Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 06:52:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for KME    Limits Next Section


Company Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Listing Code KME
Listing Name KIP MCGRATH EDUCATION CENTRES LIMITED
GICS Sector Consumer Services
ISIN Name KIP MCGRATH EDU.CNTR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KME9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for KME .. Thursday 15th May 2025

KME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,293,053 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-08 Mon 0.073 0.073 0.073 0.073 0 0.0
2013-Apr-05 Fri 0.073 0.073 0.073 0.073 0 0.0
2013-Apr-04 Thu 0.073 0.073 0.073 0.073 0 0.0
2013-Apr-03 Wed 0.073 0.073 0.073 0.073 0 0.0
2013-Apr-02 Tue 0.073 0.073 0.073 0.073 0 0.0
2013-Mar-28 Thu 0.073 0.073 0.073 0.073 0 0.0
2013-Mar-27 Wed 0.073 0.073 0.073 0.073 70.8 70.8 0.0
2013-Mar-26 Tue 0.085 0.085 0.073 0.073 ### ### 0.0
2013-Mar-25 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Mar-22 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Mar-21 Thu 0.085 0.085 0.085 0.085 ### ### ###
2013-Mar-20 Wed 0.085 0.085 0.085 0.085 21,241 ### 73.1 73.1 ###
2013-Mar-19 Tue ### 0.085 ### 0.085 5,740 243 ### ### ###
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu 0.081 0.081 ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed 0.081 0.081 ### ### ### ### 0.0
2013-Feb-26 Tue 0.082 0.082 0.082 0.082 220 ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 29,747 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 88.5 88.5 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Jan-02 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-31 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-18 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-14 Fri 0.075 0.075 0.075 0.075 8,750 656 ### ### 0.0
2012-Dec-13 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Dec-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-10 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-06 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Dec-05 Wed 0.075 0.075 0.075 0.075 67.2 67.2 0.0
2012-Dec-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-29 Thu 0.075 0.075 0.075 0.075 69.2 69.2 0.0
2012-Nov-28 Wed ### 0.075 ### 0.075 96.2 96.2 0.0
2012-Nov-27 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Nov-26 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Nov-23 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Nov-22 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Nov-21 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Nov-20 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Nov-19 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Nov-16 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Nov-15 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Nov-14 Wed 0.049 0.049 0.049 0.049 459 22 ### ### ###
2012-Nov-13 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Nov-12 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Nov-09 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Nov-08 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Nov-07 Wed 0.048 0.048 0.048 0.048 68.3 68.3 ###
2012-Nov-06 Tue 0.044 0.044 0.044 0.044 13,750 ### 69.5 69.5 ###
2012-Nov-05 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Nov-02 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Nov-01 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Oct-31 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Oct-30 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Oct-29 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Oct-26 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Oct-25 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Oct-24 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Oct-23 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Oct-22 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Oct-19 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Oct-18 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Oct-17 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Oct-16 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Oct-15 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Oct-12 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Oct-11 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Oct-10 Wed 0.048 0.048 0.048 0.048 750 ### 69.1 69.1 ###
2012-Oct-09 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Oct-08 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Oct-05 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Oct-04 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Oct-03 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Oct-02 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Oct-01 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Sep-28 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Sep-27 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Sep-26 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Sep-25 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Sep-24 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Sep-21 Fri 0.045 0.045 0.045 0.045 70.1 70.1 ###
2012-Sep-20 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Sep-19 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Sep-18 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Sep-17 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Sep-14 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Sep-13 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Sep-12 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Sep-11 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Sep-10 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Sep-07 Fri 0.045 0.045 0.045 0.045 646 29 ### ### ###
2012-Sep-06 Thu 0.045 0.045 0.045 0.045 5,224 ### ### ### ###
2012-Sep-05 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Sep-04 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Sep-03 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Aug-31 Fri 0.045 0.045 0.045 0.045 72.2 72.2 ###
2012-Aug-30 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Aug-29 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Aug-28 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Aug-27 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Aug-24 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Aug-23 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Aug-22 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Aug-21 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Aug-20 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Aug-17 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Aug-16 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Aug-15 Wed 0.042 0.042 0.042 0.042 3,083 129 ### ### ###
2012-Aug-14 Tue 0.042 0.042 0.042 0.042 73.3 73.3 ###
2012-Aug-13 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Aug-10 Fri 0.042 0.042 0.042 0.042 ### ### ###
2012-Aug-09 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Aug-08 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Aug-07 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Aug-06 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Aug-03 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Aug-02 Thu 0.042 0.042 0.042 0.042 65.3 65.3 ###
2012-Aug-01 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Jul-30 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Jul-27 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Jul-26 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Jul-25 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Jul-24 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Jul-23 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Jul-20 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Jul-19 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Jul-18 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Jul-17 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jun-25 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jun-22 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jun-21 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jun-20 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jun-19 Tue 0.022 0.022 0.022 0.022 74.0 74.0 ###
2012-Jun-18 Mon 0.022 0.022 0.022 0.022 ### ### ###
2012-Jun-15 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Jun-14 Thu 0.021 0.021 0.021 0.021 76.4 76.4 ###
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 5,556 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue 0.052 0.052 0.052 0.052 0 ###
2012-May-28 Mon 0.052 0.052 0.052 0.052 0 ###
2012-May-25 Fri 0.052 0.052 0.052 0.052 0 ###
2012-May-24 Thu 0.052 0.052 0.052 0.052 76.8 76.8 ###
2012-May-23 Wed 0.052 0.052 0.052 0.052 0 ###
2012-May-22 Tue 0.052 0.052 0.052 0.052 ### ### ###
2012-May-21 Mon 0.052 0.052 0.052 0.052 ### ### ###
2012-May-18 Fri 0.047 0.047 0.047 0.047 0 ###
2012-May-17 Thu 0.047 0.047 0.047 0.047 0 ###
2012-May-16 Wed 0.047 0.047 0.047 0.047 0 ###
2012-May-15 Tue 0.047 0.047 0.047 0.047 0 ###
2012-May-14 Mon 0.047 0.047 0.047 0.047 0 ###
2012-May-11 Fri 0.047 0.047 0.047 0.047 0 ###
2012-May-10 Thu 0.047 0.047 0.047 0.047 0 ###
2012-May-09 Wed 0.047 0.047 0.047 0.047 0 ###
2012-May-08 Tue 0.047 0.047 0.047 0.047 0 ###
2012-May-07 Mon 0.047 0.047 0.047 0.047 0 ###
2012-May-04 Fri 0.047 0.047 0.047 0.047 0 ###
2012-May-03 Thu 0.047 0.047 0.047 0.047 0 ###
2012-May-02 Wed 0.047 0.047 0.047 0.047 0 ###
2012-May-01 Tue 0.047 0.047 0.047 0.047 0 ###
2012-Apr-30 Mon ### ### 0.045 0.047 ### ### ###
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 5,556 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 88,222 0 ### ### 0.0
2012-Apr-11 Wed ### 0.089 ### 0.089 39,577 ### ### ### ###
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 99.8 99.8 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 10,770 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 9,270 0 97.4 97.4 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Dec-05 Mon 0.028 0.028 0.028 0.028 68.1 68.1 ###
2011-Dec-02 Fri 0.028 0.028 0.028 0.028 64.4 64.4 ###
2011-Dec-01 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Nov-30 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Nov-29 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Nov-28 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Nov-25 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Nov-24 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Nov-23 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Nov-22 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Nov-21 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Nov-18 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Nov-17 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Nov-16 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Nov-15 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Nov-14 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Nov-11 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Nov-10 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Nov-09 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Nov-08 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Nov-07 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Nov-04 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Nov-03 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Nov-02 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Nov-01 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Oct-31 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Oct-28 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Oct-27 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Oct-26 Wed 0.028 0.028 0.028 0.028 65.0 65.0 ###
2011-Oct-25 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Oct-24 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Oct-21 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Oct-20 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Oct-19 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Oct-18 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Oct-17 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Oct-14 Fri 0.025 0.025 0.025 0.025 71.1 71.1 ###
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 155,356 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 14,644 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Aug-31 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Aug-30 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Aug-29 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Aug-26 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Aug-25 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Aug-24 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Aug-23 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Aug-22 Mon 0.027 0.027 0.027 0.027 ### ### ###
2011-Aug-19 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Aug-18 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Aug-17 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Aug-16 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Aug-15 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Aug-12 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Aug-11 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Aug-10 Wed 0.025 0.025 0.025 0.025 61.1 61.1 ###
2011-Aug-09 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Aug-08 Mon 0.025 0.025 0.025 0.025 74.5 74.5 ###
2011-Aug-05 Fri 0.022 0.022 0.022 0.022 ### ### ###
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue 0.022 0.022 ### ### 0.5 0.5 0.0
2011-Jul-25 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jul-22 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jul-21 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jul-20 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jul-19 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jul-18 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jul-15 Fri 0.022 0.022 ### 0.022 347,282 3,820 ### ### ###
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 20,125 0 ### ### 0.0
2011-Jun-17 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Jun-16 Thu 0.025 0.025 0.025 0.025 1,825 45 83.5 83.5 ###
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue 0.026 0.026 ### ### ### ### 0.0
2011-Jun-10 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Jun-09 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Jun-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2011-Jun-07 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Jun-06 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Jun-03 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Jun-02 Thu 0.025 0.025 0.025 0.025 76.9 76.9 ###
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue 0.048 0.048 0.048 0.048 72.9 72.9 ###
2011-May-23 Mon 0.048 0.048 0.048 0.048 ### ### ###
2011-May-20 Fri 0.048 ### 0.048 ### 92.2 92.2 0.0
2011-May-19 Thu 0.055 0.055 0.055 0.055 0 ###
2011-May-18 Wed 0.055 0.055 0.055 0.055 ### ### ###
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon 0.057 0.057 0.057 0.057 0 0.0
2011-May-13 Fri 0.057 0.057 0.057 0.057 0 0.0
2011-May-12 Thu 0.057 0.057 0.057 0.057 0 0.0
2011-May-11 Wed 0.057 0.057 0.057 0.057 0 0.0
2011-May-10 Tue 0.057 0.057 0.057 0.057 0 0.0
2011-May-09 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2011-May-06 Fri 0.057 0.057 0.057 0.057 63.3 63.3 0.0
2011-May-05 Thu 0.059 0.059 0.059 0.059 0 0.0
2011-May-04 Wed 0.059 0.059 0.059 0.059 0 0.0
2011-May-03 Tue 0.059 0.059 0.059 0.059 75.9 75.9 0.0
2011-May-02 Mon 0.058 0.058 0.058 0.058 0 0.0
2011-Apr-29 Fri 0.058 0.058 0.058 0.058 0 0.0
2011-Apr-28 Thu 0.058 0.058 0.058 0.058 0 0.0
2011-Apr-27 Wed 0.058 0.058 0.058 0.058 0 0.0
2011-Apr-21 Thu 0.058 0.058 0.058 0.058 0 0.0
2011-Apr-20 Wed 0.058 0.058 0.058 0.058 0 0.0
2011-Apr-19 Tue 0.058 0.058 0.058 0.058 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri 0.058 ### 0.058 ### ### ### 0.0
2011-Apr-14 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Apr-13 Wed ### ### 0.056 0.056 ### ### ###
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu 0.056 ### 0.056 ### ### ### 0.0
2011-Mar-30 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-29 Tue 0.055 0.055 0.055 0.055 ### ### ###
2011-Mar-28 Mon 0.055 0.075 0.055 0.056 86.1 86.1 ###
2011-Mar-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2011-Mar-24 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 99.7 99.7 0.0
2011-Mar-10 Thu 0.075 ### 0.075 ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 151,483 0 1.3 1.3 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.125 0.125 ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 17,040 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0.6 0.6 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon 0.145 ### 0.145 ### 97.9 97.9 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 98.6 98.6 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 99.4 99.4 0.0
2011-Jan-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Jan-21 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Jan-20 Thu ### 0.175 ### 0.175 ### ### 0.0
2011-Jan-19 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Jan-18 Tue 0.125 0.145 ### 0.145 115,055 8,341 ### ### ###
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 87,675 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 98.9 98.9 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### 0.175 ### 0.175 ### ### 0.0
2010-Dec-24 Fri 0.145 0.145 0.125 0.125 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed 0.155 0.155 ### ### 54,750 4,243 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Dec-16 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Dec-15 Wed ### ### 0.155 0.155 5.2 5.2 ###
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 99.3 99.3 0.0
2010-Dec-10 Fri ### ### 0.145 0.145 ### ### ###
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.185 ### 0.185 ### ### ### 0.0
2010-Dec-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Nov-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Nov-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Nov-26 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Nov-25 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Nov-24 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Nov-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-22 Mon 0.24 0.25 0.24 0.25 4,789 1,173 ### ### 0.0
2010-Nov-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-17 Wed 0.24 0.24 0.24 0.24 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 06:52:59 thru 2025-05-19 06:52:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000