Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-06 11:28:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JYC) JOYCE CORPORATION LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for JYC    Limits Next Section


Company Details for (JYC) JOYCE CORPORATION LTD

Listing Code JYC
Listing Name JOYCE CORPORATION LTD
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JOYCE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JYC0


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for JYC .. Thursday 5th June 2025

JYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX 5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JYC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

450 Days for (JYC) JOYCE CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 25.7 25.7 0.0
2016-Apr-12 Tue 1.025 1.025 1.025 1.025 0 ###
2016-Apr-11 Mon 1.025 1.025 1.025 1.025 0 ###
2016-Apr-08 Fri 1.025 1.025 1.025 1.025 ### ### ###
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### 1.025 ### ### 10,579 5,421 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 2,640 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### 1.22 ### ### 28,473 ### 91.7 91.7 0.0
2016-Mar-22 Tue ### ### ### ### 1,250 0 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 19,140 0 93.5 93.5 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 4,171 0 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 32,772 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 38,728 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 14,323 0 76.4 76.4 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 5,020 0 ### ### 0.0
2016-Feb-26 Fri 0.955 0.955 0.955 0.955 0 0.1
2016-Feb-25 Thu 0.955 0.955 0.955 0.955 0 0.1
2016-Feb-24 Wed 0.955 0.955 0.955 0.955 76.2 76.2 0.1
2016-Feb-23 Tue ### ### 0.955 0.955 34,581 ### 25.8 25.8 0.1
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri 1 1 1 1 68.3 68.3 ###
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 10,542 0 26.4 26.4 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 16.6 16.6 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### 1.045 ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue 1.025 ### ### ### 73,470 0 96.9 96.9 0.0
2015-Nov-23 Mon 1 1 1 1 0 ###
2015-Nov-20 Fri 1 1 1 1 0 ###
2015-Nov-19 Thu 1 1 1 1 0 ###
2015-Nov-18 Wed 1 1 1 1 0 ###
2015-Nov-17 Tue 1 1 1 1 0 ###
2015-Nov-16 Mon 1 1 1 1 0 ###
2015-Nov-13 Fri 1 1 1 1 0 ###
2015-Nov-12 Thu 1 1 1 1 6,989 6,989 70.9 70.9 ###
2015-Nov-11 Wed ### ### 1 1 ### ### ###
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### 1 1 37,976 18,988 ### ### ###
2015-Oct-29 Thu 1 1 1 1 0 ###
2015-Oct-28 Wed 1 1 1 1 0 ###
2015-Oct-27 Tue 1 1 1 1 0 ###
2015-Oct-26 Mon 1 1 1 1 ### ### ###
2015-Oct-23 Fri 1 1 1 1 28,524 28,524 65.6 65.6 ###
2015-Oct-22 Thu 1 1 1 1 0 ###
2015-Oct-21 Wed 1 1 1 1 0 ###
2015-Oct-20 Tue 1 1 1 1 0 ###
2015-Oct-19 Mon 1 1 1 1 0 ###
2015-Oct-16 Fri ### ### 1 1 27,776 13,888 ### ### ###
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 94.8 94.8 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 11,989 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 82.5 82.5 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 1,540 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 72,044 0 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### 1.085 ### ### ### 0.0
2015-Aug-28 Fri ### ### 1.075 1.075 22.7 22.7 ###
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu 1.145 1.145 1.145 1.145 950 1,087 71.9 71.9 ###
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri 1.145 ### 1.145 ### ### ### 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon 1.025 1.025 1.025 1.025 0 ###
2015-Jul-31 Fri ### 1.025 ### 1.025 73.6 73.6 ###
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 25,528 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon 1 1 1 1 0 ###
2015-Jul-17 Fri ### ### 1 1 99,385 ### ### ### ###
2015-Jul-16 Thu ### ### ### ### 4,028 0 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 1,484 0 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 88.3 88.3 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### 1.025 ### 74,147 ### 72.8 72.8 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 8,750 0 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri 1.185 1.2 ### ### 79,857 ### 7.6 7.6 0.0
2015-Apr-16 Thu ### ### ### ### 25,982 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 30,777 0 82.6 82.6 0.0
2015-Apr-14 Tue ### ### ### ### 21,444 0 ### ### 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 89.4 89.4 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 161,446 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 145,424 0 76.2 76.2 0.0
2015-Mar-30 Mon ### ### ### ### 21,927 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 80.4 80.4 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 85.6 85.6 0.0
2015-Mar-18 Wed ### ### ### ### 64,250 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 156,089 0 89.6 89.6 0.0
2015-Mar-16 Mon 1 ### 1 ### 210,843 105,421 ### ### 0.0
2015-Mar-13 Fri 1 1 ### 1 ### ### ###
2015-Mar-12 Thu ### 1 ### 1 21,250 10,625 ### ### ###
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 147,328 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri 0.82 ### 0.82 ### 97.8 97.8 0.0
2015-Mar-05 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Mar-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2015-Mar-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2015-Mar-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2015-Feb-27 Fri 0.78 0.82 0.78 0.8 84.3 84.3 0.1
2015-Feb-26 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Feb-25 Wed 0.75 0.75 0.75 0.75 69.0 69.0 ###
2015-Feb-24 Tue 0.77 0.78 0.77 0.78 83.2 83.2 0.1
2015-Feb-23 Mon 0.76 0.77 0.75 0.77 30,322 23,044 82.3 82.3 0.1
2015-Feb-20 Fri 0.75 0.75 0.75 0.75 4,678 ### ### ### ###
2015-Feb-19 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Feb-18 Wed 0.72 0.75 0.72 0.75 ### ### ###
2015-Feb-17 Tue 0.74 0.75 0.74 0.75 85.0 85.0 ###
2015-Feb-16 Mon 0.72 0.74 0.72 0.74 8,279 6,043 85.5 85.5 0.1
2015-Feb-13 Fri 0.71 0.71 0.71 0.71 0 ###
2015-Feb-12 Thu 0.71 0.71 0.71 0.71 ### ### ###
2015-Feb-11 Wed ### ### ### ### 9,970 0 21.7 21.7 0.0
2015-Feb-10 Tue ### 0.725 ### ### 90.5 90.5 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 13,076 0 89.0 89.0 0.0
2015-Jan-28 Wed ### ### ### ### 3,024 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri 0.655 ### 0.655 ### ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 27,046 0 91.2 91.2 0.0
2015-Jan-07 Wed 0.675 0.675 ### ### 9,084 ### 13.5 13.5 0.0
2015-Jan-06 Tue ### ### ### ### 19,785 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 24,785 0 ### ### 0.0
2015-Jan-02 Fri 0.54 0.54 0.54 0.54 0 0.0
2014-Dec-31 Wed 0.54 0.54 0.54 0.54 0 0.0
2014-Dec-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Dec-29 Mon 0.54 0.54 0.54 0.54 0 0.0
2014-Dec-24 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Dec-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2014-Dec-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2014-Dec-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2014-Dec-18 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Dec-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2014-Dec-16 Tue 0.45 0.45 0.45 0.45 14,989 6,745 ### ### 0.0
2014-Dec-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-11 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Dec-10 Wed 0.55 0.55 0.525 0.525 ### ### 0.0
2014-Dec-09 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Dec-08 Mon 0.55 0.55 0.55 0.55 ### ### ###
2014-Dec-05 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Dec-04 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Dec-03 Wed 0.55 0.55 0.55 0.55 18,180 ### 64.4 64.4 ###
2014-Dec-02 Tue 0.545 0.545 0.545 0.545 0 0.0
2014-Dec-01 Mon 0.545 0.545 0.545 0.545 0 0.0
2014-Nov-28 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2014-Nov-27 Thu 0.54 0.54 0.54 0.54 12,075 6,520 ### ### 0.0
2014-Nov-26 Wed 0.56 0.56 0.56 0.56 0 ###
2014-Nov-25 Tue 0.56 0.56 0.56 0.56 ### ### ###
2014-Nov-24 Mon 0.56 0.56 0.56 0.56 72.6 72.6 ###
2014-Nov-21 Fri 0.56 0.56 0.56 0.56 0 ###
2014-Nov-20 Thu 0.56 0.56 0.56 0.56 ### ### ###
2014-Nov-19 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Nov-18 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Nov-17 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Nov-14 Fri 0.55 0.55 0.55 0.55 70.8 70.8 ###
2014-Nov-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Nov-12 Wed 0.52 0.52 0.52 0.52 8,628 4,486 81.0 81.0 0.0
2014-Nov-11 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Nov-10 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Nov-07 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Nov-06 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Nov-05 Wed 0.55 0.55 0.55 0.55 74.6 74.6 ###
2014-Nov-04 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Nov-03 Mon 0.55 0.55 0.55 0.55 6,984 3,841 76.8 76.8 ###
2014-Oct-31 Fri 0.57 0.57 0.57 0.57 0 ###
2014-Oct-30 Thu 0.57 0.57 0.57 0.57 0 ###
2014-Oct-29 Wed 0.57 0.57 0.57 0.57 0 ###
2014-Oct-28 Tue 0.57 0.57 0.57 0.57 6,050 3,448 ### ### ###
2014-Oct-27 Mon 0.57 0.57 0.57 0.57 0 ###
2014-Oct-24 Fri 0.57 0.57 0.57 0.57 68.7 68.7 ###
2014-Oct-23 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Oct-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-Oct-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-20 Mon 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-17 Fri 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-16 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-15 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-14 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-13 Mon 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-10 Fri 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-09 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-08 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-07 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-06 Mon 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-03 Fri 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-02 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-01 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Sep-30 Tue 0.52 0.52 0.52 0.52 69.2 69.2 0.0
2014-Sep-29 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Sep-26 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Sep-25 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Sep-24 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Sep-23 Tue 0.55 0.55 0.55 0.55 67.8 67.8 ###
2014-Sep-22 Mon 0.55 0.55 0.55 0.55 82.7 82.7 ###
2014-Sep-19 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Sep-18 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Sep-17 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Sep-16 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Sep-15 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Sep-12 Fri 0.55 0.55 0.55 0.55 ### ### ###
2014-Sep-11 Thu 0.55 0.55 0.55 0.55 78.1 78.1 ###
2014-Sep-10 Wed 0.55 0.55 0.55 0.55 75.0 75.0 ###
2014-Sep-09 Tue 0.54 0.55 0.54 0.55 151,373 ### ### ### ###
2014-Sep-08 Mon 0.54 0.54 0.54 0.54 76.1 76.1 0.0
2014-Sep-05 Fri 0.54 0.54 0.54 0.54 13,444 7,259 78.0 78.0 0.0
2014-Sep-04 Thu 0.54 0.54 0.54 0.54 26,556 14,340 ### ### 0.0
2014-Sep-03 Wed 0.55 0.55 0.53 0.53 9.3 9.3 0.0
2014-Sep-02 Tue 0.55 0.55 0.55 0.55 65.4 65.4 ###
2014-Sep-01 Mon 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-29 Fri 0.54 0.54 0.54 0.54 69.8 69.8 0.0
2014-Aug-28 Thu 0.53 0.53 0.52 0.52 17.5 17.5 0.0
2014-Aug-27 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Aug-26 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Aug-25 Mon 0.52 0.52 0.52 0.52 0 0.0
2014-Aug-22 Fri 0.52 0.52 0.52 0.52 9,124 4,744 ### ### 0.0
2014-Aug-21 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Aug-20 Wed 0.52 0.52 0.52 0.52 71.1 71.1 0.0
2014-Aug-19 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Aug-18 Mon 0.52 0.52 0.52 0.52 0 0.0
2014-Aug-15 Fri 0.52 0.52 0.52 0.52 0 0.0
2014-Aug-14 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Aug-13 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Aug-12 Tue 0.52 0.52 0.52 0.52 60.6 60.6 0.0
2014-Aug-11 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Aug-08 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Aug-07 Thu 0.55 0.55 0.55 0.55 ### ### ###
2014-Aug-06 Wed 0.525 0.525 0.525 0.525 0 0.0
2014-Aug-05 Tue 0.525 0.525 0.525 0.525 0 0.0
2014-Aug-04 Mon 0.525 0.525 0.525 0.525 0 0.0
2014-Aug-01 Fri 0.525 0.525 0.525 0.525 0 0.0
2014-Jul-31 Thu 0.525 0.525 0.525 0.525 0 0.0
2014-Jul-30 Wed 0.525 0.525 0.525 0.525 0 0.0
2014-Jul-29 Tue 0.525 0.525 0.525 0.525 0 0.0
2014-Jul-28 Mon 0.525 0.525 0.525 0.525 71.3 71.3 0.0
2014-Jul-25 Fri 0.525 0.525 0.525 0.525 70.6 70.6 0.0
2014-Jul-24 Thu 0.53 0.53 0.53 0.53 11,743 6,223 ### ### 0.0
2014-Jul-23 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Jul-22 Tue 0.53 0.53 0.53 0.53 0 0.0
2014-Jul-21 Mon 0.53 0.53 0.53 0.53 1,327 ### ### ### 0.0
2014-Jul-18 Fri 0.53 0.53 0.53 0.53 0 0.0
2014-Jul-17 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2014-Jul-16 Wed 0.54 0.54 0.54 0.54 0 0.0
2014-Jul-15 Tue 0.54 0.54 0.54 0.54 33,750 18,225 77.5 77.5 0.0
2014-Jul-14 Mon 0.54 0.54 0.54 0.54 550 ### 72.3 72.3 0.0
2014-Jul-11 Fri 0.545 0.545 0.545 0.545 0 0.0
2014-Jul-10 Thu 0.545 0.545 0.545 0.545 0 0.0
2014-Jul-09 Wed 0.545 0.545 0.545 0.545 76.0 76.0 0.0
2014-Jul-08 Tue 0.52 0.52 0.52 0.52 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 23:28:56 thru 2025-06-06 23:28:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000