(KGL) KGL RESOURCES LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-23 03:15:37 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KGL) KGL RESOURCES LIMITED Daily Prices Page 7...

TOC Company Info for KGL Limits

Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code	KGL
Listing Name	KGL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	KENTOR GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KGL6

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for KGL .. Thursday 19th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	1	0.0
MAX	1.46	57,651,177	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KGL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (KGL) KGL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###	6,517,059	0	63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			6.9	6.9	0.0
2011-Sep-07 Wed	###	0.125	###	###	19,868,983	###	###	###	0.0
2011-Sep-06 Tue	###	###	###	###	2,653,741	0	###	###	0.0
2011-Sep-05 Mon	###	###	###	###	1,966,680	0	###	###	0.0
2011-Sep-02 Fri	###	###	###	###	1,723,645	0	###	###	0.0
2011-Sep-01 Thu	###	###	###	###	3,616,024	0	###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			###	###	0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###			14.7	14.7	0.0
2011-Aug-25 Thu	###	###	###	###	903,676	0	###	###	0.0
2011-Aug-24 Wed	###	###	###	###	2,583,024	0	###	###	0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###			30.5	30.5	0.0
2011-Aug-19 Fri	###	###	###	###			###	###	0.0
2011-Aug-18 Thu	###	###	###	###	607,157	0	88.7	88.7	0.0
2011-Aug-17 Wed	###	###	###	###	858,329	0	###	###	0.0
2011-Aug-16 Tue	###	###	###	###			###	###	0.0
2011-Aug-15 Mon	###	###	0.089	###			###	###	0.0
2011-Aug-12 Fri	###	###	0.089	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###			77.1	77.1	0.0
2011-Aug-10 Wed	###	###	###	###	5,310,651	0	66.7	66.7	0.0
2011-Aug-09 Tue	###	###	0.086	0.089			18.0	18.0	###
2011-Aug-08 Mon	###	###	###	###	3,919,085	0	37.7	37.7	0.0
2011-Aug-05 Fri	###	###	###	###	5,044,148	0	###	###	0.0
2011-Aug-04 Thu	###	###	###	###	2,400,084	0	83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###	3,821,357	0	77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	1,957,123	0	87.9	87.9	0.0
2011-Jul-28 Thu	###	###	###	###	1,741,378	0	14.6	14.6	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###	4,035,472	0	64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###	6,977,475	0	2.8	2.8	0.0
2011-Jul-22 Fri	###	###	###	###			###	###	0.0
2011-Jul-21 Thu	###	###	###	###	2,240,583	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	1,083,171	0	22.4	22.4	0.0
2011-Jul-18 Mon	###	###	###	###	1,464,826	0	8.2	8.2	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###			###	###	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	0.088	###	0.088	###	2,532,379	111,424	###	###	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	0.089	###	0.088	###	12,780,826	562,356	###	###	0.0
2011-Jul-06 Wed	0.085	0.086	0.084	0.086			###	###	###
2011-Jul-05 Tue	0.089	0.089	0.083	0.083			###	###	0.0
2011-Jul-04 Mon	0.085	0.088	0.085	0.087	2,394,828	207,152	82.4	82.4	###
2011-Jul-01 Fri	0.088	###	0.084	0.084			###	###	###
2011-Jun-30 Thu	0.085	###	0.083	0.085	7,265,628	301,523	###	###	###
2011-Jun-29 Wed	0.076	0.081	###	0.081			95.0	95.0	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	0.089	###	2,012,324	89,548	39.5	39.5	0.0
2011-Jun-24 Fri	###	###	###	###			24.0	24.0	0.0
2011-Jun-23 Thu	###	###	###	###			14.1	14.1	0.0
2011-Jun-22 Wed	###	###	###	###			###	###	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			8.6	8.6	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###	1,944,922	0	###	###	0.0
2011-Jun-15 Wed	###	###	###	###	1,300,556	0	###	###	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			91.4	91.4	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	###	###			9.8	9.8	0.0
2011-Jun-03 Fri	###	###	###	###			8.3	8.3	0.0
2011-Jun-02 Thu	###	###	###	###			93.3	93.3	0.0
2011-Jun-01 Wed	###	###	###	###	2,080,685	0	74.7	74.7	0.0
2011-May-31 Tue	###	0.125	###	###			###	###	0.0
2011-May-30 Mon	0.125	0.125	###	###	11,331,744	###	9.7	9.7	0.0
2011-May-27 Fri	###	###	###	###	6,389,051	0	###	###	0.0
2011-May-26 Thu	###	###	###	###			98.5	98.5	0.0
2011-May-25 Wed	###	###	###	###			87.1	87.1	0.0
2011-May-24 Tue	###	###	###	###	5,763,726	0	###	###	0.0
2011-May-23 Mon	###	###	###	###	6,818,770	0	###	###	0.0
2011-May-20 Fri	###	###	###	###			0.3	0.3	0.0
2011-May-19 Thu	###	###	0.125	###			###	###	0.0
2011-May-18 Wed	###	###	0.125	###			###	###	0.0
2011-May-17 Tue	0.125	###	###	###			92.3	92.3	0.0
2011-May-16 Mon	###	###	###	0.125	4,049,257	0	###	###	0.0
2011-May-13 Fri	0.125	###	0.125	###	3,235,442	###	92.3	92.3	0.0
2011-May-12 Thu	0.125	###	0.125	0.125	3,299,273	###	75.6	75.6	0.0
2011-May-11 Wed	###	###	0.125	###	2,686,821	167,926	68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###	687,824	0	###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	0.125	###	3,216,152	###	63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###	1,411,972	0	###	###	0.0
2011-May-02 Mon	###	###	###	###	3,580,585	0	79.8	79.8	0.0
2011-Apr-29 Fri	0.145	0.145	###	###			###	###	0.0
2011-Apr-28 Thu	0.145	0.145	0.145	0.145			###	###	###
2011-Apr-27 Wed	0.145	0.145	###	0.145			###	###	###
2011-Apr-21 Thu	###	###	0.145	###			67.0	67.0	0.0
2011-Apr-20 Wed	0.145	###	0.145	###	622,457	45,128	###	###	0.0
2011-Apr-19 Tue	0.145	###	0.145	0.145			80.7	80.7	###
2011-Apr-18 Mon	0.155	0.155	0.145	###	2,921,224	438,183	###	###	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	0.155	0.155	1,396,271	###	###	###	###
2011-Apr-13 Wed	###	###	0.155	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	0.155	###	4,577,280	###	83.2	83.2	0.0
2011-Apr-11 Mon	###	###	0.155	###			###	###	0.0
2011-Apr-08 Fri	###	###	0.155	###			###	###	0.0
2011-Apr-07 Thu	###	###	###	###			13.6	13.6	0.0
2011-Apr-06 Wed	0.155	###	0.155	###	8,795,678	###	94.6	94.6	0.0
2011-Apr-05 Tue	0.145	0.155	0.145	0.155			###	###	###
2011-Apr-04 Mon	###	0.145	###	0.145			89.8	89.8	###
2011-Apr-01 Fri	###	0.145	###	###	3,274,472	###	89.6	89.6	0.0
2011-Mar-31 Thu	###	0.145	###	###	3,284,380	###	###	###	0.0
2011-Mar-30 Wed	###	###	###	###	2,893,787	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###	4,809,748	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###	911,281	0	###	###	0.0
2011-Mar-25 Fri	0.145	###	###	###	4,319,588	0	###	###	0.0
2011-Mar-24 Thu	###	###	0.145	###	1,153,374	###	###	###	0.0
2011-Mar-23 Wed	###	###	0.145	0.145			10.7	10.7	###
2011-Mar-22 Tue	###	###	0.145	###	2,300,049	166,753	72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###			###	###	0.0
2011-Mar-18 Fri	###	###	###	###			###	###	0.0
2011-Mar-17 Thu	###	0.145	###	0.145	2,637,020	191,183	83.3	83.3	###
2011-Mar-16 Wed	###	0.145	###	0.145	2,480,726	179,852	###	###	###
2011-Mar-15 Tue	0.145	0.145	###	###			###	###	0.0
2011-Mar-14 Mon	0.155	0.155	###	0.145			11.1	11.1	###
2011-Mar-11 Fri	###	0.155	0.145	0.155			88.4	88.4	###
2011-Mar-10 Thu	0.155	0.155	###	0.155	4,013,541	311,049	###	###	###
2011-Mar-09 Wed	###	###	0.155	0.155	3,664,858	284,026	6.4	6.4	###
2011-Mar-08 Tue	###	###	###	###	1,096,155	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###	4,475,021	0	90.2	90.2	0.0
2011-Mar-04 Fri	###	###	###	###			11.0	11.0	0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	0.155	###	3,255,422	###	###	###	0.0
2011-Mar-01 Tue	0.155	###	0.155	###	2,578,223	###	###	###	0.0
2011-Feb-28 Mon	0.155	###	0.155	0.155			###	###	###
2011-Feb-25 Fri	###	###	0.155	0.155			###	###	###
2011-Feb-24 Thu	###	###	###	###	4,274,423	0	70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	0.175	###	###	3,101,349	###	26.2	26.2	0.0
2011-Feb-21 Mon	###	###	###	###	3,819,342	0	19.6	19.6	0.0
2011-Feb-18 Fri	###	###	###	###			88.0	88.0	0.0
2011-Feb-17 Thu	###	###	###	###	1,001,270	0	###	###	0.0
2011-Feb-16 Wed	###	###	###	###			###	###	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	0.155	###			###	###	0.0
2011-Feb-11 Fri	0.155	###	0.155	0.155	1,117,178	86,581	###	###	###
2011-Feb-10 Thu	0.155	0.155	###	0.155	1,980,577	###	70.5	70.5	###
2011-Feb-09 Wed	###	###	0.155	###	4,350,384	337,154	###	###	0.0
2011-Feb-08 Tue	0.145	0.155	0.145	0.155			###	###	###
2011-Feb-07 Mon	0.145	###	###	###			###	###	0.0
2011-Feb-04 Fri	0.155	0.155	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###			3.9	3.9	0.0
2011-Feb-02 Wed	###	0.155	###	0.155	5,248,540	###	###	###	###
2011-Feb-01 Tue	0.145	###	0.145	###	1,845,383	###	89.1	89.1	0.0
2011-Jan-31 Mon	###	0.145	###	0.145			###	###	###
2011-Jan-28 Fri	###	###	###	0.145	19,875,957	0	21.0	21.0	###
2011-Jan-27 Thu	###	###	0.155	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###	7,846,750	0	7.8	7.8	0.0
2011-Jan-21 Fri	0.175	0.175	###	###	3,199,052	###	19.1	19.1	0.0
2011-Jan-20 Thu	0.175	###	###	###	6,150,388	0	###	###	0.0
2011-Jan-19 Wed	###	0.175	###	###	3,141,776	###	62.4	62.4	0.0
2011-Jan-18 Tue	0.175	0.175	###	###	2,473,287	###	###	###	0.0
2011-Jan-17 Mon	###	0.175	###	0.175	2,578,343	###	89.8	89.8	0.0
2011-Jan-14 Fri	0.175	###	###	0.175	1,284,626	0	###	###	0.0
2011-Jan-13 Thu	0.175	###	###	0.175	1,664,175	0	58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	0.175	###	0.175	###			87.7	87.7	0.0
2011-Jan-07 Fri	0.175	###	0.175	###	1,514,681	###	88.7	88.7	0.0
2011-Jan-06 Thu	###	###	0.175	###			###	###	0.0
2011-Jan-05 Wed	###	0.185	0.175	###	1,958,246	352,484	###	###	0.0
2011-Jan-04 Tue	###	0.185	0.175	0.185			###	###	###
2010-Dec-31 Fri	###	###	0.175	###			72.3	72.3	0.0
2010-Dec-30 Thu	0.175	###	0.175	0.175			###	###	0.0
2010-Dec-29 Wed	0.175	###	0.175	###	1,374,446	###	85.3	85.3	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	0.185	0.175	0.185			84.9	84.9	###
2010-Dec-22 Wed	###	###	0.175	###			###	###	0.0
2010-Dec-21 Tue	###	0.185	###	0.175	9,271,450	###	87.1	87.1	0.0
2010-Dec-20 Mon	0.175	###	###	###	18,586,425	0	16.6	16.6	0.0
2010-Dec-17 Fri	###	###	0.175	###			6.3	6.3	0.0
2010-Dec-16 Thu	0.185	0.2	###	0.185	9,850,959	###	62.3	62.3	###
2010-Dec-15 Wed	0.185	0.185	###	0.185	2,045,573	###	68.7	68.7	###
2010-Dec-14 Tue	0.185	###	###	0.185	2,011,786	0	###	###	###
2010-Dec-13 Mon	0.185	###	###	###	3,110,975	0	###	###	0.0
2010-Dec-10 Fri	0.185	###	###	0.185			###	###	###
2010-Dec-09 Thu	###	###	###	0.185	4,450,574	0	85.0	85.0	###
2010-Dec-08 Wed	###	0.185	###	0.185			98.5	98.5	###
2010-Dec-07 Tue	###	###	###	###	6,030,275	0	87.4	87.4	0.0
2010-Dec-06 Mon	###	###	###	###			###	###	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###			###	###	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###	3,256,022	0	15.5	15.5	0.0
2010-Nov-26 Fri	###	###	###	###			12.5	12.5	0.0
2010-Nov-25 Thu	0.175	0.175	###	###			###	###	0.0
2010-Nov-24 Wed	###	0.175	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	###	###	0.155	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###	4,949,183	0	6.2	6.2	0.0
2010-Nov-18 Thu	0.175	###	###	###	4,338,288	0	###	###	0.0
2010-Nov-17 Wed	###	0.185	###	0.175			17.5	17.5	0.0
2010-Nov-16 Tue	0.2	###	###	0.2			73.4	73.4	0.0
2010-Nov-15 Mon	###	0.2	0.185	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	0.2	0.21	0.2	###			###	###	0.0
2010-Nov-09 Tue	0.2	###	###	###	5,263,020	0	16.5	16.5	0.0
2010-Nov-08 Mon	0.21	0.21	0.185	0.185	7,631,451	###	1.2	1.2	###
2010-Nov-05 Fri	0.21	0.22	###	###			17.5	17.5	0.0
2010-Nov-04 Thu	###	0.21	0.2	###	3,071,350	629,626	###	###	0.0
2010-Nov-03 Wed	###	###	0.2	###	2,880,488	288,048	67.1	67.1	0.0
2010-Nov-02 Tue	###	0.21	0.2	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	0.21	###	0.21	14,130,257	1,483,676	###	###	###
2010-Oct-29 Fri	0.185	###	###	0.185			###	###	###
2010-Oct-28 Thu	###	0.185	0.175	0.185	2,632,974	###	###	###	###
2010-Oct-27 Wed	###	0.185	###	###	1,925,122	178,073	77.8	77.8	0.0
2010-Oct-26 Tue	###	###	0.175	###	1,930,827	168,947	71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	0.175	2,902,825	0	13.9	13.9	0.0
2010-Oct-22 Fri	0.175	###	###	###	2,302,288	0	85.5	85.5	0.0
2010-Oct-21 Thu	###	0.175	###	0.175	3,030,845	###	###	###	0.0
2010-Oct-20 Wed	###	###	0.155	###	4,976,626	385,688	###	###	0.0
2010-Oct-19 Tue	###	###	0.155	###			###	###	0.0
2010-Oct-18 Mon	0.185	0.185	###	###			###	###	0.0
2010-Oct-15 Fri	0.185	###	###	0.185			###	###	###
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	0.185	###	0.185	0.185	6,241,652	577,352	###	###	###
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	0.175	###	0.175	###			###	###	0.0
2010-Oct-08 Fri	###	###	###	###	4,186,981	0	93.4	93.4	0.0
2010-Oct-07 Thu	###	0.155	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	0.145	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	0.145	###	###	###			90.0	90.0	0.0
2010-Sep-30 Thu	###	0.145	###	###	2,345,822	170,072	76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	984,552	0	74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###	6,422,275	0	9.8	9.8	0.0
2010-Sep-24 Fri	###	###	###	###			###	###	0.0
2010-Sep-23 Thu	0.125	###	0.125	###	7,308,453	456,778	96.6	96.6	0.0
2010-Sep-22 Wed	###	0.125	###	0.125	3,286,720	205,420	91.9	91.9	0.0
2010-Sep-21 Tue	###	0.125	###	###			###	###	0.0
2010-Sep-20 Mon	###	0.125	###	###			###	###	0.0
2010-Sep-17 Fri	###	0.125	###	###			###	###	0.0
2010-Sep-16 Thu	0.125	0.125	###	###	2,476,046	154,752	10.8	10.8	0.0
2010-Sep-15 Wed	###	0.125	###	###	9,054,957	###	91.6	91.6	0.0
2010-Sep-14 Tue	###	###	###	###			###	###	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###	2,994,653	0	###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###	12,511,927	0	###	###	0.0
2010-Sep-07 Tue	###	###	###	###			94.4	94.4	0.0
2010-Sep-06 Mon	###	###	0.089	###	15,836,184	###	###	###	0.0
2010-Sep-03 Fri	0.085	###	0.083	###	6,050,626	###	###	###	0.0
2010-Sep-02 Thu	0.084	0.085	0.081	0.085	1,649,845	###	###	###	###
2010-Sep-01 Wed	0.082	0.084	0.081	0.084			80.7	80.7	###
2010-Aug-31 Tue	0.084	0.084	0.081	0.081			###	###	0.0
2010-Aug-30 Mon	0.081	0.084	###	0.084	585,182	24,577	91.1	91.1	###
2010-Aug-27 Fri	0.084	0.084	0.081	0.081	591,258	48,778	7.9	7.9	0.0
2010-Aug-26 Thu	0.081	0.085	###	0.084	1,587,280	67,459	89.8	89.8	###
2010-Aug-25 Wed	0.082	0.082	0.079	0.079	519,286	###	###	###	0.0
2010-Aug-24 Tue	###	0.083	###	0.083	798,943	33,156	92.6	92.6	0.0
2010-Aug-23 Mon	0.083	0.083	###	###	639,683	26,546	10.7	10.7	0.0
2010-Aug-20 Fri	0.081	0.085	###	0.083	836,028	###	87.6	87.6	0.0
2010-Aug-19 Thu	###	0.082	0.079	0.082			88.6	88.6	0.0
2010-Aug-18 Wed	0.084	0.084	###	###	4,783,956	200,926	8.1	8.1	0.0
2010-Aug-17 Tue	0.085	0.086	0.084	0.085			###	###	###
2010-Aug-16 Mon	0.086	0.087	0.082	0.084	696,229	###	###	###	###
2010-Aug-13 Fri	0.082	0.086	0.082	0.086			###	###	###
2010-Aug-12 Thu	0.081	0.084	0.081	0.084			###	###	###
2010-Aug-11 Wed	0.083	0.084	0.081	0.081			24.9	24.9	0.0
2010-Aug-10 Tue	0.086	0.086	0.082	0.082			###	###	0.0
2010-Aug-09 Mon	0.085	0.086	0.083	0.086			71.6	71.6	###
2010-Aug-06 Fri	0.082	0.084	0.081	0.084			###	###	###
2010-Aug-05 Thu	0.082	0.084	###	0.081			20.0	20.0	0.0
2010-Aug-04 Wed	0.085	0.086	0.084	0.084			22.8	22.8	###
2010-Aug-03 Tue	0.087	0.087	0.084	0.085	2,437,246	208,384	###	###	###
2010-Aug-02 Mon	0.087	0.089	0.087	0.089			###	###	###
2010-Jul-30 Fri	0.087	0.088	0.084	0.086	4,184,655	359,880	###	###	###
2010-Jul-29 Thu	0.088	0.089	0.084	0.087	5,278,950	456,629	21.1	21.1	###
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	530,383	0	###	###	0.0
2010-Jul-23 Fri	###	###	###	###	716,880	0	74.2	74.2	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	###	###			20.7	20.7	0.0
2010-Jul-19 Mon	0.088	###	0.088	###			###	###	0.0
2010-Jul-16 Fri	0.088	###	0.088	###	2,190,629	96,387	###	###	0.0
2010-Jul-15 Thu	###	###	0.089	0.089	2,250,750	100,158	###	###	###
2010-Jul-14 Wed	###	###	###	###			4.7	4.7	0.0
2010-Jul-13 Tue	###	###	###	###	6,775,057	0	###	###	0.0
2010-Jul-12 Mon	###	###	###	###			91.9	91.9	0.0
2010-Jul-09 Fri	0.086	###	0.086	###	960,225	41,289	92.2	92.2	0.0
2010-Jul-08 Thu	0.086	0.086	0.085	0.085			22.7	22.7	###
2010-Jul-07 Wed	0.085	0.085	0.083	0.085	388,250	###	78.5	78.5	###
2010-Jul-06 Tue	0.082	0.085	0.082	0.084	126,470	###	###	###	###
2010-Jul-05 Mon	0.084	0.084	0.082	0.082			15.8	15.8	0.0
2010-Jul-02 Fri	0.086	0.086	0.084	0.084	392,257	33,341	###	###	###
2010-Jul-01 Thu	0.086	0.087	0.083	0.086	1,560,776	###	###	###	###
2010-Jun-30 Wed	0.078	0.086	0.078	###			82.5	82.5	0.0
2010-Jun-29 Tue	###	###	0.078	0.078			###	###	0.0
2010-Jun-28 Mon	0.084	0.085	0.079	0.081	3,304,681	270,983	###	###	0.0
2010-Jun-25 Fri	0.082	0.083	0.082	0.083			###	###	0.0
2010-Jun-24 Thu	0.084	0.084	0.082	0.082	1,881,957	###	###	###	0.0
2010-Jun-23 Wed	0.084	0.087	0.084	0.084			###	###	###
2010-Jun-22 Tue	0.085	0.087	0.082	0.084			31.6	31.6	###
2010-Jun-21 Mon	0.087	0.089	0.083	0.083			###	###	0.0
2010-Jun-18 Fri	0.078	###	0.077	0.083			93.9	93.9	0.0
2010-Jun-17 Thu	###	###	###	###	3,396,925	0	96.2	96.2	0.0
2010-Jun-16 Wed	###	###	###	###	17,588,978	0	###	###	0.0
2010-Jun-15 Tue	###	###	###	###			###	###	0.0
2010-Jun-11 Fri	0.085	0.086	0.081	0.084	355,451	29,680	25.3	25.3	###
2010-Jun-10 Thu	0.086	0.086	0.083	0.085			###	###	###
2010-Jun-09 Wed	0.089	0.089	0.085	0.088	126,179	10,977	30.3	30.3	###
2010-Jun-08 Tue	0.086	0.088	0.086	0.086			###	###	###
2010-Jun-07 Mon	0.081	0.087	0.081	0.083			###	###	0.0
2010-Jun-04 Fri	0.083	0.086	0.082	0.086	582,440	48,924	###	###	###
2010-Jun-03 Thu	0.082	0.082	###	###			14.2	14.2	0.0
2010-Jun-02 Wed	0.084	0.084	###	0.084			77.9	77.9	###
2010-Jun-01 Tue	0.086	0.086	0.084	0.084			18.9	18.9	###
2010-May-31 Mon	0.086	0.087	0.085	0.087			###	###	###
2010-May-28 Fri	0.087	0.089	0.084	0.088			69.3	69.3	###
2010-May-27 Thu	0.087	0.087	###	0.086			###	###	###
2010-May-26 Wed	0.088	0.088	0.082	0.082			5.5	5.5	0.0
2010-May-25 Tue	0.087	0.089	0.083	0.089			91.9	91.9	###
2010-May-24 Mon	0.086	###	0.081	0.086			61.5	61.5	###
2010-May-21 Fri	0.089	0.089	0.081	0.086	314,255	###	14.0	14.0	###
2010-May-20 Thu	0.089	###	0.089	###			###	###	0.0
2010-May-19 Wed	0.089	###	0.087	###			93.4	93.4	0.0
2010-May-18 Tue	###	###	0.088	###	477,883	21,026	###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	0.089	###			25.3	25.3	0.0
2010-May-11 Tue	###	###	###	###	706,120	0	35.2	35.2	0.0
2010-May-10 Mon	0.089	###	0.088	###	654,181	28,783	###	###	0.0
2010-May-07 Fri	###	###	0.088	###	471,655	20,752	###	###	0.0
2010-May-06 Thu	###	###	###	###			26.8	26.8	0.0
2010-May-05 Wed	###	###	###	###	1,719,542	0	###	###	0.0
2010-May-04 Tue	###	###	###	###	606,721	0	###	###	0.0
2010-May-03 Mon	###	###	###	###	2,215,555	0	###	###	0.0
2010-Apr-30 Fri	###	###	###	###	1,103,373	0	32.8	32.8	0.0
2010-Apr-29 Thu	###	###	###	###			85.0	85.0	0.0
2010-Apr-28 Wed	###	###	###	###	812,244	0	18.0	18.0	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			92.2	92.2	0.0
2010-Apr-22 Thu	###	###	###	###	996,555	0	###	###	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###	1,005,123	0	70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###			###	###	0.0
2010-Apr-16 Fri	###	###	###	###	3,028,183	0	###	###	0.0
2010-Apr-15 Thu	###	###	###	###			7.5	7.5	0.0
2010-Apr-14 Wed	###	###	###	###	18,663,979	0	###	###	0.0
2010-Apr-13 Tue	###	###	0.086	0.088			###	###	###
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	###	###	###	###	11,001,420	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	0.125	###	###	513,082	###	###	###	0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	0.125	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	0.125	0.125	###	###			###	###	0.0
2010-Mar-30 Tue	0.125	###	0.125	###	747,625	46,726	92.1	92.1	0.0
2010-Mar-29 Mon	0.125	###	0.125	###	576,729	36,045	92.1	92.1	0.0
2010-Mar-26 Fri	###	###	0.125	###	418,646	###	###	###	0.0
2010-Mar-25 Thu	###	###	0.125	###	347,241	###	73.2	73.2	0.0
2010-Mar-24 Wed	###	###	0.125	###	369,578	###	10.7	10.7	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	0.125	###			74.6	74.6	0.0
2010-Mar-19 Fri	0.125	###	0.125	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###	356,353	0	2.5	2.5	0.0
2010-Mar-17 Wed	###	###	0.125	###			###	###	0.0
2010-Mar-16 Tue	0.125	###	0.125	###			###	###	0.0
2010-Mar-15 Mon	###	###	0.125	###	139,376	###	###	###	0.0
2010-Mar-12 Fri	###	###	###	0.125			7.8	7.8	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	0.125	###	###	###			91.2	91.2	0.0
2010-Mar-09 Tue	0.125	0.125	###	0.125			###	###	0.0
2010-Mar-08 Mon	###	###	0.125	0.125			###	###	0.0
2010-Mar-05 Fri	###	###	0.125	###	772,424	48,276	67.2	67.2	0.0
2010-Mar-04 Thu	###	###	0.125	###	867,422	###	74.0	74.0	0.0
2010-Mar-03 Wed	###	###	0.125	###			###	###	0.0
2010-Mar-02 Tue	###	###	0.125	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	0.125	###	855,043	53,440	###	###	0.0
2010-Feb-26 Fri	###	###	###	###	416,854	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	0.145	###	0.145			###	###	###
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	0.145	###	0.145			###	###	###
2010-Feb-18 Thu	###	0.145	###	0.145	408,373	###	###	###	###
2010-Feb-17 Wed	###	0.145	###	0.145	371,855	26,959	88.2	88.2	###
2010-Feb-16 Tue	###	###	###	###	73,221	0	###	###	0.0
2010-Feb-15 Mon	###	0.145	###	0.145			###	###	###
2010-Feb-12 Fri	###	0.145	###	0.145			###	###	###
2010-Feb-11 Thu	###	###	###	###	277,779	0	###	###	0.0
2010-Feb-10 Wed	###	###	###	###	231,583	0	15.1	15.1	0.0
2010-Feb-09 Tue	###	###	0.125	###	1,160,854	72,553	###	###	0.0
2010-Feb-08 Mon	###	###	###	###			91.8	91.8	0.0
2010-Feb-05 Fri	###	###	###	###	1,428,871	0	###	###	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	0.145			###	###	###
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	0.155	###	0.145	2,122,943	164,528	22.9	22.9	###
2010-Jan-28 Thu	###	###	###	0.155	1,038,052	0	14.3	14.3	###
2010-Jan-27 Wed	0.155	###	0.155	###			###	###	0.0
2010-Jan-25 Mon	###	###	0.145	###			94.3	94.3	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	0.175	0.175	###	###			###	###	0.0
2010-Jan-20 Wed	###	0.185	0.175	0.175	2,626,528	472,775	###	###	0.0
2010-Jan-19 Tue	###	0.175	###	0.175			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	0.155	###	###	###	6,011,322	0	###	###	0.0
2010-Jan-14 Thu	0.155	0.155	###	0.155			###	###	###
2010-Jan-13 Wed	0.155	###	###	0.155			###	###	###
2010-Jan-12 Tue	###	###	0.155	0.155			14.6	14.6	###
2010-Jan-11 Mon	0.155	0.155	###	0.155	1,508,880	###	###	###	###
2010-Jan-08 Fri	0.155	0.155	###	0.155			###	###	###
2010-Jan-07 Thu	###	0.155	0.145	###	2,213,645	332,046	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	0.145	0.145	###	0.145			###	###	###
2010-Jan-04 Mon	0.145	0.145	###	0.145	937,541	67,971	65.4	65.4	###
2009-Dec-31 Thu	0.145	0.145	###	0.145	287,052	###	64.1	64.1	###
2009-Dec-30 Wed	###	###	###	###	546,679	0	###	###	0.0
2009-Dec-29 Tue	###	###	###	###	2,654,853	0	###	###	0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###	683,950	0	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	0.145	0.145	###	###	2,948,885	###	###	###	0.0
2009-Dec-15 Tue	###	###	###	###			0.9	0.9	0.0
2009-Dec-14 Mon	0.155	###	0.145	###			15.9	15.9	0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	0.145	###	###	###	1,879,551	0	91.0	91.0	0.0
2009-Dec-03 Thu	0.155	0.155	0.145	0.145	1,186,653	###	3.6	3.6	###
2009-Dec-02 Wed	###	###	0.155	###	1,158,550	89,787	15.3	15.3	0.0
2009-Dec-01 Tue	###	###	###	###	1,087,629	0	###	###	0.0
2009-Nov-30 Mon	###	0.175	###	0.175			82.4	82.4	0.0
2009-Nov-27 Fri	0.175	0.175	###	###			###	###	0.0
2009-Nov-26 Thu	0.175	###	0.175	###	1,269,378	111,070	88.3	88.3	0.0
2009-Nov-25 Wed	###	###	0.175	0.175	1,271,683	111,272	###	###	0.0
2009-Nov-24 Tue	0.175	0.185	###	###	1,958,958	###	19.1	19.1	0.0
2009-Nov-23 Mon	###	###	###	###			85.5	85.5	0.0
2009-Nov-20 Fri	###	###	###	###	956,171	0	###	###	0.0
2009-Nov-19 Thu	0.175	0.175	###	###	619,247	54,184	###	###	0.0
2009-Nov-18 Wed	0.175	0.175	###	0.175	2,720,772	###	###	###	0.0
2009-Nov-17 Tue	###	###	###	###	2,318,976	0	79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	2,198,757	0	11.9	11.9	0.0
2009-Nov-13 Fri	###	###	###	###			###	###	0.0
2009-Nov-12 Thu	###	###	###	###	680,251	0	74.2	74.2	0.0
2009-Nov-11 Wed	###	0.175	###	###	1,640,480	143,542	68.9	68.9	0.0
2009-Nov-10 Tue	0.155	###	0.155	###	4,068,547	###	###	###	0.0
2009-Nov-09 Mon	###	###	###	0.145			88.0	88.0	###
2009-Nov-06 Fri	0.125	###	###	###			###	###	0.0
2009-Nov-05 Thu	###	###	0.125	0.125	2,265,978	141,623	###	###	0.0
2009-Nov-04 Wed	###	###	###	0.125	3,186,843	0	###	###	0.0
2009-Nov-03 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2009-Nov-02 Mon	###	###	###	###	6,077,471	0	###	###	0.0
2009-Oct-30 Fri	###	0.125	###	###	1,106,346	69,146	###	###	0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	###	###	###	###	3,185,754	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			###	###	0.0
2009-Oct-22 Thu	###	###	###	###	1,066,343	0	96.9	96.9	0.0
2009-Oct-21 Wed	###	###	###	###	646,280	0	67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###	342,580	0	###	###	0.0
2009-Oct-19 Mon	###	###	###	###	507,423	0	72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###	878,356	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	606,773	0	86.9	86.9	0.0
2009-Oct-13 Tue	###	###	###	###	576,552	0	###	###	0.0
2009-Oct-12 Mon	###	###	###	###	1,477,322	0	2.5	2.5	0.0
2009-Oct-09 Fri	###	###	###	###	1,446,950	0	93.2	93.2	0.0
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###	140,886	0	24.0	24.0	0.0
2009-Oct-06 Tue	###	###	###	###			15.7	15.7	0.0
2009-Oct-05 Mon	0.089	###	0.089	###			###	###	0.0
2009-Oct-02 Fri	0.089	###	0.085	0.089			###	###	###
2009-Oct-01 Thu	###	###	###	###	80,341	0	70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###			###	###	0.0
2009-Sep-29 Tue	###	0.125	###	###	8,793,142	549,571	0.4	0.4	0.0
2009-Sep-28 Mon	0.087	###	0.087	0.089	1,090,840	47,451	86.9	86.9	###
2009-Sep-25 Fri	0.087	0.087	0.083	0.087	3,298,581	280,379	###	###	###
2009-Sep-24 Thu	###	###	0.088	0.088	1,143,047	###	###	###	###
2009-Sep-23 Wed	###	###	###	###			3.2	3.2	0.0
2009-Sep-22 Tue	###	###	###	###	730,748	0	10.7	10.7	0.0
2009-Sep-21 Mon	###	###	###	###	877,828	0	###	###	0.0
2009-Sep-18 Fri	###	0.125	###	0.125			97.8	97.8	0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###	1,124,541	0	8.7	8.7	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			###	###	0.0
2009-Sep-03 Thu	###	###	###	###			###	###	0.0
2009-Sep-02 Wed	###	###	0.087	0.088			0.4	0.4	###
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			###	###	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	292,283	0	70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###	753,350	0	1.4	1.4	0.0
2009-Aug-24 Mon	###	###	###	###			87.4	87.4	0.0
2009-Aug-21 Fri	###	###	###	###	267,277	0	96.2	96.2	0.0
2009-Aug-20 Thu	0.125	###	###	###			###	###	0.0
2009-Aug-19 Wed	###	0.145	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	526,287	0	70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###	1,242,989	0	96.7	96.7	0.0
2009-Aug-14 Fri	###	###	0.088	###			###	###	0.0
2009-Aug-13 Thu	0.084	0.085	0.081	0.084			60.0	60.0	###
2009-Aug-12 Wed	0.081	0.081	###	###	181,559	7,353	23.9	23.9	0.0
2009-Aug-11 Tue	0.084	0.085	0.081	0.082			16.2	16.2	0.0
2009-Aug-10 Mon	0.083	0.086	0.083	0.086			88.6	88.6	###
2009-Aug-07 Fri	0.083	0.083	0.082	0.082			26.5	26.5	0.0
2009-Aug-06 Thu	0.085	0.085	0.081	0.084			21.4	21.4	###
2009-Aug-05 Wed	0.084	0.084	0.084	0.084			78.4	78.4	###
2009-Aug-04 Tue	0.084	0.084	###	0.084			###	###	###
2009-Aug-03 Mon	0.079	0.085	0.078	0.084			###	###	###
2009-Jul-31 Fri	###	###	0.078	###			65.1	65.1	0.0
2009-Jul-30 Thu	0.083	0.083	###	0.083	376,553	15,626	###	###	0.0
2009-Jul-29 Wed	0.082	0.083	0.081	0.082			###	###	0.0
2009-Jul-28 Tue	0.083	0.085	###	0.081	1,880,324	###	###	###	0.0
2009-Jul-27 Mon	###	###	0.076	0.083	6,433,152	244,459	###	###	0.0
2009-Jul-24 Fri	0.056	###	0.056	###			99.6	99.6	0.0
2009-Jul-23 Thu	0.049	0.052	0.049	###			75.8	75.8	0.0
2009-Jul-22 Wed	###	###	0.046	0.046			3.5	3.5	###
2009-Jul-21 Tue	0.046	###	0.046	###			###	###	0.0
2009-Jul-20 Mon	###	###	0.045	0.045			###	###	###
2009-Jul-17 Fri	0.052	0.052	0.043	0.043			0.5	0.5	###
2009-Jul-16 Thu	0.052	0.055	0.048	0.052			71.4	71.4	###
2009-Jul-15 Wed	0.048	0.048	0.048	0.048			62.4	62.4	###
2009-Jul-14 Tue	###	0.051	0.043	0.043			###	###	###
2009-Jul-13 Mon	0.047	0.047	0.047	0.047	0				###
2009-Jul-10 Fri	0.047	0.047	0.047	0.047	0				###
2009-Jul-09 Thu	0.047	0.047	0.047	0.047	0				###
2009-Jul-08 Wed	0.047	0.047	0.047	0.047	0				###
2009-Jul-07 Tue	###	###	0.045	0.047			7.1	7.1	###
2009-Jul-06 Mon	###	0.041	###	0.041			88.0	88.0	0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	0.041	0.041	###	###			21.7	21.7	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###			83.3	83.3	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	139,284	0	###	###	0.0
2009-Jun-22 Mon	###	###	###	###			7.1	7.1	0.0
2009-Jun-19 Fri	###	###	###	###	333,270	0	92.4	92.4	0.0
2009-Jun-18 Thu	###	###	###	###			###	###	0.0
2009-Jun-17 Wed	###	###	###	###			5.6	5.6	0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###			80.7	80.7	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	3,125	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###			2.2	2.2	0.0
2009-Jun-04 Thu	###	###	###	###			8.2	8.2	0.0
2009-Jun-03 Wed	###	###	###	###			3.6	3.6	0.0
2009-Jun-02 Tue	###	0.042	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	0.042	0.042	###	###			###	###	0.0
2009-May-29 Fri	0.043	0.043	0.043	0.043			###	###	###
2009-May-28 Thu	0.043	0.043	###	0.043			71.4	71.4	###
2009-May-27 Wed	0.042	0.043	###	0.043			###	###	###
2009-May-26 Tue	###	0.043	###	0.043	331,323	7,123	###	###	###
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	0.043	###	0.043			###	###	###
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	0.044	###	0.044			96.6	96.6	###
2009-May-19 Tue	0.044	0.044	0.044	0.044			###	###	###
2009-May-18 Mon	0.045	0.045	0.045	0.045	0				###
2009-May-15 Fri	0.045	0.046	0.045	0.045	261,777	###	70.1	70.1	###
2009-May-14 Thu	0.045	0.045	0.045	0.045			81.3	81.3	###
2009-May-13 Wed	0.041	0.046	0.041	0.046			95.5	95.5	###
2009-May-12 Tue	0.046	0.049	0.043	0.044			###	###	###
2009-May-11 Mon	###	0.042	###	0.042			###	###	###
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	0.042	0.042	0.042	0.042	0				###
2009-May-06 Wed	0.042	0.042	0.042	0.042	0				###
2009-May-05 Tue	0.042	0.042	0.042	0.042	0				###
2009-May-04 Mon	###	0.042	###	0.042			96.0	96.0	###
2009-May-01 Fri	###	###	###	###			###	###	0.0