(LYL) LYCOPODIUM LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-May-15 01:45:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LYL) LYCOPODIUM LIMITED Daily Prices Page 6...

TOC Company Info for LYL Limits

Company Details for (LYL) LYCOPODIUM LIMITED

Listing Code	LYL
Listing Name	LYCOPODIUM LIMITED
GICS Sector	Capital Goods
ISIN Name	LYCOPODIUM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LYL7

Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for LYL .. Friday 19th April 2024

LYL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LYL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (LYL) LYCOPODIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.43
2012-Apr-02 Mon	7.42	7.49	7.4	7.49			###	###	###
2012-Mar-30 Fri	###	###	###	###	0				0.0
2012-Mar-29 Thu	7.41	7.41	###	###	2,950	10,929	23.1	23.1	0.0
2012-Mar-28 Wed	###	7.47	###	7.47	64,455	###	###	###	###
2012-Mar-27 Tue	7.21	###	7.21	###	24,459	88,174	87.5	87.5	0.0
2012-Mar-26 Mon	###	7.48	###	###			13.5	13.5	0.0
2012-Mar-23 Fri	7.23	###	7.2	###	735,189	2,646,680	###	###	0.0
2012-Mar-22 Thu	7.28	###	7.24	7.25			###	###	0.5
2012-Mar-21 Wed	7.23	7.25	7.23	7.25			70.9	70.9	0.5
2012-Mar-20 Tue	7.23	7.28	7.23	7.23	11,853	###	###	###	###
2012-Mar-19 Mon	7.23	7.29	7.22	7.22			###	###	0.5
2012-Mar-16 Fri	###	7.23	###	7.22			###	###	0.5
2012-Mar-15 Thu	###	###	###	###			###	###	0.0
2012-Mar-14 Wed	###	###	###	###			21.6	21.6	0.0
2012-Mar-13 Tue	###	###	###	###			24.9	24.9	0.0
2012-Mar-12 Mon	###	###	###	###	14,685	0	###	###	0.0
2012-Mar-09 Fri	###	###	###	###			20.0	20.0	0.0
2012-Mar-08 Thu	###	###	###	###			24.2	24.2	0.0
2012-Mar-07 Wed	###	###	###	###	47,326	0	35.4	35.4	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	7.23	###	7.2	7.2	12,125	43,650	###	###	0.5
2012-Mar-02 Fri	###	7.25	###	7.25			###	###	0.5
2012-Mar-01 Thu	###	###	###	7	61,576	0	82.8	82.8	0.5
2012-Feb-29 Wed	###	7	###	7			70.4	70.4	0.5
2012-Feb-28 Tue	###	7	###	###			23.8	23.8	0.0
2012-Feb-27 Mon	###	###	###	###	13,071	0	74.2	74.2	0.0
2012-Feb-24 Fri	7.2	7.2	###	###			###	###	0.0
2012-Feb-23 Thu	7.55	7.59	###	###			4.1	4.1	0.0
2012-Feb-22 Wed	7	###	###	###	21,586	0	###	###	0.0
2012-Feb-21 Tue	6.8	7	6.8	7			###	###	0.5
2012-Feb-20 Mon	6.79	6.8	6.79	6.8	16,851	###	67.0	67.0	0.5
2012-Feb-17 Fri	6.77	6.8	6.77	6.8			71.1	71.1	0.5
2012-Feb-16 Thu	6.55	###	6.5	6.77			92.7	92.7	###
2012-Feb-15 Wed	6.5	###	6.5	###	25,625	83,281	###	###	0.0
2012-Feb-14 Tue	6.45	6.51	6.45	6.51			###	###	###
2012-Feb-13 Mon	###	6.49	###	6.49			###	###	###
2012-Feb-10 Fri	###	6.4	###	###			###	###	0.0
2012-Feb-09 Thu	6.25	###	6.25	###	5,246	###	###	###	0.0
2012-Feb-08 Wed	6.2	6.2	6.2	6.2			65.3	65.3	0.4
2012-Feb-07 Tue	6.2	6.25	6.2	6.2			###	###	0.4
2012-Feb-06 Mon	6.25	6.25	6.25	6.25	2,475	###	72.6	72.6	###
2012-Feb-03 Fri	6.25	6.25	6.25	6.25			70.8	70.8	###
2012-Feb-02 Thu	###	6.25	###	6.25	7,040	###	76.1	76.1	###
2012-Feb-01 Wed	6.25	6.25	###	###	6,950	###	27.3	27.3	0.0
2012-Jan-31 Tue	6.28	6.28	6.27	6.27			###	###	0.4
2012-Jan-30 Mon	###	###	###	###	1,257	0	###	###	0.0
2012-Jan-27 Fri	6.27	6.27	6.27	6.27			66.5	66.5	0.4
2012-Jan-25 Wed	6.22	6.27	6.22	6.27			###	###	0.4
2012-Jan-24 Tue	6.2	6.22	###	6.2	16,055	###	###	###	0.4
2012-Jan-23 Mon	###	6.2	###	6.2	4,225	###	###	###	0.4
2012-Jan-20 Fri	6.2	6.2	###	6.2	8,350	25,885	70.2	70.2	0.4
2012-Jan-19 Thu	###	6.2	###	6.2	13,778	###	85.4	85.4	0.4
2012-Jan-18 Wed	###	###	###	###	4,359	0	###	###	0.0
2012-Jan-17 Tue	6	###	6	###			64.5	64.5	0.0
2012-Jan-16 Mon	6	###	6	###			80.5	80.5	0.0
2012-Jan-13 Fri	###	6	###	6			###	###	0.4
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	6	###	###			19.7	19.7	0.0
2012-Jan-03 Tue	###	###	###	###	11,121	0	21.4	21.4	0.0
2011-Dec-30 Fri	###	###	###	###	375	0	###	###	0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	624	0	84.1	84.1	0.0
2011-Dec-23 Fri	###	###	###	###	7,378	0	###	###	0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###			28.9	28.9	0.0
2011-Dec-20 Tue	###	###	###	###	4,872	0	74.7	74.7	0.0
2011-Dec-19 Mon	6	6	###	###			48.2	48.2	0.0
2011-Dec-16 Fri	###	6	###	6	8,229	24,687	###	###	0.4
2011-Dec-15 Thu	###	###	###	###			78.2	78.2	0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	3	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	###	3,147	0	###	###	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	11,873	0	32.5	32.5	0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###	5,227	0	79.9	79.9	0.0
2011-Dec-05 Mon	###	###	5.76	###	28,281	81,449	###	###	0.0
2011-Dec-02 Fri	###	###	###	###	8,325	0	73.0	73.0	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###	6	0	###	###	0.0
2011-Nov-29 Tue	###	###	###	###			30.1	30.1	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			78.4	78.4	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	6	###	6			###	###	0.4
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###	7,888	0	###	###	0.0
2011-Nov-18 Fri	###	###	###	###	56,620	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###			82.0	82.0	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	6	###			83.6	83.6	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###	17,246	0	###	###	0.0
2011-Nov-09 Wed	###	###	###	###			###	###	0.0
2011-Nov-08 Tue	###	###	###	###	1,850	0	###	###	0.0
2011-Nov-07 Mon	###	6	###	###	12,755	###	30.0	30.0	0.0
2011-Nov-04 Fri	###	6	###	###	1,423	###	###	###	0.0
2011-Nov-03 Thu	###	6	###	6			###	###	0.4
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			80.8	80.8	0.0
2011-Oct-28 Fri	6	6	###	6			73.8	73.8	0.4
2011-Oct-27 Thu	###	###	###	###			###	###	0.0
2011-Oct-26 Wed	###	###	###	###			###	###	0.0
2011-Oct-25 Tue	6	6	6	6			###	###	0.4
2011-Oct-24 Mon	6	###	6	###			63.8	63.8	0.0
2011-Oct-21 Fri	5.82	5.82	5.82	5.82			72.2	72.2	0.4
2011-Oct-20 Thu	5.82	5.82	5.82	5.82	250	1,455	###	###	0.4
2011-Oct-19 Wed	5.8	5.8	5.8	5.8			###	###	0.4
2011-Oct-18 Tue	###	###	5.8	5.8			###	###	0.4
2011-Oct-17 Mon	5.85	###	5.85	###	4,650	###	87.5	87.5	0.0
2011-Oct-14 Fri	5.78	5.85	5.78	5.85	5,350	###	###	###	0.4
2011-Oct-13 Thu	5.75	5.78	5.75	5.75			72.4	72.4	###
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	5.8	5.8	###	###			13.7	13.7	0.0
2011-Oct-10 Mon	5.71	5.75	5.7	5.75			68.0	68.0	###
2011-Oct-07 Fri	5.56	5.75	5.56	5.75	7,341	###	###	###	###
2011-Oct-06 Thu	5.55	5.55	5.55	5.55	4,272	###	###	###	###
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	5.55	5.55	5.55	5.55			71.4	71.4	###
2011-Oct-03 Mon	###	###	5.55	5.55			34.5	34.5	###
2011-Sep-30 Fri	###	5.7	###	###	3,089	###	###	###	0.0
2011-Sep-29 Thu	5.73	5.73	5.73	5.73	373	###	###	###	###
2011-Sep-28 Wed	5.71	5.71	###	###			26.4	26.4	0.0
2011-Sep-27 Tue	###	5.75	5.55	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###	645	0	54.1	54.1	0.0
2011-Sep-23 Fri	###	###	###	###			29.0	29.0	0.0
2011-Sep-22 Thu	6.21	6.21	###	###			###	###	0.0
2011-Sep-21 Wed	6.24	6.24	6.2	6.22			###	###	0.4
2011-Sep-20 Tue	###	6.2	###	6.2	9,950	30,845	86.7	86.7	0.4
2011-Sep-19 Mon	###	###	###	###	1,255	0	83.6	83.6	0.0
2011-Sep-16 Fri	###	###	###	6			23.4	23.4	0.4
2011-Sep-15 Thu	###	###	6	###			82.5	82.5	0.0
2011-Sep-14 Wed	6	###	###	###	1,975	0	###	###	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	5.81	5.81	4,688	###	###	###	###
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###	1,652	0	35.4	35.4	0.0
2011-Sep-07 Wed	6	###	###	###	10,624	0	###	###	0.0
2011-Sep-06 Tue	6	###	6	###			###	###	0.0
2011-Sep-05 Mon	###	###	###	###			###	###	0.0
2011-Sep-02 Fri	6.27	6.27	###	###	17,384	###	###	###	0.0
2011-Sep-01 Thu	6.4	6.43	###	###			###	###	0.0
2011-Aug-31 Wed	###	6.4	###	6.4			###	###	0.5
2011-Aug-30 Tue	###	6.45	###	6.45	12,055	38,877	85.9	85.9	###
2011-Aug-29 Mon	###	6.4	###	###			23.2	23.2	0.0
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	17,884	0	93.7	93.7	0.0
2011-Aug-23 Tue	5.45	5.5	5.45	5.5			64.6	64.6	0.4
2011-Aug-22 Mon	5.4	5.4	###	###			33.5	33.5	0.0
2011-Aug-19 Fri	###	5.4	###	###	30,442	###	###	###	0.0
2011-Aug-18 Thu	###	5.42	###	###			41.5	41.5	0.0
2011-Aug-17 Wed	5.51	5.51	###	###	20,288	###	###	###	0.0
2011-Aug-16 Tue	5.52	5.52	5.5	5.5			41.0	41.0	0.4
2011-Aug-15 Mon	5.48	5.52	5.48	5.51	16,759	92,174	###	###	###
2011-Aug-12 Fri	5.52	5.52	5.49	5.5			###	###	0.4
2011-Aug-11 Thu	5.47	5.5	###	5.5			56.1	56.1	0.4
2011-Aug-10 Wed	###	5.5	###	5.5	85,658	235,559	###	###	0.4
2011-Aug-09 Tue	5.49	5.49	###	###			14.2	14.2	0.0
2011-Aug-08 Mon	5.54	###	5.5	5.55			###	###	###
2011-Aug-05 Fri	5.87	5.87	5.55	5.55			###	###	###
2011-Aug-04 Thu	###	###	5.87	###	6,181	18,141	###	###	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	6	6	###	###			36.4	36.4	0.0
2011-Aug-01 Mon	6.2	6.2	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	1,520	0	37.3	37.3	0.0
2011-Jul-28 Thu	###	6.25	###	6.25	8,255	###	82.7	82.7	###
2011-Jul-27 Wed	6.25	6.25	###	6.25	19,586	###	###	###	###
2011-Jul-26 Tue	6.2	6.2	6.2	6.2	2,050	###	64.2	64.2	0.4
2011-Jul-25 Mon	6.2	6.2	6.2	6.2			###	###	0.4
2011-Jul-22 Fri	###	###	6.26	6.26			20.6	20.6	0.4
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	6.25	6.25			17.4	17.4	###
2011-Jul-18 Mon	6.43	6.43	###	6.4	5,889	###	###	###	0.5
2011-Jul-15 Fri	6.46	6.48	6.46	6.46			###	###	###
2011-Jul-14 Thu	6.44	6.5	6.4	6.4	8,876	57,250	###	###	0.5
2011-Jul-13 Wed	###	###	###	###	150	0	###	###	0.0
2011-Jul-12 Tue	6.58	6.58	6.41	6.41	7,670	###	###	###	0.5
2011-Jul-11 Mon	6.72	6.72	6.56	6.59	6,588	43,744	20.0	20.0	###
2011-Jul-08 Fri	6.76	6.8	###	6.72			21.3	21.3	0.5
2011-Jul-07 Thu	6.5	###	6.5	6.75	35,686	115,979	###	###	0.5
2011-Jul-06 Wed	6.25	6.52	6.23	6.47			###	###	0.5
2011-Jul-05 Tue	###	###	###	###	5,779	0	86.0	86.0	0.0
2011-Jul-04 Mon	6	###	6	###			71.4	71.4	0.0
2011-Jul-01 Fri	5.79	###	5.78	###	11,985	###	84.1	84.1	0.0
2011-Jun-30 Thu	5.71	5.76	5.71	5.75			60.7	60.7	###
2011-Jun-29 Wed	5.74	5.74	###	5.7			26.2	26.2	0.4
2011-Jun-28 Tue	5.8	5.8	5.79	5.79			38.0	38.0	###
2011-Jun-27 Mon	5.8	5.8	###	###			21.3	21.3	0.0
2011-Jun-24 Fri	5.7	5.8	5.7	5.8			###	###	0.4
2011-Jun-23 Thu	5.85	5.85	5.7	5.75			###	###	###
2011-Jun-22 Wed	5.79	###	5.79	5.86	1,187	###	###	###	0.4
2011-Jun-21 Tue	5.8	5.8	5.7	5.75	10,128	###	###	###	###
2011-Jun-20 Mon	###	###	5.8	5.8	7,083	20,540	###	###	0.4
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	6.22	6.22	6	6	28,143	171,953	###	###	0.4
2011-Jun-15 Wed	###	6.24	###	6.24	4,589	###	###	###	0.4
2011-Jun-14 Tue	###	###	###	###	17,321	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	6	15,250	0	78.5	78.5	0.4
2011-Jun-09 Thu	###	###	###	###			93.1	93.1	0.0
2011-Jun-08 Wed	###	###	###	###	14,977	0	###	###	0.0
2011-Jun-07 Tue	###	###	5.47	###			76.4	76.4	0.0
2011-Jun-06 Mon	5.85	5.85	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	5.88	5.88			26.6	26.6	0.4
2011-Jun-02 Thu	###	###	###	###			26.9	26.9	0.0
2011-Jun-01 Wed	###	###	###	###			77.7	77.7	0.0
2011-May-31 Tue	###	###	###	###			70.7	70.7	0.0
2011-May-30 Mon	6.2	6.2	6	###			###	###	0.0
2011-May-27 Fri	###	6.2	###	6.2	38,056	117,973	91.3	91.3	0.4
2011-May-26 Thu	###	###	###	###	42,888	0	8.4	8.4	0.0
2011-May-25 Wed	###	###	###	###			###	###	0.0
2011-May-24 Tue	6.41	6.41	###	###			###	###	0.0
2011-May-23 Mon	6.41	6.41	###	6.41			###	###	0.5
2011-May-20 Fri	6.5	6.5	6.4	6.4			19.3	19.3	0.5
2011-May-19 Thu	6.58	###	6.5	6.5			###	###	0.5
2011-May-18 Wed	6.45	6.45	6.45	6.45			###	###	###
2011-May-17 Tue	6.5	6.5	6.41	6.41	14,624	###	###	###	0.5
2011-May-16 Mon	6.52	6.59	6.5	6.59			85.9	85.9	###
2011-May-13 Fri	6.59	6.59	6.59	6.59	0				###
2011-May-12 Thu	###	###	6.59	6.59	1,928	6,352	30.9	30.9	###
2011-May-11 Wed	6.58	6.7	6.52	6.59	11,185	###	###	###	###
2011-May-10 Tue	###	6.7	###	###			###	###	0.0
2011-May-09 Mon	6.51	6.56	6.51	6.56			###	###	0.5
2011-May-06 Fri	6.42	6.7	6.42	6.51			###	###	###
2011-May-05 Thu	6.42	6.48	6.42	6.48	8,140	###	###	###	0.5
2011-May-04 Wed	6.45	6.46	6.41	6.42			###	###	0.5
2011-May-03 Tue	6.5	6.55	6.46	6.55			82.2	82.2	0.5
2011-May-02 Mon	6.55	###	6.5	###			###	###	0.0
2011-Apr-29 Fri	###	###	6.5	6.52	14,187	###	###	###	0.5
2011-Apr-28 Thu	6.71	6.71	###	###	21,147	70,948	28.7	28.7	0.0
2011-Apr-27 Wed	6.71	6.71	6.71	6.71			###	###	###
2011-Apr-21 Thu	###	###	6.75	6.75	16,828	###	10.9	10.9	0.5
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	6.85	###	7,780	26,646	84.6	84.6	0.0
2011-Apr-18 Mon	###	7	6.85	7			84.2	84.2	0.5
2011-Apr-15 Fri	###	###	###	###	15,380	0	8.0	8.0	0.0
2011-Apr-14 Thu	7.2	###	###	###	18,579	0	###	###	0.0
2011-Apr-13 Wed	###	7.4	###	###	21,957	81,240	10.6	10.6	0.0
2011-Apr-12 Tue	7.21	7.42	7.21	###			###	###	0.0
2011-Apr-11 Mon	###	7.21	###	7.21	51,278	184,857	91.1	91.1	###
2011-Apr-08 Fri	###	7	###	7	5,020	17,570	###	###	0.5
2011-Apr-07 Thu	6.79	7	6.71	7			###	###	0.5
2011-Apr-06 Wed	6.76	6.76	6.7	6.7			###	###	0.5
2011-Apr-05 Tue	6.8	6.83	6.76	6.82			69.5	69.5	0.5
2011-Apr-04 Mon	6.85	6.85	6.75	6.85	20,923	142,276	###	###	###
2011-Apr-01 Fri	6.84	6.85	6.8	6.85	30,841	210,489	65.1	65.1	###
2011-Mar-31 Thu	6.8	6.85	6.78	6.85	17,389	###	73.3	73.3	###
2011-Mar-30 Wed	6.75	6.85	6.75	6.8	38,586	262,384	69.3	69.3	0.5
2011-Mar-29 Tue	6.7	6.75	6.58	6.58			###	###	0.5
2011-Mar-28 Mon	###	6.76	###	6.7			###	###	0.5
2011-Mar-25 Fri	6.75	6.77	6.56	6.75			###	###	0.5
2011-Mar-24 Thu	6.54	6.75	6.53	6.75			###	###	0.5
2011-Mar-23 Wed	6.74	6.75	6.49	6.49	10,227	###	8.8	8.8	###
2011-Mar-22 Tue	6.45	6.81	###	6.45			72.0	72.0	###
2011-Mar-21 Mon	###	6.5	###	6.49			80.4	80.4	###
2011-Mar-18 Fri	6.5	6.5	###	6.5	5,250	###	52.0	52.0	0.5
2011-Mar-17 Thu	###	6.44	###	6.44	11,075	###	88.5	88.5	0.5
2011-Mar-16 Wed	###	6.41	###	###	24,289	77,846	61.9	61.9	0.0
2011-Mar-15 Tue	###	###	6.29	###			66.7	66.7	0.0
2011-Mar-14 Mon	###	6.44	6.29	###			###	###	0.0
2011-Mar-11 Fri	6.5	6.5	###	6.43			28.0	28.0	###
2011-Mar-10 Thu	6.75	6.75	6.51	6.51	39,887	264,450	25.1	25.1	###
2011-Mar-09 Wed	7	7	6.8	6.88			29.8	29.8	###
2011-Mar-08 Tue	###	###	###	7	68,557	0	32.2	32.2	0.5
2011-Mar-07 Mon	6.5	###	6.5	###			###	###	0.0
2011-Mar-04 Fri	6.29	6.49	6.29	6.49	48,072	307,180	###	###	###
2011-Mar-03 Thu	6.2	###	6.2	###			79.7	79.7	0.0
2011-Mar-02 Wed	6.2	###	6.2	6.2	34,844	###	69.2	69.2	0.4
2011-Mar-01 Tue	###	6.49	6.28	6.28	72,644	###	38.0	38.0	0.4
2011-Feb-28 Mon	###	###	###	6.29	45,859	0	###	###	###
2011-Feb-25 Fri	###	5.8	5.58	5.8	33,151	188,629	87.2	87.2	0.4
2011-Feb-24 Thu	5.57	###	5.53	5.53			31.7	31.7	###
2011-Feb-23 Wed	###	###	###	5.55			96.5	96.5	###
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	5.4	###	5.4			###	###	0.4
2011-Feb-18 Fri	5.51	5.56	5.4	5.4			###	###	0.4
2011-Feb-17 Thu	5.4	5.48	###	5.48			80.7	80.7	###
2011-Feb-16 Wed	5.4	5.4	5.4	5.4	0				0.4
2011-Feb-15 Tue	5.44	5.44	5.4	5.4			###	###	0.4
2011-Feb-14 Mon	5.4	5.44	5.4	5.44			73.0	73.0	0.4
2011-Feb-11 Fri	###	5.48	###	5.48			###	###	###
2011-Feb-10 Thu	5.42	5.48	5.42	5.48	8,548	46,586	79.1	79.1	###
2011-Feb-09 Wed	###	5.42	###	5.42			80.6	80.6	0.4
2011-Feb-08 Tue	5.49	5.49	###	###	7,273	###	15.7	15.7	0.0
2011-Feb-07 Mon	5.49	5.49	5.4	5.49	19,946	###	###	###	0.4
2011-Feb-04 Fri	5.45	5.5	5.45	5.49			###	###	0.4
2011-Feb-03 Thu	5.5	5.5	5.5	5.5			###	###	0.4
2011-Feb-02 Wed	5.45	5.45	5.4	5.45			###	###	###
2011-Feb-01 Tue	5.46	5.5	###	5.4			23.7	23.7	0.4
2011-Jan-31 Mon	5.51	5.51	5.45	5.45			27.8	27.8	###
2011-Jan-28 Fri	5.5	5.57	5.5	5.57	5,850	32,379	87.2	87.2	0.4
2011-Jan-27 Thu	5.55	###	5.5	5.5			###	###	0.4
2011-Jan-25 Tue	5.5	5.55	5.4	5.55	299,472	###	76.8	76.8	###
2011-Jan-24 Mon	5.5	5.52	5.47	5.5	12,050	###	###	###	0.4
2011-Jan-21 Fri	5.43	5.43	5.4	5.4	9,887	###	41.0	41.0	0.4
2011-Jan-20 Thu	###	5.4	###	5.4	20,287	54,774	###	###	0.4
2011-Jan-19 Wed	###	5.4	5.26	5.4			76.9	76.9	0.4
2011-Jan-18 Tue	5.5	5.5	5.2	###	27,424	###	###	###	0.0
2011-Jan-17 Mon	###	###	5.54	###	36,729	###	###	###	0.0
2011-Jan-14 Fri	###	###	5.55	5.55			###	###	###
2011-Jan-13 Thu	5.5	5.58	5.49	5.5			58.6	58.6	0.4
2011-Jan-12 Wed	5.41	5.5	5.4	5.5	5,057	###	###	###	0.4
2011-Jan-11 Tue	###	5.45	###	5.4			###	###	0.4
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	5.26	5.27	9,074	###	31.2	31.2	###
2011-Jan-05 Wed	###	###	###	###	14,926	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	###	5,041	0	###	###	0.0
2010-Dec-31 Fri	###	###	###	###	13,328	0	###	###	0.0
2010-Dec-30 Thu	###	###	###	###	24,954	0	76.2	76.2	0.0
2010-Dec-29 Wed	###	###	###	###	9,252	0	77.0	77.0	0.0
2010-Dec-24 Fri	4.8	###	4.8	###			###	###	0.0
2010-Dec-23 Thu	4.81	4.82	4.79	4.8	20,926	100,549	###	###	0.3
2010-Dec-22 Wed	4.8	4.81	4.79	4.81			###	###	###
2010-Dec-21 Tue	4.8	4.82	4.79	4.79			###	###	0.3
2010-Dec-20 Mon	4.82	4.87	4.77	4.79			###	###	0.3
2010-Dec-17 Fri	4.75	4.85	4.73	4.73			###	###	0.3
2010-Dec-16 Thu	###	4.75	###	4.75	52,722	###	81.3	81.3	###
2010-Dec-15 Wed	4.55	###	4.55	###			###	###	0.0
2010-Dec-14 Tue	4.56	###	4.55	###	39,856	90,672	###	###	0.0
2010-Dec-13 Mon	4.47	4.56	4.41	4.55			###	###	0.3
2010-Dec-10 Fri	4.4	4.49	4.4	4.49			85.6	85.6	###
2010-Dec-09 Thu	4.45	4.45	4.4	4.41	21,227	93,929	###	###	###
2010-Dec-08 Wed	4.46	4.46	4.4	4.41	10,270	###	###	###	###
2010-Dec-07 Tue	4.4	4.41	4.4	4.41			###	###	###
2010-Dec-06 Mon	###	###	###	###			###	###	0.0
2010-Dec-03 Fri	4.47	4.5	###	###	6,378	14,350	16.0	16.0	0.0
2010-Dec-02 Thu	###	4.5	###	4.5			###	###	###
2010-Dec-01 Wed	4.28	###	4.28	###	15,887	###	###	###	0.0
2010-Nov-30 Tue	4.26	4.28	4.25	4.28	5,570	23,756	###	###	0.3
2010-Nov-29 Mon	4.25	4.25	4.23	4.25	1,752	7,428	###	###	###
2010-Nov-26 Fri	4.28	4.28	###	###	5,525	11,823	15.9	15.9	0.0
2010-Nov-25 Thu	4.25	4.26	4.25	4.26			###	###	0.3
2010-Nov-24 Wed	###	###	###	###			66.8	66.8	0.0
2010-Nov-23 Tue	###	4.2	###	###	7,428	###	###	###	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###	24,371	0	73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			29.0	29.0	0.0
2010-Nov-17 Wed	###	###	###	###	5,326	0	36.3	36.3	0.0
2010-Nov-16 Tue	###	###	###	###			35.4	35.4	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###	575	0	###	###	0.0
2010-Nov-11 Thu	4.28	###	###	###			65.5	65.5	0.0
2010-Nov-10 Wed	4.2	###	4.2	4.25			82.1	82.1	###
2010-Nov-09 Tue	###	4.2	###	4.2			79.2	79.2	###
2010-Nov-08 Mon	###	###	###	###	49,846	0	###	###	0.0
2010-Nov-05 Fri	###	###	###	###			###	###	0.0
2010-Nov-04 Thu	4.4	4.4	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	4.2	###			67.1	67.1	0.0
2010-Nov-02 Tue	4.48	4.48	4.43	4.43			###	###	###
2010-Nov-01 Mon	###	4.49	###	4.49			85.9	85.9	###
2010-Oct-29 Fri	4.47	4.47	4.43	4.43	24,974	###	###	###	###
2010-Oct-28 Thu	4.5	4.5	4.5	4.5			###	###	###
2010-Oct-27 Wed	4.5	4.5	4.46	4.5			77.8	77.8	###
2010-Oct-26 Tue	4.5	4.5	4.45	4.5	31,847	###	71.6	71.6	###
2010-Oct-25 Mon	4.46	4.5	4.44	4.44			###	###	0.3
2010-Oct-22 Fri	4.42	4.49	4.41	4.49			###	###	###
2010-Oct-21 Thu	4.42	4.42	###	###	20,259	44,772	###	###	0.0
2010-Oct-20 Wed	###	4.4	###	4.4	19,978	43,951	73.4	73.4	0.3
2010-Oct-19 Tue	4.43	4.43	###	###	10,582	###	30.5	30.5	0.0
2010-Oct-18 Mon	4.43	4.46	###	###	48,827	108,884	###	###	0.0
2010-Oct-15 Fri	4.43	4.45	4.42	4.42			###	###	0.3
2010-Oct-14 Thu	###	4.46	###	4.43	86,779	###	###	###	###
2010-Oct-13 Wed	4.26	###	4.26	###	8,041	17,127	###	###	0.0
2010-Oct-12 Tue	###	4.26	###	4.25	35,956	76,586	###	###	###
2010-Oct-11 Mon	###	###	###	###			###	###	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###	10,353	0	###	###	0.0
2010-Oct-06 Wed	4	###	4	###	23,078	46,156	###	###	0.0
2010-Oct-05 Tue	###	4	###	4	2,925	5,850	79.3	79.3	0.3
2010-Oct-04 Mon	4	4	###	###	13,781	###	24.9	24.9	0.0
2010-Oct-01 Fri	###	4	###	4			###	###	0.3
2010-Sep-30 Thu	4	4	3.89	###			20.2	20.2	0.0
2010-Sep-29 Wed	###	###	###	4	35,486	0	11.4	11.4	0.3
2010-Sep-28 Tue	###	###	###	###			25.1	25.1	0.0
2010-Sep-27 Mon	4.4	4.4	###	###	120,185	###	4.6	4.6	0.0
2010-Sep-24 Fri	4.51	4.54	4.45	4.49			28.6	28.6	###
2010-Sep-23 Thu	4.72	4.72	4.5	4.51			6.5	6.5	0.3
2010-Sep-22 Wed	4.44	###	4.44	###	61,873	137,358	89.7	89.7	0.0
2010-Sep-21 Tue	###	4.45	###	4.4	50,529	112,427	###	###	0.3
2010-Sep-20 Mon	4.24	###	4.24	4.28	70,542	149,549	###	###	0.3
2010-Sep-17 Fri	###	4.24	###	4.2	93,447	###	67.2	67.2	###
2010-Sep-16 Thu	###	###	###	###			###	###	0.0
2010-Sep-15 Wed	###	###	###	###	33,452	0	67.3	67.3	0.0
2010-Sep-14 Tue	###	###	###	###			###	###	0.0
2010-Sep-13 Mon	###	###	###	###	26,176	0	###	###	0.0
2010-Sep-10 Fri	4	###	4	###	11,750	###	72.7	72.7	0.0
2010-Sep-09 Thu	###	###	###	###	35,687	0	12.6	12.6	0.0
2010-Sep-08 Wed	###	###	###	###			25.7	25.7	0.0
2010-Sep-07 Tue	###	###	###	###			###	###	0.0
2010-Sep-06 Mon	###	###	###	###	21,957	0	63.6	63.6	0.0
2010-Sep-03 Fri	3.85	###	3.8	3.8	229,280	###	18.5	18.5	###
2010-Sep-02 Thu	3.84	3.89	3.83	3.83	14,489	55,927	35.9	35.9	###
2010-Sep-01 Wed	3.78	3.84	3.75	3.83			70.3	70.3	###
2010-Aug-31 Tue	3.78	3.78	###	3.75			###	###	0.3
2010-Aug-30 Mon	3.7	3.8	3.7	3.78	41,928	###	83.6	83.6	0.3
2010-Aug-27 Fri	###	###	###	###	16,459	0	70.7	70.7	0.0
2010-Aug-26 Thu	3.59	3.59	3.58	3.58			30.2	30.2	0.3
2010-Aug-25 Wed	3.51	3.58	3.5	3.56	8,826	31,244	84.7	84.7	0.3
2010-Aug-24 Tue	3.51	3.55	3.5	3.54			82.3	82.3	0.3
2010-Aug-23 Mon	3.42	3.5	###	3.43	32,982	###	###	###	0.2
2010-Aug-20 Fri	3.45	3.47	###	###			###	###	0.0
2010-Aug-19 Thu	3.46	3.73	3.46	3.47			###	###	0.2
2010-Aug-18 Wed	3.42	3.48	3.42	3.45			80.4	80.4	###
2010-Aug-17 Tue	3.4	3.4	3.4	3.4	0				0.2
2010-Aug-16 Mon	3.43	3.43	3.4	3.4			###	###	0.2
2010-Aug-13 Fri	3.45	3.45	3.42	3.42	9,570	32,872	16.1	16.1	0.2
2010-Aug-12 Thu	3.45	3.45	3.42	3.42	21,976	75,487	27.1	27.1	0.2
2010-Aug-11 Wed	3.46	3.46	3.45	3.45			###	###	###
2010-Aug-10 Tue	###	3.5	###	3.5			93.8	93.8	0.3
2010-Aug-09 Mon	3.29	###	3.29	###			77.8	77.8	0.0
2010-Aug-06 Fri	3.2	3.21	3.2	3.21	21,940	###	###	###	###
2010-Aug-05 Thu	###	3.2	###	3.2	22,272	###	###	###	0.2
2010-Aug-04 Wed	###	###	###	###	13,249	0	###	###	0.0
2010-Aug-03 Tue	###	3.2	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	###	3.2	###	3.2	14,140	22,624	###	###	0.2
2010-Jul-30 Fri	###	###	###	###	9,348	0	###	###	0.0
2010-Jul-29 Thu	3.2	3.2	###	###	14,857	23,771	17.8	17.8	0.0
2010-Jul-28 Wed	###	3.2	###	3.2	45,671	73,073	###	###	0.2
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###	32,040	0	70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	3	###			80.8	80.8	0.0
2010-Jul-21 Wed	###	###	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	3	3	3	3	0				0.2
2010-Jul-12 Mon	###	###	3	3			###	###	0.2
2010-Jul-09 Fri	###	###	###	###			11.5	11.5	0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###			37.5	37.5	0.0
2010-Jul-06 Tue	###	###	###	###	2,545	0	###	###	0.0
2010-Jul-05 Mon	###	###	###	###	6,829	0	34.9	34.9	0.0
2010-Jul-02 Fri	###	###	###	###			###	###	0.0
2010-Jul-01 Thu	###	###	###	###	2,250	0	###	###	0.0
2010-Jun-30 Wed	###	###	###	###	3,770	0	###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	3.24	3.24	###	###			###	###	0.0
2010-Jun-25 Fri	###	3.24	###	3.24			84.9	84.9	###
2010-Jun-24 Thu	3.2	3.26	3.2	3.26			86.8	86.8	0.2
2010-Jun-23 Wed	###	###	###	###	7,674	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###	5,125	0	76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	###	3.2	###	3.2			77.0	77.0	0.2
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	3.2	3.2	###	###			15.3	15.3	0.0
2010-Jun-15 Tue	###	###	###	###			###	###	0.0
2010-Jun-11 Fri	3.2	3.2	3.2	3.2	0				0.2
2010-Jun-10 Thu	3.25	3.25	3.2	3.2			16.7	16.7	0.2
2010-Jun-09 Wed	3.26	3.26	###	3.25			###	###	0.2
2010-Jun-08 Tue	3.25	3.28	3.25	3.26	35,440	###	###	###	0.2
2010-Jun-07 Mon	###	###	3.2	3.2	14,926	23,881	###	###	0.2
2010-Jun-04 Fri	###	###	###	###	16,453	0	###	###	0.0
2010-Jun-03 Thu	3.27	###	3.27	###			71.0	71.0	0.0
2010-Jun-02 Wed	###	###	3.22	3.22	20,120	###	12.8	12.8	0.2
2010-Jun-01 Tue	###	###	3.24	###	51,256	###	###	###	0.0
2010-May-31 Mon	###	###	3.24	###			###	###	0.0
2010-May-28 Fri	###	3.2	###	3.2			84.2	84.2	0.2
2010-May-27 Thu	###	###	###	###	88,240	0	62.0	62.0	0.0
2010-May-26 Wed	3	###	###	###			77.1	77.1	0.0
2010-May-25 Tue	###	###	###	###	23,351	0	21.9	21.9	0.0
2010-May-24 Mon	###	###	###	###	9,440	0	61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###	24,048	0	58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###			85.1	85.1	0.0
2010-May-19 Wed	###	###	3	###			###	###	0.0
2010-May-18 Tue	###	3.2	###	3.2	19,573	###	87.1	87.1	0.2
2010-May-17 Mon	###	###	###	###	5,859	0	48.9	48.9	0.0
2010-May-14 Fri	3.27	3.28	3.21	3.21	7,627	24,749	16.8	16.8	###
2010-May-13 Thu	3.28	3.28	3.28	3.28	6,428	21,083	###	###	0.2
2010-May-12 Wed	3.25	3.28	3.25	3.25			###	###	0.2
2010-May-11 Tue	3.26	###	3.25	3.25	24,925	###	51.0	51.0	0.2
2010-May-10 Mon	###	3.23	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###	32,671	0	9.7	9.7	0.0
2010-May-06 Thu	3.48	3.48	###	###			19.0	19.0	0.0
2010-May-05 Wed	3.48	3.48	3.4	3.48			###	###	0.2
2010-May-04 Tue	###	3.49	###	3.49			93.9	93.9	###
2010-May-03 Mon	3.4	3.4	###	###			35.1	35.1	0.0
2010-Apr-30 Fri	3.45	3.51	###	3.49	24,626	###	82.2	82.2	###
2010-Apr-29 Thu	###	###	3.44	3.47			9.5	9.5	0.2
2010-Apr-28 Wed	3.81	3.81	###	###			8.4	8.4	0.0
2010-Apr-27 Tue	3.88	3.88	3.85	3.85			###	###	0.3
2010-Apr-23 Fri	###	###	3.88	3.88	3,350	###	25.5	25.5	0.3
2010-Apr-22 Thu	###	###	###	###	14,041	0	###	###	0.0
2010-Apr-21 Wed	###	###	###	###	6,074	0	###	###	0.0
2010-Apr-20 Tue	###	4	###	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	###	9,625	0	81.2	81.2	0.0
2010-Apr-16 Fri	###	4	###	4	12,275	24,550	###	###	0.3
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	4	###	4			###	###	0.3
2010-Apr-13 Tue	###	###	###	###	5,385	0	44.1	44.1	0.0
2010-Apr-12 Mon	###	###	###	###	29,845	0	80.4	80.4	0.0
2010-Apr-09 Fri	###	4	###	###	23,521	47,042	###	###	0.0
2010-Apr-08 Thu	3.88	###	3.85	###			###	###	0.0
2010-Apr-07 Wed	###	###	###	###			81.3	81.3	0.0
2010-Apr-06 Tue	###	###	3.82	3.82	13,625	26,023	###	###	0.3
2010-Apr-01 Thu	###	###	3.8	3.8	3,320	###	12.6	12.6	###
2010-Mar-31 Wed	3.8	###	3.8	###			87.3	87.3	0.0
2010-Mar-30 Tue	3.7	3.75	3.7	3.74	11,485	42,781	78.8	78.8	0.3
2010-Mar-29 Mon	3.75	3.75	###	3.7	13,445	###	###	###	0.3
2010-Mar-26 Fri	###	###	###	3.76	21,148	0	9.0	9.0	0.3
2010-Mar-25 Thu	###	###	3.84	###	20,154	###	73.2	73.2	0.0
2010-Mar-24 Wed	###	4	3.82	###	67,187	###	###	###	0.0
2010-Mar-23 Tue	###	###	###	###			22.2	22.2	0.0
2010-Mar-22 Mon	###	###	###	###	45,726	0	96.8	96.8	0.0
2010-Mar-19 Fri	###	###	###	###	9,524	0	###	###	0.0
2010-Mar-18 Thu	3.75	###	3.75	###			91.2	91.2	0.0
2010-Mar-17 Wed	###	3.74	###	3.74	17,944	33,555	80.3	80.3	0.3
2010-Mar-16 Tue	###	###	3.59	###			74.2	74.2	0.0
2010-Mar-15 Mon	3.57	3.58	3.57	3.58			###	###	0.3
2010-Mar-12 Fri	3.55	3.55	3.5	3.5	16,153	###	###	###	0.3
2010-Mar-11 Thu	3.55	3.57	3.55	3.55	13,955	49,679	74.3	74.3	###
2010-Mar-10 Wed	3.5	3.55	3.5	3.55	19,749	###	80.3	80.3	###
2010-Mar-09 Tue	3.4	3.5	###	3.5	36,725	###	###	###	0.3
2010-Mar-08 Mon	3.5	3.58	3.4	3.42	184,944	645,454	15.3	15.3	0.2
2010-Mar-05 Fri	3.23	3.47	3.23	###	60,479	###	84.6	84.6	0.0
2010-Mar-04 Thu	3.2	3.23	###	3.23	33,170	###	79.8	79.8	###
2010-Mar-03 Wed	###	3.2	###	3.2			###	###	0.2
2010-Mar-02 Tue	###	###	###	###			35.4	35.4	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	23,582	0	20.7	20.7	0.0
2010-Feb-23 Tue	###	###	###	###	37,085	0	###	###	0.0
2010-Feb-22 Mon	###	###	###	###	15,185	0	77.0	77.0	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###	2,759	0	###	###	0.0
2010-Feb-17 Wed	###	###	3	###	43,758	###	67.1	67.1	0.0
2010-Feb-16 Tue	3	###	3	3	14,142	###	###	###	0.2
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	6,825	0	68.8	68.8	0.0
2010-Feb-11 Thu	###	###	2.87	###	13,557	19,454	67.6	67.6	0.0
2010-Feb-10 Wed	2.86	###	2.81	###	14,650	20,583	###	###	0.0
2010-Feb-09 Tue	2.85	2.85	2.8	2.8	45,481	128,483	###	###	0.2
2010-Feb-08 Mon	2.84	2.89	2.8	2.85			###	###	###
2010-Feb-05 Fri	2.86	###	2.8	2.89	17,586	24,620	77.7	77.7	###
2010-Feb-04 Thu	###	###	###	###	16,721	0	###	###	0.0
2010-Feb-03 Wed	###	###	###	###	17,888	0	###	###	0.0
2010-Feb-02 Tue	###	###	###	###	6,920	0	72.6	72.6	0.0
2010-Feb-01 Mon	###	###	###	###	25,577	0	###	###	0.0
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	###	###	2,426	0	30.9	30.9	0.0
2010-Jan-27 Wed	###	###	###	###	10,570	0	27.8	27.8	0.0
2010-Jan-25 Mon	###	###	###	###	6,459	0	18.6	18.6	0.0
2010-Jan-22 Fri	###	###	###	###			###	###	0.0
2010-Jan-21 Thu	###	###	###	###	4,880	0	###	###	0.0
2010-Jan-20 Wed	###	3.2	###	###	21,923	35,076	###	###	0.0
2010-Jan-19 Tue	###	###	###	###			37.5	37.5	0.0
2010-Jan-18 Mon	###	3.2	###	###	31,181	49,889	###	###	0.0
2010-Jan-15 Fri	###	###	###	###	17,153	0	72.7	72.7	0.0
2010-Jan-14 Thu	###	###	###	###	7,154	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###			20.8	20.8	0.0
2010-Jan-12 Tue	###	###	###	###	8,386	0	91.2	91.2	0.0
2010-Jan-11 Mon	###	###	###	###	12,022	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###	39,673	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	26,056	0	65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###			17.5	17.5	0.0
2009-Dec-30 Wed	###	###	3	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	17,855	0	###	###	0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###			70.2	70.2	0.0
2009-Dec-22 Tue	3	###	3	###	14,625	###	69.6	69.6	0.0
2009-Dec-21 Mon	###	###	###	###			32.1	32.1	0.0
2009-Dec-18 Fri	###	###	3	###	16,249	24,373	###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	3.2	3.2	###	###			###	###	0.0
2009-Dec-15 Tue	3.2	3.2	###	3.2	38,354	###	68.7	68.7	0.2
2009-Dec-14 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2009-Dec-11 Fri	###	3.21	###	###	17,740	28,472	22.7	22.7	0.0
2009-Dec-10 Thu	###	###	###	###	17,058	0	76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	15,152	0	78.0	78.0	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###	7,055	0	73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###	22,220	0	###	###	0.0
2009-Dec-02 Wed	###	###	###	###			79.9	79.9	0.0
2009-Dec-01 Tue	###	###	###	###	12,375	0	###	###	0.0
2009-Nov-30 Mon	###	###	###	###	27,159	0	###	###	0.0
2009-Nov-27 Fri	###	3	###	###	97,125	145,687	###	###	0.0
2009-Nov-26 Thu	3	3	3	3	10,850	32,550	73.8	73.8	0.2
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	3	###			###	###	0.0
2009-Nov-23 Mon	###	###	###	###	13,223	0	16.2	16.2	0.0
2009-Nov-20 Fri	###	3	###	3			###	###	0.2
2009-Nov-19 Thu	###	###	###	###	3,020	0	75.4	75.4	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	2.85	2.85			###	###	###