	###
2005-Apr-04 Mon	0.051	###	0.047	0.057			###	###	0.0
2005-Apr-01 Fri	###	###	0.052	0.053			0.8	0.8	###
2005-Mar-31 Thu	###	###	0.059	###			5.1	5.1	0.0
2005-Mar-30 Wed	###	###	###	###	4,110,648	0	8.1	8.1	0.0
2005-Mar-29 Tue	###	0.073	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			###	###	0.0
2005-Mar-23 Wed	###	###	0.059	0.059	11,800,772	348,122	###	###	0.0
2005-Mar-22 Tue	###	###	###	###	52,837,874	0	0.1	0.1	0.0
2005-Mar-21 Mon	0.074	0.087	0.074	0.084	11,582,544	###	99.2	99.2	###
2005-Mar-18 Fri	###	0.071	###	###	8,100,288	###	###	###	0.0
2005-Mar-17 Thu	###	###	###	###			6.7	6.7	0.0
2005-Mar-16 Wed	0.057	###	0.057	###	19,684,787	###	99.8	99.8	0.0
2005-Mar-15 Tue	0.053	0.057	0.053	0.056	2,031,455	###	96.3	96.3	###
2005-Mar-14 Mon	0.054	0.054	0.052	0.053	1,276,750	###	17.4	17.4	###
2005-Mar-11 Fri	0.055	0.055	0.053	0.054			16.4	16.4	###
2005-Mar-10 Thu	0.051	0.054	0.051	0.054			###	###	###
2005-Mar-09 Wed	0.054	0.054	0.049	0.051	7,042,325	362,679	###	###	###
2005-Mar-08 Tue	0.059	###	0.054	0.054			1.7	1.7	###
2005-Mar-07 Mon	0.054	0.059	0.054	0.058	13,035,370	###	97.5	97.5	0.0
2005-Mar-04 Fri	0.051	0.053	0.049	0.053			91.0	91.0	###
2005-Mar-03 Thu	0.056	0.056	0.049	###			0.6	0.6	0.0
2005-Mar-02 Wed	0.048	0.057	0.047	0.053	15,459,850	###	98.4	98.4	###
2005-Mar-01 Tue	0.042	0.048	0.041	0.047	5,489,785	###	99.3	99.3	###
2005-Feb-28 Mon	0.043	0.043	###	0.042			###	###	###
2005-Feb-25 Fri	0.048	0.048	0.043	0.043			0.5	0.5	###
2005-Feb-24 Thu	0.052	0.052	0.044	0.047			1.5	1.5	###
2005-Feb-23 Wed	0.044	0.051	0.044	###	15,780,284	###	99.3	99.3	0.0
2005-Feb-22 Tue	###	0.042	###	0.042	8,054,753	169,149	###	###	###
2005-Feb-21 Mon	###	###	###	###	2,311,947	0	89.6	89.6	0.0
2005-Feb-18 Fri	###	###	###	###			3.7	3.7	0.0
2005-Feb-17 Thu	###	###	###	###	2,766,079	0	###	###	0.0
2005-Feb-16 Wed	###	###	###	###	1,158,855	0	73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	8,161,878	0	0.3	0.3	0.0
2005-Feb-14 Mon	###	###	###	###			99.8	99.8	0.0
2005-Feb-11 Fri	###	###	###	###	593,286	0	###	###	0.0
2005-Feb-10 Thu	###	###	0.027	###	5,380,650	###	91.9	91.9	0.0
2005-Feb-09 Wed	###	###	###	###			1.4	1.4	0.0
2005-Feb-08 Tue	0.025	###	0.023	###	33,139,823	###	###	###	0.0
2005-Feb-07 Mon	0.021	0.022	0.021	0.022			95.0	95.0	###
2005-Feb-04 Fri	0.021	0.021	###	###			5.1	5.1	0.0
2005-Feb-03 Thu	###	0.021	###	0.021	615,088	6,458	95.0	95.0	###
2005-Feb-02 Wed	0.021	0.021	###	###			4.9	4.9	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	0.021	0.021	0.021	0.021	0				###
2005-Jan-28 Fri	0.021	0.021	0.021	0.021			70.0	70.0	###
2005-Jan-27 Thu	0.021	0.021	###	0.021			###	###	###
2005-Jan-25 Tue	0.021	0.021	0.021	0.021	0				###
2005-Jan-24 Mon	0.021	0.021	0.021	0.021			###	###	###
2005-Jan-21 Fri	0.021	0.022	0.021	0.022	578,175	###	###	###	###
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	401,825	0	75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###	638,175	0	74.6	74.6	0.0
2005-Jan-17 Mon	0.021	0.021	###	###			4.0	4.0	0.0
2005-Jan-14 Fri	0.021	0.021	0.021	0.021			72.0	72.0	###
2005-Jan-13 Thu	0.021	0.021	0.021	0.021			69.1	69.1	###
2005-Jan-12 Wed	0.021	0.021	0.021	0.021	0				###
2005-Jan-11 Tue	0.021	0.021	0.021	0.021	121,750	2,556	###	###	###
2005-Jan-10 Mon	0.021	0.021	###	0.021			###	###	###
2005-Jan-07 Fri	0.021	0.021	0.021	0.021			###	###	###
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	0.022	0.022	0.022	0.022	0				###
2004-Dec-23 Thu	0.022	0.022	0.022	0.022	0				###
2004-Dec-22 Wed	0.021	0.022	0.021	0.022			93.3	93.3	###
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	0.021	###	0.021			94.8	94.8	###
2004-Dec-16 Thu	0.022	0.023	0.021	0.023			94.8	94.8	###
2004-Dec-15 Wed	###	0.022	###	0.022			###	###	###
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	0.021	0.021	0.021	0.021			###	###	###
2004-Dec-06 Mon	0.021	0.021	0.021	0.021	0				###
2004-Dec-03 Fri	0.022	0.022	0.021	0.021			###	###	###
2004-Dec-02 Thu	0.022	0.022	0.022	0.022			###	###	###
2004-Dec-01 Wed	0.022	0.022	0.021	0.021			8.4	8.4	###
2004-Nov-30 Tue	0.023	0.023	0.022	0.023	1,834,846	41,284	68.7	68.7	###
2004-Nov-29 Mon	0.023	0.023	0.023	0.023	0				###
2004-Nov-26 Fri	0.023	0.023	0.023	0.023			###	###	###
2004-Nov-25 Thu	0.023	0.025	0.023	0.023	1,898,826	45,571	64.8	64.8	###
2004-Nov-24 Wed	0.025	0.025	0.023	0.023	1,394,420	###	###	###	###
2004-Nov-23 Tue	0.026	0.026	0.025	0.025	992,580	###	###	###	###
2004-Nov-22 Mon	0.025	0.026	0.025	0.026			94.1	94.1	###
2004-Nov-19 Fri	0.025	0.026	0.025	0.025			###	###	###
2004-Nov-18 Thu	0.024	0.026	0.024	0.025			###	###	###
2004-Nov-17 Wed	0.023	0.025	0.023	0.025	963,876	###	97.1	97.1	###
2004-Nov-16 Tue	0.024	0.024	0.022	0.022			###	###	###
2004-Nov-15 Mon	0.025	0.025	0.023	0.023			2.3	2.3	###
2004-Nov-12 Fri	0.027	0.027	0.025	0.025			###	###	###
2004-Nov-11 Thu	0.021	0.027	0.021	0.027	5,721,253	###	###	###	###
2004-Nov-10 Wed	###	0.021	###	0.021			###	###	###
2004-Nov-09 Tue	###	###	###	###	602,274	0	70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###	589,925	0	96.2	96.2	0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###			###	###	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	1,537,753	0	71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	0.022	0.022	###	###			1.4	1.4	0.0
2004-Oct-27 Wed	0.023	0.023	0.021	0.021			0.8	0.8	###
2004-Oct-26 Tue	###	0.022	###	0.022			98.4	98.4	###
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###	940,088	0	70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###	1,073,489	0	70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	0.021	0.021	0.021	0.021			###	###	###
2004-Oct-13 Wed	###	0.021	###	0.021			99.5	99.5	###
2004-Oct-12 Tue	###	###	###	###			###	###	0.0
2004-Oct-11 Mon	###	###	###	###			###	###	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			4.0	4.0	0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	616,740	0	70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			3.5	3.5	0.0
2004-Sep-28 Tue	###	###	###	###	1,466,021	0	3.9	3.9	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			###	###	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###			95.0	95.0	0.0
2004-Sep-20 Mon	###	###	###	###			95.6	95.6	0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	41,581	0	68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			99.4	99.4	0.0
2004-Sep-08 Wed	###	###	###	###			4.5	4.5	0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	366,070	0	71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	234,570	0	###	###	0.0
2004-Jul-26 Mon	###	###	###	###			3.9	3.9	0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	27,750	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###	17,680	0	###	###	0.0
2004-Jul-20 Tue	###	0.022	###	###	1,472,320	###	###	###	0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	1,039,882	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	61,253	0	66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###			99.4	99.4	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			4.0	4.0	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###			3.5	3.5	0.0
2004-Jun-16 Wed	###	###	###	###			4.1	4.1	0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-14 Mon	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###			###	###	0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###			4.8	4.8	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###			98.4	98.4	0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			###	###	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			###	###	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	0.021	0.021	0.021	0.021	0				###
2004-Apr-30 Fri	###	0.021	###	0.021	1,634,345	###	###	###	###
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###	1,320,055	0	1.2	1.2	0.0
2004-Apr-27 Tue	0.021	0.021	###	###			6.4	6.4	0.0
2004-Apr-26 Mon	0.021	0.021	0.021	0.021			###	###	###
2004-Apr-22 Thu	0.024	0.024	0.024	0.024			77.5	77.5	###
2004-Apr-21 Wed	0.023	0.024	0.023	0.024			###	###	###
2004-Apr-20 Tue	0.022	0.022	0.022	0.022			70.4	70.4	###
2004-Apr-16 Fri	0.022	0.022	0.022	0.022			###	###	###
2004-Apr-13 Tue	0.023	0.023	0.023	0.023			###	###	###
2004-Apr-08 Thu	0.023	0.023	0.023	0.023			###	###	###
2004-Apr-07 Wed	0.022	0.023	0.022	0.022	75,450	###	77.0	77.0	###
2004-Apr-06 Tue	0.023	0.023	0.023	0.023			###	###	###
2004-Apr-02 Fri	0.022	0.022	0.022	0.022			###	###	###
2004-Apr-01 Thu	0.022	0.022	0.022	0.022			###	###	###
2004-Mar-31 Wed	0.022	0.023	0.022	0.023			94.5	94.5	###
2004-Mar-30 Tue	0.023	0.023	0.023	0.023			70.1	70.1	###
2004-Mar-25 Thu	0.023	0.023	0.023	0.023			###	###	###
2004-Mar-24 Wed	0.023	0.024	0.023	0.024	407,579	9,578	###	###	###
2004-Mar-23 Tue	0.023	0.024	0.023	0.024			###	###	###
2004-Mar-22 Mon	0.022	0.022	0.022	0.022			75.5	75.5	###
2004-Mar-19 Fri	0.022	0.024	0.022	0.024			###	###	###
2004-Mar-18 Thu	0.023	0.023	0.023	0.023			74.7	74.7	###
2004-Mar-17 Wed	0.022	0.022	0.022	0.022			67.8	67.8	###
2004-Mar-16 Tue	0.023	0.023	0.023	0.023			###	###	###
2004-Mar-15 Mon	0.022	0.022	0.022	0.022			###	###	###
2004-Mar-12 Fri	0.023	0.023	0.021	0.021	209,086	###	1.2	1.2	###
2004-Mar-11 Thu	0.022	0.022	0.022	0.022			72.2	72.2	###
2004-Mar-10 Wed	0.023	0.024	0.023	0.024	1,130,475	###	93.4	93.4	###
2004-Mar-09 Tue	0.022	0.022	0.022	0.022			###	###	###
2004-Mar-08 Mon	0.022	0.023	0.022	0.023			95.3	95.3	###
2004-Mar-05 Fri	0.051	0.053	0.049	0.053			###	###	###
2004-Mar-04 Thu	0.022	0.022	0.022	0.022			###	###	###
2004-Mar-03 Wed	0.023	0.023	0.022	0.022			7.3	7.3	###
2004-Mar-02 Tue	0.023	0.023	0.023	0.023			72.9	72.9	###
2004-Mar-01 Mon	0.024	0.024	0.024	0.024			69.7	69.7	###
2004-Feb-27 Fri	0.021	0.021	0.021	0.021			###	###	###
2004-Feb-26 Thu	0.022	0.022	0.022	0.022	141,871	3,121	73.5	73.5	###
2004-Feb-25 Wed	0.022	0.023	0.022	0.022	858,129	###	###	###	###
2004-Feb-24 Tue	###	0.025	###	0.024	1,154,755	###	99.8	99.8	###
2004-Feb-23 Mon	###	0.021	###	0.021	1,058,320	###	###	###	###
2004-Feb-20 Fri	###	###	###	###			4.7	4.7	0.0
2004-Feb-18 Wed	###	###	###	###	157,940	0	66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			95.7	95.7	0.0
2004-Feb-12 Thu	###	0.021	###	0.021			94.8	94.8	###
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	0.021	###	0.021			95.4	95.4	###
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	0.021	0.021	0.021	0.021			71.9	71.9	###
2004-Jan-28 Wed	0.021	0.021	0.021	0.021			74.8	74.8	###
2004-Jan-23 Fri	###	0.022	###	0.022	1,330,376	###	###	###	###
2004-Jan-22 Thu	###	###	###	###	86,478	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###			###	###	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	0.021	###	0.021			###	###	###
2004-Jan-16 Fri	###	###	###	###			96.4	96.4	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	0.021	0.021	###	###			4.4	4.4	0.0
2004-Jan-09 Fri	###	0.022	###	0.021			###	###	###
2004-Jan-08 Thu	###	###	###	###			95.1	95.1	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	0.022	###	###	384,841	###	###	###	0.0
2003-Dec-18 Thu	###	###	###	###			###	###	0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	242,522	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	249,685	0	73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###			###	###	0.0
2003-Nov-17 Mon	###	###	###	###			###	###	0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###			###	###	0.0
2003-Nov-11 Tue	###	###	###	###	126,185	0	###	###	0.0
2003-Nov-10 Mon	###	###	###	###			###	###	0.0
2003-Nov-07 Fri	###	###	###	###			###	###	0.0
2003-Nov-06 Thu	###	###	###	###	23,726	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###	772,774	0	5.4	5.4	0.0
2003-Oct-31 Fri	###	###	###	###	429,249	0	70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###	2,072,977	0	4.2	4.2	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			###	###	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###	723,325	0	6.1	6.1	0.0
2003-Oct-21 Tue	###	###	###	###	1,911,250	0	6.6	6.6	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			94.0	94.0	0.0
2003-Oct-15 Wed	###	###	###	###	0				0.0
2003-Oct-14 Tue	###	###	###	###			98.5	98.5	0.0
2003-Oct-13 Mon	###	###	###	###			5.9	5.9	0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	1,759,287	0	4.3	4.3	0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	0.021	0.021	###	###	37,226	###	###	###	0.0
2003-Oct-06 Mon	0.022	0.022	0.021	0.021	526,274	###	###	###	###
2003-Oct-03 Fri	0.023	0.023	0.022	0.022	788,572	17,742	###	###	###
2003-Oct-02 Thu	0.021	0.024	0.021	0.022			92.0	92.0	###
2003-Oct-01 Wed	0.021	0.021	0.021	0.021			71.0	71.0	###
2003-Sep-30 Tue	0.021	0.021	0.021	0.021	0				###
2003-Sep-29 Mon	0.021	0.021	0.021	0.021	121,428	2,549	70.9	70.9	###
2003-Sep-26 Fri	###	0.021	###	0.021			93.3	93.3	###
2003-Sep-25 Thu	###	0.021	###	0.021			###	###	###
2003-Sep-24 Wed	###	###	###	###	247,320	0	93.5	93.5	0.0
2003-Sep-23 Tue	###	###	###	###			###	###	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	0.022	0.022	0.022	0.022			64.3	64.3	###
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	0.022	0.022	###	###	2,489,286	27,382	###	###	0.0
2003-Sep-15 Mon	0.023	0.024	0.023	0.023			72.5	72.5	###
2003-Sep-12 Fri	0.023	0.025	0.023	0.024			###	###	###
2003-Sep-11 Thu	0.023	0.023	0.023	0.023	218,187	###	###	###	###
2003-Sep-10 Wed	0.023	0.023	0.022	0.022			9.4	9.4	###
2003-Sep-09 Tue	0.024	0.024	0.024	0.024			###	###	###
2003-Sep-08 Mon	0.024	0.025	0.022	0.022			2.6	2.6	###
2003-Sep-05 Fri	0.022	0.024	0.022	0.024			###	###	###
2003-Sep-04 Thu	0.024	0.024	0.022	0.022			2.4	2.4	###
2003-Sep-03 Wed	0.023	0.024	0.022	0.022			###	###	###
2003-Sep-02 Tue	0.023	###	0.023	0.024			91.3	91.3	###
2003-Sep-01 Mon	###	0.022	###	0.022			###	###	###
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	###	###			95.0	95.0	0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###	932,050	0	0.9	0.9	0.0
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	0.024	0.024	###	###	2,753,846	33,046	0.5	0.5	0.0
2003-Aug-18 Mon	###	0.021	###	0.021	940,856	9,878	###	###	###
2003-Aug-15 Fri	###	###	###	###			91.8	91.8	0.0
2003-Aug-14 Thu	###	###	###	###	1,169,644	0	###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			3.4	3.4	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###	12,622	0	###	###	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			3.5	3.5	0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###			99.3	99.3	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###	76,384	0	###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###			97.3	97.3	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			3.1	3.1	0.0
2003-Jun-17 Tue	###	###	###	###	0				0.0
2003-Jun-16 Mon	###	###	###	###	30,770	0	64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	0				0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	###	###	###	###			###	###	0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###			4.5	4.5	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###			2.1	2.1	0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			5.1	5.1	0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	5,350	0	###	###	0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	0.024	0.024	0.024	0.024	0				###
2003-Apr-11 Fri	0.024	0.024	0.024	0.024	0				###
2003-Apr-10 Thu	0.024	0.024	0.024	0.024	0				###
2003-Apr-09 Wed	0.024	0.024	0.024	0.024	0				###
2003-Apr-08 Tue	0.024	0.024	0.024	0.024	0				###
2003-Apr-07 Mon	0.024	0.024	0.024	0.024	0				###
2003-Apr-04 Fri	0.023	0.024	0.023	0.024			92.6	92.6	###
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	0.022	###	0.022			99.9	99.9	###
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###			###	###	0.0
2003-Mar-27 Thu	###	###	###	###			###	###	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###			0.2	0.2	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###			97.2	97.2	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###	91,276	0	69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	0.021	###	0.021			93.4	93.4	###
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###	40	0	75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			8.3	8.3	0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	0.021	0.021	0.021	0.021			###	###	###
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	0.023	0.023	0.023	0.023	0				###
2002-Oct-25 Fri	0.023	0.023	0.023	0.023	0				###
2002-Oct-24 Thu	0.023	0.023	0.023	0.023	0				###
2002-Oct-23 Wed	0.022	0.023	0.022	0.023			93.5	93.5	###
2002-Oct-22 Tue	0.021	0.023	0.021	0.023			98.0	98.0	###
2002-Oct-21 Mon	0.022	0.022	0.022	0.022			79.1	79.1	###
2002-Oct-18 Fri	0.022	0.022	0.022	0.022			###	###	###
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	0.023	###	0.023			99.3	99.3	###
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	0.023	0.023	0.023	0.023	0				###
2002-Oct-08 Tue	0.023	0.023	0.023	0.023	0				###
2002-Oct-07 Mon	0.023	0.023	0.023	0.023	22,740	523	###	###	###
2002-Oct-04 Fri	###	###	###	###	187,679	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	0.024	0.024	0.024	0.024	0				###
2002-Sep-30 Mon	###	0.024	###	0.024			###	###	###
2002-Sep-27 Fri	###	0.024	###	0.024			###	###	###
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	0.024	0.024	0.024	0.024	0				###
2002-Sep-23 Mon	0.024	0.024	0.024	0.024			###	###	###
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	0.023	0.023	###	###			###	###	0.0
2002-Sep-18 Wed	0.021	0.021	###	###			###	###	0.0
2002-Sep-17 Tue	0.024	0.024	0.024	0.024			###	###	###
2002-Sep-16 Mon	0.029	0.029	0.024	0.024			###	###	###
2002-Sep-13 Fri	0.029	0.029	0.029	0.029			69.6	69.6	0.0
2002-Sep-12 Thu	0.022	0.022	0.022	0.022			76.3	76.3	###
2002-Sep-11 Wed	0.029	0.029	0.029	0.029	0				0.0
2002-Sep-10 Tue	0.029	0.029	0.029	0.029	0				0.0
2002-Sep-09 Mon	0.029	0.029	0.029	0.029	0				0.0
2002-Sep-06 Fri	0.029	0.029	0.029	0.029	0				0.0
2002-Sep-05 Thu	0.029	0.029	0.029	0.029	0				0.0
2002-Sep-04 Wed	0.029	0.029	0.029	0.029	0				0.0
2002-Sep-03 Tue	0.029	0.029	0.029	0.029	0				0.0
2002-Sep-02 Mon	0.029	0.029	0.029	0.029	0				0.0
2002-Aug-30 Fri	0.022	0.029	0.022	0.029			###	###	0.0
2002-Aug-29 Thu	0.023	0.025	0.022	0.025			###	###	###
2002-Aug-28 Wed	0.024	0.024	0.024	0.024			72.3	72.3	###
2002-Aug-27 Tue	0.024	0.024	0.023	0.023	54,271	1,275	7.5	7.5	###
2002-Aug-26 Mon	0.024	0.024	0.024	0.024			###	###	###
2002-Aug-23 Fri	0.025	0.025	0.025	0.025			72.1	72.1	###
2002-Aug-22 Thu	0.025	0.025	0.025	0.025			###	###	###
2002-Aug-21 Wed	0.024	0.024	0.024	0.024	0				###
2002-Aug-20 Tue	0.024	0.024	0.024	0.024	0				###
2002-Aug-19 Mon	0.024	0.024	0.024	0.024			###	###	###
2002-Aug-16 Fri	0.024	0.024	0.024	0.024			###	###	###
2002-Aug-15 Thu	0.025	0.028	0.025	0.028	18,321	485	###	###	###
2002-Aug-14 Wed	0.025	0.025	0.025	0.025	0				###
2002-Aug-13 Tue	0.025	0.025	0.025	0.025	0				###
2002-Aug-12 Mon	0.025	0.025	0.025	0.025			74.2	74.2	###
2002-Aug-09 Fri	0.025	0.025	0.025	0.025			69.8	69.8	###
2002-Aug-08 Thu	0.025	0.025	0.025	0.025			67.8	67.8	###
2002-Aug-07 Wed	0.023	0.023	0.023	0.023			71.9	71.9	###
2002-Aug-06 Tue	0.024	0.024	0.024	0.024	0				###
2002-Aug-05 Mon	0.024	0.024	0.024	0.024	0				###
2002-Aug-02 Fri	0.024	0.024	0.024	0.024			###	###	###
2002-Aug-01 Thu	0.029	0.029	0.029	0.029	0				0.0
2002-Jul-31 Wed	0.029	0.029	0.029	0.029	0				0.0
2002-Jul-30 Tue	0.029	0.029	0.029	0.029	0				0.0
2002-Jul-29 Mon	0.029	0.029	0.029	0.029	0				0.0
2002-Jul-26 Fri	0.029	0.029	0.029	0.029			81.6	81.6	0.0
2002-Jul-25 Thu	0.024	0.024	0.024	0.024			###	###	###
2002-Jul-24 Wed	0.024	0.029	0.024	0.029	14,550	385	99.5	99.5	0.0
2002-Jul-23 Tue	0.024	0.024	0.024	0.024	3,850	###	68.1	68.1	###
2002-Jul-22 Mon	0.029	0.029	0.029	0.029	0				0.0
2002-Jul-19 Fri	0.025	0.029	0.024	0.029			###	###	0.0
2002-Jul-18 Thu	0.028	0.029	0.028	0.029			91.2	91.2	0.0
2002-Jul-17 Wed	0.025	0.025	0.025	0.025	0				###
2002-Jul-16 Tue	0.025	0.025	0.025	0.025	0				###
2002-Jul-15 Mon	0.025	0.025	0.025	0.025	0				###
2002-Jul-12 Fri	0.025	0.025	0.025	0.025			73.0	73.0	###
2002-Jul-11 Thu	0.025	0.025	0.025	0.025			77.3	77.3	###
2002-Jul-10 Wed	0.025	0.025	0.025	0.025			###	###	###
2002-Jul-09 Tue	0.025	0.025	0.025	0.025			68.2	68.2	###
2002-Jul-08 Mon	0.029	0.029	0.029	0.029	0				0.0
2002-Jul-05 Fri	0.029	0.029	0.029	0.029	0				0.0
2002-Jul-04 Thu	0.029	0.029	0.029	0.029	0				0.0
2002-Jul-03 Wed	0.029	0.029	0.029	0.029	0				0.0
2002-Jul-02 Tue	0.029	0.029	0.029	0.029	0				0.0
2002-Jul-01 Mon	0.029	0.029	0.029	0.029	0				0.0
2002-Jun-28 Fri	0.026	0.029	0.023	0.029			###	###	0.0
2002-Jun-27 Thu	0.023	0.023	0.023	0.023			68.1	68.1	###
2002-Jun-26 Wed	0.024	0.024	0.024	0.024			82.4	82.4	###
2002-Jun-25 Tue	0.023	0.024	0.023	0.024			###	###	###
2002-Jun-24 Mon	0.024	0.024	0.023	0.023	26,127	###	12.7	12.7	###
2002-Jun-21 Fri	0.029	0.029	0.029	0.029	0				0.0
2002-Jun-20 Thu	0.026	0.029	0.024	0.029			98.2	98.2	0.0
2002-Jun-19 Wed	0.024	0.026	0.024	0.026			97.6	97.6	###
2002-Jun-18 Tue	0.024	0.024	0.024	0.024			###	###	###
2002-Jun-17 Mon	0.024	0.026	0.023	0.026			###	###	###
2002-Jun-14 Fri	0.023	0.023	0.023	0.023	0				###
2002-Jun-13 Thu	0.023	0.026	0.023	0.023			75.4	75.4	###
2002-Jun-12 Wed	0.023	0.023	0.023	0.023			###	###	###
2002-Jun-11 Tue	0.026	0.026	0.026	0.026			###	###	###
2002-Jun-07 Fri	0.023	0.026	0.023	0.026			###	###	###
2002-Jun-06 Thu	0.026	0.026	0.026	0.026			###	###	###
2002-Jun-05 Wed	0.023	0.023	0.023	0.023			71.8	71.8	###
2002-Jun-04 Tue	0.023	0.026	0.023	0.026			99.1	99.1	###
2002-Jun-03 Mon	0.022	0.022	0.022	0.022			73.1	73.1	###
2002-May-31 Fri	0.023	0.025	0.023	0.025			###	###	###
2002-May-30 Thu	0.026	0.026	0.026	0.026	0				###
2002-May-29 Wed	0.026	0.026	0.026	0.026	0				###
2002-May-28 Tue	0.024	0.026	0.024	0.026			###	###	###
2002-May-27 Mon	0.025	0.025	0.023	0.023			###	###	###
2002-May-24 Fri	0.027	0.027	0.027	0.027			65.4	65.4	###
2002-May-23 Thu	0.027	0.028	0.027	0.028			92.0	92.0	###
2002-May-22 Wed	0.022	0.022	0.022	0.022			###	###	###
2002-May-21 Tue	0.028	0.028	0.028	0.028			76.9	76.9	###
2002-May-20 Mon	0.029	0.029	0.029	0.029	0				0.0
2002-May-17 Fri	###	0.029	###	0.029			###	###	0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	0.029	###	0.029	###			93.8	93.8	0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	0.027	0.027	0.026	0.026			12.9	12.9	###
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	0.026	###	0.026	###			###	###	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	0.025	###	0.023	###			###	###	0.0
2002-Apr-26 Fri	0.025	###	0.025	###			99.6	99.6	0.0
2002-Apr-24 Wed	0.026	###	0.026	###			99.7	99.7	0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	0.028	###	0.028	###			###	###	0.0
2002-Apr-19 Fri	0.028	###	0.028	###			98.5	98.5	0.0
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	0.027	###	0.027	###			99.6	99.6	0.0
2002-Apr-12 Fri	0.029	0.029	0.029	0.029	0				0.0
2002-Apr-11 Thu	0.029	0.029	0.029	0.029	0				0.0
2002-Apr-10 Wed	0.024	0.029	0.024	0.029			###	###	0.0
2002-Apr-09 Tue	0.024	0.024	0.024	0.024			###	###	###
2002-Apr-08 Mon	0.024	0.024	0.024	0.024			###	###	###
2002-Apr-05 Fri	0.026	0.026	0.026	0.026			###	###	###
2002-Apr-04 Thu	0.028	0.028	0.028	0.028	0				###
2002-Apr-03 Wed	0.028	0.028	0.028	0.028	0				###
2002-Apr-02 Tue	0.028	0.028	0.028	0.028	0				###
2002-Mar-28 Thu	###	###	0.028	0.028			###	###	###
2002-Mar-27 Wed	0.029	###	0.029	###			###	###	0.0
2002-Mar-26 Tue	0.028	0.028	0.028	0.028			77.1	77.1	###
2002-Mar-25 Mon	0.026	0.028	0.026	0.028			97.2	97.2	###
2002-Mar-22 Fri	0.024	0.026	0.024	0.025			###	###	###
2002-Mar-21 Thu	0.023	0.023	0.023	0.023	395,878	###	###	###	###
2002-Mar-20 Wed	0.023	0.024	0.023	0.024			94.5	94.5	###
2002-Mar-19 Tue	0.023	0.024	0.023	0.024			###	###	###
2002-Mar-18 Mon	0.021	0.021	0.021	0.021	0				###
2002-Mar-15 Fri	0.024	0.024	0.021	0.021			###	###	###
2002-Mar-14 Thu	0.022	0.022	0.022	0.022	0				###
2002-Mar-13 Wed	0.022	0.022	0.022	0.022	40,087	881	###	###	###
2002-Mar-12 Tue	0.021	0.021	0.021	0.021			###	###	###
2002-Mar-11 Mon	0.024	0.024	0.024	0.024	0				###
2002-Mar-08 Fri	0.023	0.024	0.022	0.024	377,549	8,683	###	###	###
2002-Mar-07 Thu	0.024	0.024	0.024	0.024			69.5	69.5	###
2002-Mar-06 Wed	0.025	0.025	0.025	0.025			69.8	69.8	###
2002-Mar-05 Tue	0.025	0.025	0.025	0.025			###	###	###
2002-Mar-04 Mon	0.025	0.025	0.025	0.025			###	###	###
2002-Mar-01 Fri	0.025	0.025	0.025	0.025			67.2	67.2	###
2002-Feb-28 Thu	0.023	0.023	0.023	0.023	91,349	###	###	###	###
2002-Feb-27 Wed	0.025	0.025	0.025	0.025	0				###
2002-Feb-26 Tue	0.025	0.025	0.025	0.025	0				###
2002-Feb-25 Mon	0.025	0.025	0.025	0.025	0				###
2002-Feb-22 Fri	0.023	0.025	0.023	0.025			97.3	97.3	###
2002-Feb-21 Thu	0.023	0.023	0.023	0.023			###	###	###
2002-Feb-20 Wed	0.024	0.024	0.024	0.024	0				###
2002-Feb-19 Tue	0.024	0.024	0.024	0.024			###	###	###
2002-Feb-18 Mon	0.024	0.024	0.024	0.024			###	###	###
2002-Feb-15 Fri	0.025	0.025	0.024	0.025			###	###	###
2002-Feb-14 Thu	0.024	0.024	0.024	0.024			70.7	70.7	###
2002-Feb-13 Wed	0.029	0.029	0.029	0.029	0				0.0
2002-Feb-12 Tue	0.029	0.029	0.029	0.029	0				0.0
2002-Feb-11 Mon	0.029	0.029	0.029	0.029	0				0.0
2002-Feb-08 Fri	0.026	0.029	0.022	0.029			###	###	0.0
2002-Feb-07 Thu	0.025	0.025	0.025	0.025			###	###	###
2002-Feb-06 Wed	0.025	0.026	###	0.026			###	###	###
2002-Feb-05 Tue	0.029	0.029	0.029	0.029			70.2	70.2	0.0
2002-Feb-04 Mon	0.026	0.029	0.025	0.029			97.7	97.7	0.0
2002-Feb-01 Fri	0.028	###	0.025	###			98.1	98.1	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	0.028	0.028	0.028	0.028	0				###
2002-Jan-25 Fri	0.028	0.028	0.028	0.028	0				###
2002-Jan-24 Thu	0.028	0.028	0.028	0.028			###	###	###
2002-Jan-23 Wed	0.028	0.028	0.028	0.028	0				###
2002-Jan-22 Tue	0.028	0.028	0.028	0.028			###	###	###
2002-Jan-21 Mon	0.028	0.028	0.028	0.028	25,675	###	67.9	67.9	###
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	0.029	0.029	0.029	0.029	0				0.0
2002-Jan-15 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2002-Jan-14 Mon	0.028	0.028	0.028	0.028	21,320	###	77.7	77.7	###
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	0.028	0.028	0.028	0.028	0				###
2002-Jan-09 Wed	0.028	0.028	0.028	0.028	0				###
2002-Jan-08 Tue	0.028	0.028	0.028	0.028			69.3	69.3	###
2002-Jan-07 Mon	0.028	###	0.028	0.028			###	###	###
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	0.028	0.028	0.028	0.028	0				###
2001-Dec-31 Mon	0.029	0.029	0.028	0.028			###	###	###
2001-Dec-28 Fri	0.028	0.028	0.027	0.028			66.6	66.6	###
2001-Dec-27 Thu	0.027	0.027	0.027	0.027			62.2	62.2	###
2001-Dec-24 Mon	0.025	0.025	0.025	0.025	0				###
2001-Dec-21 Fri	0.025	0.025	0.025	0.025	42,750	###	###	###	###
2001-Dec-20 Thu	0.025	0.025	0.025	0.025	309,550	###	73.3	73.3	###
2001-Dec-19 Wed	0.025	0.026	0.023	0.023			2.6	2.6	###
2001-Dec-18 Tue	0.025	0.025	0.025	0.025			70.2	70.2	###
2001-Dec-17 Mon	0.025	0.025	0.025	0.025			75.0	75.0	###
2001-Dec-14 Fri	0.025	0.025	0.025	0.025			###	###	###
2001-Dec-13 Thu	0.026	0.026	0.025	0.025			###	###	###
2001-Dec-12 Wed	0.028	0.028	0.028	0.028			###	###	###
2001-Dec-11 Tue	0.028	0.028	0.025	0.028			71.8	71.8	###
2001-Dec-10 Mon	###	###	0.026	0.028	925,940	###	3.3	3.3	###
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	0.025	###	0.025	###			99.9	99.9	0.0
2001-Dec-05 Wed	0.027	###	0.027	###			###	###	0.0
2001-Dec-04 Tue	0.027	0.027	0.024	0.027			73.3	73.3	###
2001-Dec-03 Mon	###	###	0.026	###			3.1	3.1	0.0
2001-Nov-30 Fri	0.026	###	0.026	###	744,941	9,684	99.1	99.1	0.0
2001-Nov-29 Thu	0.022	0.025	0.022	0.025	397,648	9,344	98.8	98.8	###
2001-Nov-28 Wed	0.022	0.022	0.022	0.022	0				###
2001-Nov-27 Tue	0.022	0.022	0.021	0.022			72.0	72.0	###
2001-Nov-26 Mon	0.022	0.023	0.021	0.023	113,849	###	91.8	91.8	###
2001-Nov-23 Fri	0.023	0.023	0.023	0.023	0				###
2001-Nov-22 Thu	0.023	0.023	0.023	0.023			70.0	70.0	###
2001-Nov-21 Wed	0.021	0.022	###	0.022			###	###	###
2001-Nov-20 Tue	###	0.021	###	0.021	57,852	###	###	###	###
2001-Nov-19 Mon	0.021	0.021	0.021	0.021	0				###
2001-Nov-16 Fri	0.021	0.021	0.021	0.021	0				###
2001-Nov-15 Thu	0.025	0.025	0.021	0.021			###	###	###
2001-Nov-14 Wed	###	0.022	###	0.022			###	###	###
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	0.023	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###	50,050	0	69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###			###	###	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			98.5	98.5	0.0
2001-Nov-05 Mon	###	###	###	###	151,840	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	0.022	0.022	0.022	0.022	0				###
2001-Oct-29 Mon	0.022	0.022	0.022	0.022			70.1	70.1	###
2001-Oct-26 Fri	0.021	0.022	0.021	0.022			93.1	93.1	###
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###	368,840	0	###	###	0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###			5.3	5.3	0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###			99.6	99.6	0.0
2001-Oct-12 Fri	###	###	###	###			98.1	98.1	0.0
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			###	###	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			###	###	0.0
2001-Sep-24 Mon	0.021	0.021	0.021	0.021	0				###
2001-Sep-21 Fri	###	0.021	###	0.021			###	###	###
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	0.023	###	0.023	4,850	55	99.9	99.9	###
2001-Sep-12 Wed	###	###	###	###	93,849	0	70.9	70.9	0.0
2001-Sep-11 Tue	0.023	0.023	0.023	0.023	0				###
2001-Sep-10 Mon	0.023	0.023	0.023	0.023	0				###
2001-Sep-07 Fri	###	0.023	###	0.023	58,478	672	###	###	###
2001-Sep-06 Thu	0.024	0.024	###	###			###	###	0.0
2001-Sep-05 Wed	0.026	0.026	0.026	0.026	0				###
2001-Sep-04 Tue	0.026	0.026	0.026	0.026	0				###
2001-Sep-03 Mon	0.026	0.026	0.026	0.026	0				###
2001-Aug-31 Fri	0.025	0.026	0.025	0.026			90.8	90.8	###
2001-Aug-30 Thu	0.028	0.028	0.028	0.028	0				###
2001-Aug-29 Wed	###	0.028	###	0.028	73,650	###	###	###	###
2001-Aug-28 Tue	0.023	0.024	0.023	0.024			###	###	###
2001-Aug-27 Mon	###	0.023	###	0.023			###	###	###
2001-Aug-24 Fri	0.022	0.022	0.022	0.022			###	###	###
2001-Aug-23 Thu	###	###	###	###			6.1	6.1	0.0
2001-Aug-22 Wed	0.021	0.021	0.021	0.021			73.5	73.5	###
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	0.021	0.021	0.021	0.021			77.6	77.6	###
2001-Aug-14 Tue	###	0.021	###	0.021	73,150	###	97.4	97.4	###
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			###	###	0.0
2001-Aug-06 Mon	###	###	###	###			6.8	6.8	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	0.021	###	0.021			###	###	###
2001-Aug-01 Wed	###	0.022	###	0.022			###	###	###
2001-Jul-31 Tue	###	###	###	###			###	###	0.0
2001-Jul-27 Fri	###	###	###	###			###	###	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	0.021	0.021	0.021	0.021	351	7	74.5	74.5	###
2001-Jul-16 Mon	###	0.021	###	###	135,649	1,424	96.1	96.1	0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###			94.8	94.8	0.0
2001-Jul-11 Wed	###	###	###	###			0.5	0.5	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###			0.5	0.5	0.0
2001-Jun-28 Thu	###	###	###	###	301,175	0	###	###	0.0
2001-Jun-27 Wed	###	###	###	###	253,020	0	###	###	0.0
2001-Jun-26 Tue	###	###	###	###	588,280	0	###	###	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###			98.0	98.0	0.0
2001-Jun-21 Thu	###	###	###	###			4.6	4.6	0.0
2001-Jun-20 Wed	###	###	###	###			###	###	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			7.8	7.8	0.0
2001-Jun-13 Wed	###	###	###	###			11.7	11.7	0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	322,440	0	###	###	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	0.022	0.022	###	###			5.0	5.0	0.0
2001-Jun-01 Fri	0.022	0.022	0.022	0.022			###	###	###
2001-May-31 Thu	0.023	0.023	0.022	0.022	171,388	3,856	11.9	11.9	###
2001-May-30 Wed	0.022	0.022	0.022	0.022	310,250	6,825	###	###	###
2001-May-29 Tue	0.023	0.024	0.022	0.024			94.2	94.2	###
2001-May-28 Mon	0.024	0.025	0.024	0.024			###	###	###
2001-May-25 Fri	0.021	0.022	0.021	0.022			91.8	91.8	###
2001-May-24 Thu	0.022	0.022	0.022	0.022	0				###
2001-May-23 Wed	0.021	0.022	0.021	0.022			###	###	###
2001-May-22 Tue	0.024	0.024	0.024	0.024			###	###	###
2001-May-21 Mon	0.022	0.022	0.022	0.022			###	###	###
2001-May-18 Fri	0.024	0.024	0.024	0.024			###	###	###
2001-May-17 Thu	0.024	0.024	0.024	0.024			###	###	###
2001-May-16 Wed	0.023	0.023	0.023	0.023			###	###	###
2001-May-15 Tue	0.024	0.024	0.023	0.023	171,026	###	###	###	###
2001-May-14 Mon	0.025	0.025	0.025	0.025	0				###
2001-May-11 Fri	0.025	0.025	0.025	0.025			72.5	72.5	###
2001-May-10 Thu	0.025	0.025	0.025	0.025			68.7	68.7	###
2001-May-09 Wed	0.025	0.026	0.025	0.025			###	###	###
2001-May-08 Tue	0.023	0.023	0.023	0.023			###	###	###
2001-May-07 Mon	0.024	0.024	0.022	0.022			###	###	###
2001-May-04 Fri	0.022	0.022	0.022	0.022			###	###	###
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	0.022	0.022	###	###			###	###	0.0
2001-Apr-30 Mon	0.026	0.026	0.026	0.026			72.2	72.2	###
2001-Apr-27 Fri	0.028	0.028	0.025	0.025			0.9	0.9	###
2001-Apr-26 Thu	0.026	0.026	0.022	0.022			0.6	0.6	###
2001-Apr-25 Wed	0.026	0.026	0.026	0.026	0				###
2001-Apr-24 Tue	0.025	0.026	0.025	0.026			###	###	###
2001-Apr-23 Mon	0.022	0.025	0.022	0.025			99.0	99.0	###
2001-Apr-20 Fri	0.022	0.024	0.022	0.022			###	###	###
2001-Apr-19 Thu	0.022	0.022	0.022	0.022			###	###	###
2001-Apr-18 Wed	0.021	0.024	0.021	0.024			97.9	97.9	###
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	0.022	0.022	###	###			2.1	2.1	0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	0.021	0.021	###	###	160,850	1,688	###	###	0.0
2001-Apr-05 Thu	0.023	0.023	0.021	0.021			###	###	###
2001-Apr-04 Wed	###	0.021	###	0.021			###	###	###
2001-Apr-03 Tue	0.026	0.026	0.026	0.026			73.6	73.6	###
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	0.021	0.021	0.021	0.021			###	###	###
2001-Mar-29 Thu	0.025	0.025	0.021	0.021			1.1	1.1	###
2001-Mar-28 Wed	0.025	0.025	0.021	0.021			0.3	0.3	###
2001-Mar-27 Tue	0.022	0.022	###	###			###	###	0.0
2001-Mar-26 Mon	0.024	0.024	0.022	0.022			###	###	###
2001-Mar-23 Fri	0.024	0.024	0.024	0.024			75.5	75.5	###
2001-Mar-22 Thu	0.025	0.026	0.025	0.026			92.6	92.6	###
2001-Mar-21 Wed	0.024	0.025	0.024	0.024			73.0	73.0	###
2001-Mar-20 Tue	0.026	0.026	###	0.022	223,724	###	1.0	1.0	###
2001-Mar-19 Mon	0.028	0.028	###	###			###	###	0.0
2001-Mar-16 Fri	0.029	0.029	0.028	0.028			###	###	###
2001-Mar-15 Thu	0.025	0.026	0.025	0.026			###	###	###
2001-Mar-12 Mon	###	###	0.028	0.028			###	###	###
2001-Mar-09 Fri	###	###	0.029	0.029			12.5	12.5	0.0
2001-Mar-07 Wed	###	###	###	###	37,682	0	68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###	106,988	0	72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###	36,924	0	###	###	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###	111,026	0	###	###	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###	143,740	0	14.7	14.7	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###			0.6	0.6	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	0.041	0.044	###	###	134,250	2,953	###	###	0.0
2001-Feb-01 Thu	###	0.041	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	0.045	0.045	0.041	0.042			###	###	###
2001-Jan-30 Tue	0.046	0.047	0.042	0.047	1,434,642	63,841	###	###	###
2001-Jan-29 Mon	###	0.048	###	###	2,255,674	###	72.4	72.4	0.0
2001-Jan-24 Wed	0.028	0.028	0.028	0.028	109,280	3,059	###	###	###
2001-Jan-23 Tue	0.023	0.023	0.023	0.023	15,750	###	###	###	###
2001-Jan-22 Mon	0.025	0.025	###	###			###	###	0.0
2001-Jan-19 Fri	0.022	0.022	0.022	0.022			###	###	###
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	0.022	0.022	###	###			2.1	2.1	0.0
2001-Jan-16 Tue	0.025	0.025	0.025	0.025			###	###	###
2001-Jan-15 Mon	0.026	0.026	0.025	0.025			15.2	15.2	###
2001-Jan-12 Fri	0.026	0.026	0.026	0.026			71.6	71.6	###
2001-Jan-11 Thu	0.026	0.026	0.026	0.026			75.6	75.6	###
2001-Jan-10 Wed	0.026	0.026	0.026	0.026			###	###	###
2001-Jan-09 Tue	0.026	0.029	0.025	0.029			97.6	97.6	0.0
2001-Jan-05 Fri	0.024	0.024	0.024	0.024			###	###	###
2001-Jan-04 Thu	0.027	###	0.024	0.024	148,250	1,779	###	###	###
2001-Jan-03 Wed	0.027	0.027	0.027	0.027			###	###	###
2001-Jan-02 Tue	0.025	###	0.025	###			###	###	0.0
2001-Jan-01 Mon	0.023	0.023	0.023	0.023			###	###	###
2000-Dec-29 Fri	0.023	0.023	0.023	0.023			###	###	###
2000-Dec-28 Thu	###	###	###	###			###	###	0.0
2000-Dec-27 Wed	0.023	###	0.023	###			###	###	0.0
2000-Dec-26 Tue	0.025	0.025	0.022	0.022	78,054	###	###	###	###
2000-Dec-25 Mon	0.025	0.025	0.022	0.022	78,054	###	###	###	###
2000-Dec-22 Fri	0.025	0.025	0.022	0.022	78,054	###	###	###	###
2000-Dec-21 Thu	0.026	0.026	0.025	0.025	173,154	###	###	###	###
2000-Dec-20 Wed	0.026	###	0.026	0.026	123,846	###	77.8	77.8	###
2000-Dec-19 Tue	0.026	0.026	0.025	0.025			###	###	###
2000-Dec-18 Mon	0.025	0.025	0.025	0.025			74.6	74.6	###
2000-Dec-15 Fri	###	###	###	###			80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			0.3	0.3	0.0
2000-Dec-06 Wed	###	###	###	###	12,377	0	###	###	0.0
2000-Dec-05 Tue	###	0.042	###	0.041			85.7	85.7	0.0
2000-Dec-04 Mon	0.043	0.043	###	###			4.1	4.1	0.0
2000-Dec-01 Fri	###	0.042	0.028	0.042	882,150	30,875	###	###	###
2000-Nov-28 Tue	0.029	###	0.029	###			###	###	0.0
2000-Nov-27 Mon	###	###	###	###			13.0	13.0	0.0
2000-Nov-24 Fri	###	###	###	###			98.9	98.9	0.0
2000-Nov-23 Thu	###	###	###	###			14.9	14.9	0.0
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			98.3	98.3	0.0
2000-Nov-16 Thu	###	###	###	###	115,375	0	###	###	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	###			14.1	14.1	0.0
2000-Nov-09 Thu	###	###	###	###			5.6	5.6	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-07 Tue	###	###	###	###			63.3	63.3	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			2.3	2.3	0.0
2000-Nov-02 Thu	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			88.9	88.9	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###	461,948	0	2.4	2.4	0.0
2000-Oct-23 Mon	###	###	###	###			6.4	6.4	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			99.3	99.3	0.0
2000-Oct-18 Wed	0.041	0.041	###	###	298,388	###	0.4	0.4	0.0
2000-Oct-17 Tue	0.043	0.043	0.041	0.041	158,946	6,675	8.4	8.4	0.0
2000-Oct-16 Mon	0.046	0.046	0.042	0.042			1.7	1.7	###
2000-Oct-13 Fri	0.046	0.046	0.046	0.046			68.6	68.6	###
2000-Oct-12 Thu	0.045	0.049	0.045	0.049			###	###	###
2000-Oct-11 Wed	0.046	0.047	0.043	0.043	288,943	###	###	###	###
2000-Oct-10 Tue	0.048	0.048	0.045	0.045			5.3	5.3	###
2000-Oct-09 Mon	0.048	0.048	0.048	0.048			###	###	###
2000-Oct-06 Fri	0.053	0.053	0.053	0.053			###	###	###
2000-Oct-05 Thu	0.051	0.051	0.048	0.048			3.9	3.9	###
2000-Oct-04 Wed	0.048	0.048	0.045	0.045			###	###	###
2000-Oct-03 Tue	###	0.051	###	0.051			82.1	82.1	###
2000-Oct-02 Mon	0.048	0.052	0.048	0.052			###	###	###
2000-Sep-29 Fri	###	0.054	###	0.053			###	###	###
2000-Sep-28 Thu	0.054	0.054	###	###			###	###	0.0
2000-Sep-27 Wed	0.056	0.057	0.055	0.055			###	###	###
2000-Sep-26 Tue	0.058	0.058	0.057	0.057	274,452	15,780	18.3	18.3	0.0
2000-Sep-25 Mon	0.058	0.058	0.057	0.057	138,076	###	###	###	0.0
2000-Sep-22 Fri	0.058	0.058	0.057	0.057			###	###	0.0
2000-Sep-21 Thu	0.057	0.059	0.057	0.057			76.3	76.3	0.0
2000-Sep-20 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2000-Sep-19 Tue	0.059	0.059	0.056	0.056			###	###	###
2000-Sep-18 Mon	###	###	0.059	0.059	402,657	11,878	###	###	0.0
2000-Sep-15 Fri	0.057	0.058	0.057	0.057			70.3	70.3	0.0
2000-Sep-14 Thu	0.057	###	0.056	0.056	612,944	###	###	###	###
2000-Sep-13 Wed	###	###	0.057	0.057	77,729	###	8.6	8.6	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	###	###	0.058	0.058			2.7	2.7	0.0
2000-Sep-08 Fri	###	###	###	###			11.1	11.1	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	###	###	###	###	234,181	0	23.7	23.7	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###	101,250	0	12.7	12.7	0.0
2000-Aug-31 Thu	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###	428,220	0	6.6	6.6	0.0
2000-Aug-28 Mon	###	###	###	###	246,287	0	74.7	74.7	0.0
2000-Aug-25 Fri	###	###	0.058	###	576,180	###	6.2	6.2	0.0
2000-Aug-24 Thu	###	###	###	###			11.7	11.7	0.0
2000-Aug-23 Wed	###	###	###	###			16.7	16.7	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-21 Mon	###	0.071	###	###			###	###	0.0
2000-Aug-18 Fri	0.071	0.071	###	###			###	###	0.0
2000-Aug-17 Thu	0.072	0.072	###	0.071	126,570	4,556	###	###	0.0
2000-Aug-16 Wed	0.073	0.073	0.072	0.072	280,080	###	24.2	24.2	0.0
2000-Aug-15 Tue	0.075	0.075	0.073	0.074	210,920	###	###	###	0.0
2000-Aug-14 Mon	0.075	0.077	###	###	954,284	###	2.8	2.8	0.0
2000-Aug-11 Fri	0.077	0.077	###	0.077	305,679	###	###	###	0.0
2000-Aug-10 Thu	0.074	0.076	0.074	0.074	633,377	###	70.0	70.0	0.0
2000-Aug-09 Wed	0.071	0.073	###	0.072			81.6	81.6	0.0
2000-Aug-08 Tue	0.075	0.078	0.071	0.071	913,376	68,046	7.2	7.2	0.0
2000-Aug-07 Mon	0.077	0.077	0.073	0.073			5.9	5.9	0.0
2000-Aug-04 Fri	0.075	0.075	0.074	0.074			###	###	0.0
2000-Aug-03 Thu	0.077	0.077	0.074	0.075			###	###	0.0
2000-Aug-02 Wed	0.079	0.079	0.076	0.076	514,475	39,871	###	###	0.0
2000-Aug-01 Tue	0.077	0.079	0.076	0.076			23.4	23.4	0.0
2000-Jul-31 Mon	0.078	0.078	0.072	0.074			7.2	7.2	0.0
2000-Jul-28 Fri	###	###	0.076	0.078	672,781	###	19.6	19.6	0.0
2000-Jul-27 Thu	0.086	0.086	###	###	2,265,078	###	###	###	0.0
2000-Jul-26 Wed	###	###	0.089	0.089	781,122	34,759	###	###	###
2000-Jul-25 Tue	###	###	0.088	###			10.1	10.1	0.0
2000-Jul-24 Mon	###	###	###	###			###	###	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###	821,885	0	###	###	0.0
2000-Jul-19 Wed	###	###	###	###			1.7	1.7	0.0
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-17 Mon	###	###	###	###	2,152,386	0	###	###	0.0
2000-Jul-14 Fri	###	###	###	###	2,570,442	0	###	###	0.0
2000-Jul-13 Thu	###	###	###	###			###	###	0.0
2000-Jul-12 Wed	###	0.127	###	0.127	1,289,722	###	###	###	###
2000-Jul-11 Tue	###	###	###	###	3,870,357	0	###	###	0.0
2000-Jul-10 Mon	###	###	###	###			95.9	95.9	0.0
2000-Jul-07 Fri	###	###	###	0.125	3,579,751	0	98.1	98.1	0.0
2000-Jul-06 Thu	0.074	###	0.074	###	2,416,259	###	99.8	99.8	0.0
2000-Jul-05 Wed	0.076	0.079	0.073	0.075			###	###	0.0
2000-Jul-04 Tue	0.076	0.079	0.075	0.079			###	###	0.0
2000-Jul-03 Mon	0.075	0.079	0.073	0.074	984,157	###	###	###	0.0
2000-Jun-30 Fri	0.057	###	0.057	0.072			99.2	99.2	0.0
2000-Jun-29 Thu	###	###	0.056	###	925,348	###	4.9	4.9	0.0
2000-Jun-28 Wed	###	###	0.056	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###	1,204,043	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###	882,652	0	84.2	84.2	0.0
2000-Jun-22 Thu	###	###	###	###			21.1	21.1	0.0
2000-Jun-21 Wed	###	###	###	###	132,548	0	###	###	0.0
2000-Jun-20 Tue	0.071	0.071	###	###			16.8	16.8	0.0
2000-Jun-19 Mon	0.071	0.073	0.071	0.073			###	###	0.0
2000-Jun-16 Fri	0.073	0.074	0.072	0.072	519,582	37,929	###	###	0.0
2000-Jun-15 Thu	0.072	0.073	0.072	0.072	163,278	###	###	###	0.0
2000-Jun-14 Wed	###	###	0.073	0.075			7.8	7.8	0.0
2000-Jun-13 Tue	0.085	0.086	0.078	0.078			3.6	3.6	0.0
2000-Jun-12 Mon	0.086	0.086	0.086	0.086	0				###
2000-Jun-08 Thu	0.075	###	0.075	###			###	###	0.0
2000-Jun-07 Wed	0.073	0.075	0.073	0.075			87.4	87.4	0.0
2000-Jun-06 Tue	0.074	0.078	0.073	0.074			71.2	71.2	0.0
2000-Jun-05 Mon	0.073	0.076	0.071	0.074	970,782	71,352	79.9	79.9	0.0
2000-Jun-02 Fri	###	0.071	###	0.071			95.9	95.9	0.0
2000-Jun-01 Thu	###	###	###	###			6.3	6.3	0.0
2000-May-31 Wed	###	0.078	###	###	675,680	26,351	###	###	0.0
2000-May-30 Tue	###	###	0.053	0.056			2.1	2.1	###
2000-May-29 Mon	###	###	###	###			###	###	0.0
2000-May-26 Fri	0.073	0.073	###	###			###	###	0.0
2000-May-25 Thu	###	###	0.072	0.078			21.3	21.3	0.0
2000-May-24 Wed	0.084	0.084	###	###			0.8	0.8	0.0
2000-May-23 Tue	0.088	0.088	###	0.081	494,442	21,755	3.2	3.2	0.0
2000-May-22 Mon	###	###	0.085	###			###	###	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###			0.6	0.6	0.0
2000-May-16 Tue	###	###	###	###	129,347	0	71.6	71.6	0.0
2000-May-15 Mon	###	0.125	###	###	287,078	17,942	23.3	23.3	0.0
2000-May-12 Fri	###	###	0.125	0.125			10.4	10.4	0.0
2000-May-11 Thu	###	###	###	###			71.7	71.7	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	0.125	###	###	###	386,720	0	16.7	16.7	0.0
2000-May-08 Mon	###	###	0.125	0.125	420,925	###	14.3	14.3	0.0
2000-May-05 Fri	###	###	###	###	376,324	0	###	###	0.0
2000-May-04 Thu	0.125	0.125	###	###	316,055	19,753	4.9	4.9	0.0
2000-May-03 Wed	0.145	0.145	###	###	667,150	###	###	###	0.0
2000-May-02 Tue	###	###	###	###	372,544	0	2.9	2.9	0.0
2000-May-01 Mon	###	0.175	###	###	448,150	###	33.8	33.8	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	0.175			###	###	0.0
2000-Apr-26 Wed	0.185	0.185	###	0.175	611,474	###	###	###	0.0
2000-Apr-25 Tue	0.185	0.185	0.185	0.185	0				###
2000-Apr-24 Mon	0.185	0.185	0.185	0.185	0				###
2000-Apr-21 Fri	0.185	0.185	0.185	0.185	0				###
2000-Apr-20 Thu	###	###	###	0.185	672,980	0	###	###	###
2000-Apr-19 Wed	###	0.2	###	###	1,163,924	###	18.1	18.1	0.0
2000-Apr-18 Tue	###	0.175	###	###	824,383	###	30.3	30.3	0.0
2000-Apr-17 Mon	###	0.155	0.125	###	929,148	130,080	###	###	0.0
2000-Apr-14 Fri	###	0.21	0.185	0.2	1,153,450	###	###	###	0.0
2000-Apr-13 Thu	###	###	0.21	0.21			3.6	3.6	###
2000-Apr-12 Wed	0.25	0.255	0.23	0.255	923,847	###	77.7	77.7	0.0
2000-Apr-11 Tue	###	###	0.25	0.25			14.3	14.3	0.0
2000-Apr-07 Fri	###	###	0.25	0.26			###	###	0.0
2000-Apr-06 Thu	0.29	###	0.29	###	496,650	###	###	###	0.0
2000-Apr-05 Wed	0.29	###	0.225	0.26	925,157	104,080	###	###	0.0
2000-Apr-04 Tue	###	###	0.28	###			23.5	23.5	0.0
2000-Apr-03 Mon	###	###	###	0.355	620,323	0	###	###	0.0
2000-Mar-31 Fri	0.385	0.385	0.355	###			34.8	34.8	0.0
2000-Mar-30 Thu	###	###	###	###	5,769,522	0	97.6	97.6	0.0
2000-Mar-29 Wed	0.375	###	###	###	1,627,371	0	12.1	12.1	0.0
2000-Mar-28 Tue	0.4	0.4	0.375	0.385			###	###	0.0
2000-Mar-24 Fri	###	0.44	0.43	0.43			###	###	###
2000-Mar-23 Thu	0.44	0.44	0.43	###			32.1	32.1	0.0
2000-Mar-22 Wed	0.45	0.45	0.43	0.43			###	###	###
2000-Mar-21 Tue	0.445	0.45	0.44	0.45	673,384	299,655	###	###	0.0
2000-Mar-20 Mon	0.43	0.44	0.43	0.44	1,005,470	437,379	###	###	###
2000-Mar-17 Fri	###	###	0.43	0.44	871,049	187,275	###	###	###
2000-Mar-16 Thu	0.47	0.475	0.43	0.44	1,035,757	468,680	###	###	###
2000-Mar-15 Wed	0.449	0.48	0.449	0.475	1,638,586	761,123	94.5	94.5	###
2000-Mar-14 Tue	0.45	0.47	0.445	0.45	729,075	333,551	###	###	0.0
2000-Mar-13 Mon	0.46	###	0.445	0.45	938,958	###	22.6	22.6	0.0
2000-Mar-10 Fri	0.44	0.5	###	0.455	3,720,554	###	83.8	83.8	0.0
2000-Mar-09 Thu	###	0.45	###	0.445			76.5	76.5	###
2000-Mar-08 Wed	0.43	0.455	0.42	###			70.0	70.0	0.0
2000-Mar-07 Tue	###	0.47	0.445	0.445	660,743	302,289	13.4	13.4	###
2000-Mar-06 Mon	0.48	###	###	0.48			###	###	0.0
2000-Mar-03 Fri	0.475	0.48	0.46	0.48			###	###	0.0
2000-Mar-02 Thu	0.48	0.49	0.475	0.48	418,670	###	72.3	72.3	0.0
2000-Mar-01 Wed	0.5	0.5	0.48	0.49			21.8	21.8	###
2000-Feb-29 Tue	0.48	0.52	0.47	0.49			###	###	###
2000-Feb-28 Mon	0.49	###	0.48	0.485	365,726	87,774	40.6	40.6	0.0
2000-Feb-25 Fri	0.5	0.51	0.49	0.49	570,871	###	###	###	###
2000-Feb-24 Thu	0.51	0.54	0.5	0.5			###	###	0.0
2000-Feb-23 Wed	###	###	###	0.49	754,359	0	35.5	35.5	###
2000-Feb-22 Tue	###	0.48	0.46	###	394,248	###	###	###	0.0
2000-Feb-21 Mon	0.48	0.49	0.45	0.48			65.0	65.0	0.0
2000-Feb-18 Fri	0.52	0.52	0.48	0.485	1,056,421	###	5.2	5.2	0.0
2000-Feb-17 Thu	0.54	0.55	0.51	0.52			12.7	12.7	0.0
2000-Feb-16 Wed	0.51	0.56	0.5	0.55			93.3	93.3	###
2000-Feb-15 Tue	0.56	###	0.5	0.5	4,162,329	1,040,582	###	###	0.0
2000-Feb-14 Mon	0.48	0.54	0.475	0.54			###	###	0.0
2000-Feb-11 Fri	0.44	0.47	0.44	0.47	744,341	338,675	###	###	###
2000-Feb-10 Thu	0.46	###	0.44	0.44	590,270	129,859	8.4	8.4	###
2000-Feb-09 Wed	0.43	0.475	0.43	0.46			94.6	94.6	0.0
2000-Feb-08 Tue	0.43	0.44	0.42	###	665,623	###	75.3	75.3	0.0
2000-Feb-07 Mon	0.44	0.45	0.425	0.43	618,472	270,581	###	###	###
2000-Feb-04 Fri	0.455	0.455	0.44	0.45	276,628	###	30.8	30.8	0.0
2000-Feb-03 Thu	0.455	0.47	0.45	0.45	543,348	249,940	36.3	36.3	0.0
2000-Feb-02 Wed	0.46	0.475	0.46	0.46	516,626	241,522	###	###	0.0
2000-Feb-01 Tue	0.5	0.5	0.455	0.455	814,658	###	3.3	3.3	0.0
2000-Jan-31 Mon	0.477	0.477	0.44	0.47	610,543	###	22.7	22.7	###
2000-Jan-28 Fri	0.453	0.485	0.453	0.47	1,383,240	###	86.3	86.3	###
2000-Jan-27 Thu	0.485	0.485	0.455	0.46	739,042	347,349	###	###	0.0
2000-Jan-25 Tue	0.5	0.5	0.43	0.48			###	###	0.0
2000-Jan-24 Mon	###	0.54	0.43	0.5	4,872,580	###	98.2	98.2	0.0
2000-Jan-21 Fri	0.445	0.445	0.43	###			###	###	0.0
2000-Jan-20 Thu	###	###	0.44	0.455			17.6	17.6	0.0
2000-Jan-19 Wed	0.47	0.47	0.45	0.46	1,097,352	504,781	20.5	20.5	0.0
2000-Jan-18 Tue	0.42	0.52	###	###			98.8	98.8	0.0
2000-Jan-17 Mon	0.42	0.43	0.355	0.41	2,489,787	977,241	19.2	19.2	###
2000-Jan-14 Fri	0.453	0.47	0.41	0.41			###	###	###
2000-Jan-13 Thu	###	###	0.46	0.47			###	###	###
2000-Jan-12 Wed	0.51	0.51	0.49	0.5			20.6	20.6	0.0
2000-Jan-11 Tue	0.58	0.59	0.51	0.52	3,340,471	1,837,259	2.1	2.1	0.0
2000-Jan-10 Mon	0.58	0.58	0.53	0.55	3,635,454	2,017,676	5.3	5.3	###
2000-Jan-07 Fri	0.53	0.53	0.455	0.49			5.7	5.7	###
2000-Jan-06 Thu	0.56	###	0.54	0.54	6,266,872	1,692,055	8.9	8.9	0.0
2000-Jan-05 Wed	0.5	0.59	0.49	0.53	8,690,189	###	96.2	96.2	0.0
2000-Jan-04 Tue	0.456	###	0.45	###	9,932,880	###	###	###	0.0
1999-Dec-31 Fri	0.454	0.48	###	0.425			###	###	###
1999-Dec-30 Thu	0.454	0.48	###	0.425			###	###	###
1999-Dec-29 Wed	0.29	###	0.29	###			###	###	0.0
1999-Dec-28 Tue	0.27	0.285	###	0.285	2,774,023	###	94.4	94.4	###
1999-Dec-27 Mon	0.27	0.285	###	0.285	2,774,023	###	94.4	94.4	###
1999-Dec-24 Fri	0.27	0.285	###	0.285	2,774,023	###	94.4	94.4	###
1999-Dec-23 Thu	###	0.27	0.26	###	1,847,350	489,547	###	###	0.0
1999-Dec-22 Wed	0.28	0.285	0.26	0.275	5,979,577	###	###	###	###
1999-Dec-21 Tue	0.22	###	0.22	###			###	###	0.0
1999-Dec-20 Mon	0.225	0.23	###	0.22			19.3	19.3	0.0
1999-Dec-17 Fri	0.22	0.23	###	0.22	466,077	###	68.4	68.4	0.0
1999-Dec-16 Thu	0.23	0.23	0.21	0.21	3,811,942	838,627	2.1	2.1	###
1999-Dec-15 Wed	0.245	0.245	0.23	0.23			###	###	###
1999-Dec-14 Tue	0.26	0.26	###	###			###	###	0.0
1999-Dec-13 Mon	###	###	0.25	0.25	440,870	###	###	###	0.0
1999-Dec-10 Fri	###	###	0.25	0.255	1,246,022	155,752	13.6	13.6	0.0
1999-Dec-09 Thu	###	###	0.255	0.26			###	###	0.0
1999-Dec-08 Wed	0.255	0.27	0.25	###			90.5	90.5	0.0
1999-Dec-07 Tue	0.27	0.275	0.25	0.25	2,300,287	603,825	4.6	4.6	0.0
1999-Dec-06 Mon	###	0.275	0.255	0.26			###	###	0.0
1999-Dec-03 Fri	###	0.24	###	0.24			###	###	0.0
1999-Dec-02 Thu	0.25	0.25	###	0.225	3,498,126	###	1.2	1.2	###
1999-Dec-01 Wed	0.26	0.26	###	0.24	4,609,341	###	2.5	2.5	0.0
1999-Nov-30 Tue	0.28	###	0.25	###			###	###	0.0
1999-Nov-29 Mon	###	0.26	###	0.255			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-25 Thu	###	###	0.185	###	1,494,582	138,248	###	###	0.0
1999-Nov-24 Wed	###	###	0.185	0.185	1,120,540	103,649	###	###	###
1999-Nov-23 Tue	###	###	0.185	0.185	572,423	52,949	14.9	14.9	###
1999-Nov-22 Mon	###	###	0.185	0.185	375,370	34,721	###	###	###
1999-Nov-19 Fri	0.2	0.2	0.185	###	809,683	###	7.7	7.7	0.0
1999-Nov-18 Thu	###	###	###	###	1,270,442	0	66.3	66.3	0.0
1999-Nov-17 Wed	###	0.2	###	###			###	###	0.0
1999-Nov-16 Tue	0.185	0.2	0.185	0.185			###	###	###
1999-Nov-15 Mon	###	0.2	###	###			12.1	12.1	0.0
1999-Nov-12 Fri	0.21	0.21	###	###	1,547,750	###	2.5	2.5	0.0
1999-Nov-11 Thu	0.185	###	0.185	0.2	3,476,075	###	###	###	0.0
1999-Nov-10 Wed	###	###	###	0.185			4.6	4.6	###
1999-Nov-09 Tue	0.2	0.2	0.185	###			###	###	0.0
1999-Nov-08 Mon	###	0.2	###	0.2			###	###	0.0
1999-Nov-05 Fri	###	###	0.185	0.185	675,050	62,442	13.0	13.0	###
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###			12.9	12.9	0.0
1999-Nov-02 Tue	0.2	0.2	###	###			9.4	9.4	0.0
1999-Nov-01 Mon	###	###	0.2	0.21	728,625	###	15.8	15.8	###
1999-Oct-29 Fri	0.225	0.225	0.21	###	957,375	208,229	6.1	6.1	0.0
1999-Oct-28 Thu	0.225	0.23	0.21	0.22			13.2	13.2	0.0
1999-Oct-27 Wed	0.21	0.225	###	0.22			92.8	92.8	0.0
1999-Oct-26 Tue	0.23	0.23	0.21	0.21			1.8	1.8	###
1999-Oct-25 Mon	###	0.24	0.22	0.23			###	###	###
1999-Oct-22 Fri	0.22	0.23	###	0.225	1,483,741	###	###	###	###
1999-Oct-21 Thu	0.245	0.25	0.22	0.22	3,147,626	###	###	###	0.0
1999-Oct-20 Wed	0.23	###	###	0.23	3,504,678	0	64.0	64.0	###
1999-Oct-19 Tue	0.21	###	0.2	0.21			###	###	###
1999-Oct-18 Mon	0.185	0.21	0.185	###			###	###	0.0
1999-Oct-15 Fri	0.145	0.2	0.145	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###			2.0	2.0	0.0
1999-Oct-13 Wed	###	###	###	###	587,824	0	###	###	0.0
1999-Oct-12 Tue	###	###	0.155	###	96,250	7,459	###	###	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###			0.6	0.6	0.0
1999-Oct-06 Wed	0.175	###	###	0.175			###	###	0.0
1999-Oct-05 Tue	###	###	###	###	225,622	0	5.1	5.1	0.0
1999-Oct-04 Mon	###	0.185	###	0.185			###	###	###
1999-Oct-01 Fri	###	0.175	###	0.175	570,026	49,877	97.5	97.5	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-28 Tue	0.175	###	###	###			###	###	0.0
1999-Sep-27 Mon	0.172	0.175	###	0.175			###	###	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	0.175	###			###	###	0.0
1999-Sep-22 Wed	0.185	0.185	###	0.185	99,850	###	###	###	###
1999-Sep-21 Tue	###	###	0.185	###	472,757	###	###	###	0.0
1999-Sep-20 Mon	0.2	0.2	###	###			###	###	0.0
1999-Sep-17 Fri	0.2	0.2	###	0.2			###	###	0.0
1999-Sep-16 Thu	0.2	0.2	###	0.2	1,603,975	###	76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###			1.0	1.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 19:15:13 thru 2025-05-08 19:15:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000