Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-29 09:03:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JYC) JOYCE CORPORATION LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for JYC    Limits Next Section


Company Details for (JYC) JOYCE CORPORATION LTD

Listing Code JYC
Listing Name JOYCE CORPORATION LTD
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JOYCE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JYC0


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for JYC .. Tuesday 20th May 2025

JYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX 5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JYC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (JYC) JOYCE CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed 0.44 0.44 0.44 0.44 0 ###
2013-Apr-16 Tue 0.44 0.44 0.44 0.44 19,547 ### 71.4 71.4 ###
2013-Apr-15 Mon 0.44 0.44 0.44 0.44 0 ###
2013-Apr-12 Fri 0.44 0.44 0.44 0.44 10,253 ### ### ### ###
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Mar-27 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Mar-26 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Mar-25 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Mar-22 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Mar-21 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Mar-20 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Mar-19 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Mar-18 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Mar-15 Fri 0.375 0.42 ### 0.42 ### ### ###
2013-Mar-14 Thu 0.47 0.47 0.47 0.47 ### ### ###
2013-Mar-13 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Mar-12 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Mar-11 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Mar-08 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Mar-07 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Mar-06 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Mar-05 Tue 0.47 0.47 0.47 0.47 74.0 74.0 ###
2013-Mar-04 Mon 0.47 0.47 0.47 0.47 ### ### ###
2013-Mar-01 Fri 0.46 0.46 0.46 0.46 0 0.0
2013-Feb-28 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-Feb-27 Wed 0.46 0.46 0.46 0.46 70.5 70.5 0.0
2013-Feb-26 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Feb-25 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Feb-22 Fri 0.46 0.46 0.46 0.46 0 0.0
2013-Feb-21 Thu 0.46 0.46 0.46 0.46 83.8 83.8 0.0
2013-Feb-20 Wed 0.42 0.42 0.42 0.42 ### ### ###
2013-Feb-19 Tue 0.425 0.425 0.42 0.42 25.3 25.3 ###
2013-Feb-18 Mon 0.425 0.425 0.425 0.425 3,571 ### ### ### ###
2013-Feb-15 Fri 0.42 0.42 0.42 0.42 ### ### ###
2013-Feb-14 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Feb-13 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Feb-12 Tue 0.42 0.42 0.42 0.42 31,780 13,347 ### ### ###
2013-Feb-11 Mon 0.445 0.445 0.42 0.42 ### ### ###
2013-Feb-08 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Feb-07 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Feb-06 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Feb-05 Tue 0.42 0.42 0.42 0.42 9,388 3,942 73.5 73.5 ###
2013-Feb-04 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Feb-01 Fri 0.41 0.42 0.41 0.42 ### ### ###
2013-Jan-31 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jan-30 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jan-29 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jan-25 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jan-24 Thu 0.41 0.41 0.41 0.41 1,220 ### 69.1 69.1 ###
2013-Jan-23 Wed 0.41 0.41 0.41 0.41 ### ### ###
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu 0.355 0.355 ### ### ### ### 0.0
2013-Jan-16 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jan-15 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jan-14 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Jan-11 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jan-10 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jan-09 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jan-08 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jan-07 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Jan-04 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jan-03 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jan-02 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Dec-31 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Dec-28 Fri 0.41 0.41 0.41 0.41 1,250 ### ### ### ###
2012-Dec-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-24 Mon 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 3.7 3.7 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Nov-28 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Nov-27 Tue 0.41 0.41 0.41 0.41 ### ### ###
2012-Nov-26 Mon 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2012-Nov-23 Fri 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2012-Nov-22 Thu 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2012-Nov-21 Wed 0.4 0.4 0.4 0.4 15,944 6,377 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-31 Wed 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2012-Oct-30 Tue ### 0.4 ### 0.4 90.3 90.3 0.0
2012-Oct-29 Mon 0.4 0.4 0.4 0.4 45,945 18,378 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 4,055 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 29,628 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 2,579 0 ### ### 0.0
2012-Sep-06 Thu 0.385 0.385 0.385 0.385 33,421 ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 78,024 0 ### ### 0.0
2012-Aug-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-20 Mon 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2012-Aug-17 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Aug-16 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Aug-15 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Aug-14 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Aug-13 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Aug-10 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Aug-09 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Aug-08 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Aug-07 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Aug-06 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Aug-03 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Aug-02 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Aug-01 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jul-30 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jul-27 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jul-26 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jul-25 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jul-24 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jul-23 Mon 0.42 0.42 0.42 0.42 3,079 ### ### ### ###
2012-Jul-20 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jul-19 Thu 0.42 0.42 0.42 0.42 10,750 ### 69.8 69.8 ###
2012-Jul-18 Wed ### 0.41 ### 0.41 31,171 ### ### ### ###
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 18,371 0 ### ### 0.0
2012-Jul-12 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jul-11 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jul-10 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jul-09 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jul-06 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jul-05 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jul-04 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jul-03 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jul-02 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jun-29 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jun-28 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jun-27 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jun-26 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jun-25 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jun-22 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jun-21 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jun-20 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jun-19 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jun-18 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jun-15 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jun-14 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jun-13 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jun-12 Tue 0.42 0.42 0.42 0.42 75.9 75.9 ###
2012-Jun-08 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jun-07 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jun-06 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jun-05 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jun-04 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jun-01 Fri 0.42 0.42 0.42 0.42 0 ###
2012-May-31 Thu 0.42 0.42 0.42 0.42 0 ###
2012-May-30 Wed 0.42 0.42 0.42 0.42 0 ###
2012-May-29 Tue 0.42 0.42 0.42 0.42 0 ###
2012-May-28 Mon 0.42 0.42 0.42 0.42 ### ### ###
2012-May-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-May-24 Thu 0.45 0.45 0.45 0.45 86 ### 76.8 76.8 0.0
2012-May-23 Wed 0.44 0.44 0.44 0.44 0 ###
2012-May-22 Tue 0.44 0.44 0.44 0.44 ### ### ###
2012-May-21 Mon 0.44 0.44 0.44 0.44 0 ###
2012-May-18 Fri 0.44 0.44 0.44 0.44 0 ###
2012-May-17 Thu 0.44 0.44 0.44 0.44 0 ###
2012-May-16 Wed 0.44 0.44 0.44 0.44 0 ###
2012-May-15 Tue 0.44 0.44 0.44 0.44 0 ###
2012-May-14 Mon 0.44 0.44 0.44 0.44 0 ###
2012-May-11 Fri 0.44 0.44 0.44 0.44 0 ###
2012-May-10 Thu 0.44 0.44 0.44 0.44 0 ###
2012-May-09 Wed 0.44 0.44 0.44 0.44 0 ###
2012-May-08 Tue 0.44 0.44 0.44 0.44 0 ###
2012-May-07 Mon 0.44 0.44 0.44 0.44 0 ###
2012-May-04 Fri 0.44 0.44 0.44 0.44 0 ###
2012-May-03 Thu 0.44 0.44 0.44 0.44 0 ###
2012-May-02 Wed 0.44 0.44 0.44 0.44 0 ###
2012-May-01 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Apr-30 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Apr-27 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Apr-26 Thu 0.44 0.44 0.44 0.44 1 0 ### ### ###
2012-Apr-24 Tue 0.44 0.44 0.44 0.44 ### ### ###
2012-Apr-23 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Apr-20 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Apr-19 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Apr-18 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Apr-17 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Apr-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Apr-13 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Apr-12 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Apr-11 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Apr-10 Tue 0.44 0.44 0.44 0.44 76.5 76.5 ###
2012-Apr-05 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Apr-04 Wed 0.44 0.44 0.44 0.44 ### ### ###
2012-Apr-03 Tue 0.44 0.44 0.44 0.44 11,775 5,181 72.1 72.1 ###
2012-Apr-02 Mon 0.44 0.44 0.44 0.44 42,225 18,579 ### ### ###
2012-Mar-30 Fri 0.41 0.41 0.41 0.41 66.9 66.9 ###
2012-Mar-29 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Mar-28 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Mar-27 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Mar-26 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Mar-23 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Mar-22 Thu 0.41 0.41 0.41 0.41 69.6 69.6 ###
2012-Mar-21 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Mar-20 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Mar-19 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Mar-16 Fri 0.44 0.44 0.41 0.41 62,775 26,679 1.8 1.8 ###
2012-Mar-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Mar-14 Wed 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2012-Mar-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Mar-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Mar-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Mar-08 Thu 0.45 0.45 0.45 0.45 68.5 68.5 0.0
2012-Mar-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Mar-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Mar-05 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Mar-02 Fri 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2012-Mar-01 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Feb-29 Wed 0.43 0.44 0.43 0.44 82.0 82.0 ###
2012-Feb-28 Tue 0.45 0.45 0.45 0.45 72.1 72.1 0.0
2012-Feb-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-22 Wed ### 0.4 ### 0.4 ### ### 0.0
2012-Feb-21 Tue 0.4 0.4 0.4 0.4 64.8 64.8 0.0
2012-Feb-20 Mon 0.45 0.45 ### 0.4 26,154 5,884 0.9 0.9 0.0
2012-Feb-17 Fri 0.45 0.45 0.45 0.45 68.6 68.6 0.0
2012-Feb-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-13 Mon 0.45 0.45 0.45 0.45 25,588 ### 68.2 68.2 0.0
2012-Feb-10 Fri 0.45 0.45 0.45 0.45 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed 0.45 0.45 0.45 0.45 4,756 2,140 68.6 68.6 0.0
2011-Dec-20 Tue 0.45 0.45 0.45 0.45 74.7 74.7 0.0
2011-Dec-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-16 Fri 0.45 0.45 0.45 0.45 71.7 71.7 0.0
2011-Dec-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-12 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Dec-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-07 Wed 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2011-Dec-06 Tue 0.44 0.44 0.44 0.44 0 ###
2011-Dec-05 Mon 0.44 0.44 0.44 0.44 11,784 5,184 68.1 68.1 ###
2011-Dec-02 Fri 0.44 0.44 0.44 0.44 64.4 64.4 ###
2011-Dec-01 Thu 0.42 0.42 0.42 0.42 73.0 73.0 ###
2011-Nov-30 Wed 0.4 0.4 0.4 0.4 4,055 1,622 ### ### 0.0
2011-Nov-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Nov-23 Wed 0.41 0.41 0.4 0.4 22.0 22.0 0.0
2011-Nov-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-16 Wed 0.4 0.4 0.4 0.4 80.4 80.4 0.0
2011-Nov-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-02 Wed 0.45 0.45 0.45 0.45 12,378 5,570 68.4 68.4 0.0
2011-Nov-01 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Oct-31 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Oct-28 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Oct-27 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Oct-26 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Oct-25 Tue 0.47 0.47 0.47 0.47 52,759 ### ### ### ###
2011-Oct-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-21 Fri 0.45 0.45 0.45 0.45 72.2 72.2 0.0
2011-Oct-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-14 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Oct-13 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Oct-12 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Oct-11 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Oct-10 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Oct-07 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Oct-06 Thu 0.41 0.47 0.41 0.47 98.4 98.4 ###
2011-Oct-05 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Oct-04 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Oct-03 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Sep-30 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Sep-29 Thu 0.41 0.41 0.41 0.41 ### ### ###
2011-Sep-28 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Sep-27 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Sep-26 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Sep-23 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Sep-22 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Sep-21 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Sep-20 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Sep-19 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Sep-16 Fri 0.455 0.47 0.455 0.47 18,924 8,752 ### ### ###
2011-Sep-15 Thu 0.49 0.49 0.47 0.47 9.6 9.6 ###
2011-Sep-14 Wed 0.44 0.47 0.44 0.47 98.3 98.3 ###
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-10 Wed 0.5 0.5 0.5 0.5 6 3 61.1 61.1 0.0
2011-Aug-09 Tue 0.4 0.42 0.4 0.42 68.1 68.1 ###
2011-Aug-08 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Aug-05 Fri 0.42 0.42 0.42 0.42 6 2 ### ### ###
2011-Aug-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-22 Fri 0.5 0.5 0.5 0.5 59.6 59.6 0.0
2011-Jul-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-11 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Jul-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-29 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-28 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-27 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-22 Wed 0.45 0.45 0.45 0.45 67.9 67.9 0.0
2011-Jun-21 Tue 0.45 0.45 0.45 0.45 71.0 71.0 0.0
2011-Jun-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-17 Fri 0.45 0.45 0.45 0.45 6,384 2,872 72.6 72.6 0.0
2011-Jun-16 Thu 0.45 0.45 0.45 0.45 83.5 83.5 0.0
2011-Jun-15 Wed 0.46 0.46 0.45 0.45 22.1 22.1 0.0
2011-Jun-14 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Jun-10 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Jun-09 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Jun-08 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Jun-07 Tue 0.55 0.55 0.55 0.55 75.7 75.7 ###
2011-Jun-06 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Jun-03 Fri 0.55 0.55 0.55 0.55 3,924 2,158 73.8 73.8 ###
2011-Jun-02 Thu 0.55 0.55 0.55 0.55 41,076 ### 76.9 76.9 ###
2011-Jun-01 Wed 0.55 0.55 0.55 0.55 0 ###
2011-May-31 Tue 0.55 0.55 0.55 0.55 0 ###
2011-May-30 Mon 0.55 0.55 0.55 0.55 72.5 72.5 ###
2011-May-27 Fri 0.55 0.55 0.55 0.55 0 ###
2011-May-26 Thu 0.55 0.55 0.55 0.55 ### ### ###
2011-May-25 Wed 0.55 0.55 0.55 0.55 82.4 82.4 ###
2011-May-24 Tue 0.55 0.55 0.55 0.55 72.9 72.9 ###
2011-May-23 Mon 0.54 0.54 0.54 0.54 0 0.0
2011-May-20 Fri 0.57 0.57 0.54 0.54 4.8 4.8 0.0
2011-May-19 Thu 0.5 ### 0.5 0.57 ### ### ###
2011-May-18 Wed 0.51 0.51 0.51 0.51 0 ###
2011-May-17 Tue 0.51 0.51 0.51 0.51 0 ###
2011-May-16 Mon 0.51 0.51 0.51 0.51 0 ###
2011-May-13 Fri 0.51 0.51 0.51 0.51 111,789 ### ### ### ###
2011-May-12 Thu 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2011-May-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-May-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-May-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-May-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-May-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-May-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-May-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-May-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-13 Wed 0.475 0.5 0.475 0.5 94.0 94.0 0.0
2011-Apr-12 Tue 0.54 0.54 0.54 0.54 0 0.0
2011-Apr-11 Mon 0.54 0.54 0.54 0.54 0 0.0
2011-Apr-08 Fri 0.54 0.54 0.54 0.54 0 0.0
2011-Apr-07 Thu 0.54 0.54 0.54 0.54 0 0.0
2011-Apr-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2011-Apr-05 Tue 0.54 0.54 0.54 0.54 0 0.0
2011-Apr-04 Mon 0.54 0.54 0.54 0.54 1,173 ### ### ### 0.0
2011-Apr-01 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Mar-31 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Mar-30 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Mar-29 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Mar-28 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Mar-25 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Mar-24 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Mar-23 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Mar-22 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Mar-21 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Mar-18 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Mar-17 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Mar-16 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Mar-15 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Mar-14 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Mar-11 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Mar-10 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Mar-09 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Mar-08 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Mar-07 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Mar-04 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Mar-03 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Mar-02 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Mar-01 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Feb-28 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Feb-25 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Feb-24 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Feb-23 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Feb-22 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Feb-21 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Feb-18 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Feb-17 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Feb-16 Wed 0.43 0.43 0.42 0.42 44,240 ### 17.3 17.3 ###
2011-Feb-15 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Feb-14 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Feb-11 Fri 0.41 0.41 0.41 0.41 ### ### ###
2011-Feb-10 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Feb-09 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Feb-08 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Feb-07 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Feb-04 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Feb-03 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Feb-02 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Feb-01 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Jan-31 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Jan-28 Fri 0.41 0.41 0.41 0.41 8,382 ### 80.6 80.6 ###
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 3,382 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 21:03:37 thru 2025-05-29 21:03:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000