Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 06:36:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIC) MICHELAGO LIMITED Daily Prices...

     Prev Section TOC    Company Info for MIC    Limits Next Section


Company Details for (MIC) MICHELAGO LIMITED

Listing Code MIC
Listing Name MICHELAGO LIMITED
GICS Sector Materials
ISIN Name MICHELAGO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIC7


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for MIC .. Thursday 14th December 2006

MIC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 61,514,687 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIC    Bottom Next Section


End of day Prices (full format),

153600 Days for (MIC) MICHELAGO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.026 0.027 0.026 0.027 90.5 90.5 ###
2006-Dec-13 Wed 0.026 0.026 0.025 0.025 1,370,886 34,957 ### ### ###
2006-Dec-12 Tue 0.026 0.026 0.026 0.026 70.0 70.0 ###
2006-Dec-11 Mon 0.026 0.026 0.026 0.026 67.3 67.3 ###
2006-Dec-08 Fri 0.026 0.026 0.025 0.025 7.9 7.9 ###
2006-Dec-07 Thu 0.028 0.028 0.025 0.026 2,129,378 56,428 2.9 2.9 ###
2006-Dec-06 Wed 0.027 0.028 0.026 0.028 2,056,322 55,520 ### ### ###
2006-Dec-05 Tue 0.026 0.027 0.026 0.027 92.5 92.5 ###
2006-Dec-04 Mon 0.027 0.027 0.026 0.026 805,883 21,355 ### ### ###
2006-Dec-01 Fri 0.025 0.027 0.025 0.025 1,330,750 ### 72.1 72.1 ###
2006-Nov-30 Thu 0.026 0.027 0.026 0.026 ### ### ###
2006-Nov-29 Wed 0.026 0.027 0.025 0.026 59.7 59.7 ###
2006-Nov-28 Tue 0.026 0.027 0.026 0.026 ### ### ###
2006-Nov-27 Mon 0.027 0.027 0.026 0.026 9.4 9.4 ###
2006-Nov-24 Fri 0.028 0.028 0.026 0.026 562,642 ### 2.4 2.4 ###
2006-Nov-23 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-Nov-22 Wed 0.028 0.028 0.028 0.028 707,358 ### ### ### ###
2006-Nov-21 Tue 0.028 0.028 0.027 0.027 1,502,642 41,322 8.1 8.1 ###
2006-Nov-20 Mon 0.028 0.029 0.028 0.028 1,066,358 ### ### ### ###
2006-Nov-17 Fri 0.027 0.027 0.027 0.027 64.9 64.9 ###
2006-Nov-16 Thu 0.027 0.027 0.027 0.027 ### ### ###
2006-Nov-15 Wed 0.027 0.028 0.027 0.028 90.3 90.3 ###
2006-Nov-14 Tue 0.027 0.029 0.027 0.028 ### ### ###
2006-Nov-13 Mon 0.028 0.028 0.027 0.027 12.8 12.8 ###
2006-Nov-10 Fri 0.029 0.029 0.029 0.029 60.9 60.9 0.0
2006-Nov-09 Thu 0.029 0.029 0.027 0.029 ### ### 0.0
2006-Nov-08 Wed ### ### 0.029 0.029 656,120 ### ### ### 0.0
2006-Nov-07 Tue ### ### 0.028 0.028 2.8 2.8 ###
2006-Nov-06 Mon 0.028 ### 0.028 0.029 1,024,950 14,349 87.9 87.9 0.0
2006-Nov-03 Fri 0.026 ### 0.026 0.027 ### ### ###
2006-Nov-02 Thu 0.028 0.028 0.026 0.026 3.7 3.7 ###
2006-Nov-01 Wed 0.026 0.028 0.026 0.028 3,437,278 ### ### ### ###
2006-Oct-31 Tue 0.025 0.026 0.025 0.026 1,673,622 42,677 90.5 90.5 ###
2006-Oct-30 Mon 0.025 0.026 0.025 0.025 ### ### ###
2006-Oct-27 Fri 0.025 0.025 0.023 0.023 ### ### ###
2006-Oct-26 Thu 0.024 0.025 0.024 0.025 91.3 91.3 ###
2006-Oct-25 Wed 0.024 0.024 0.022 0.023 7.4 7.4 ###
2006-Oct-24 Tue 0.025 0.026 0.024 0.024 9.1 9.1 ###
2006-Oct-23 Mon 0.025 0.025 0.024 0.024 ### ### ###
2006-Oct-20 Fri 0.026 0.026 0.024 0.024 ### ### ###
2006-Oct-19 Thu 0.025 0.026 0.025 0.026 ### ### ###
2006-Oct-18 Wed 0.026 0.026 0.025 0.025 966,857 24,654 6.7 6.7 ###
2006-Oct-17 Tue 0.026 0.027 0.026 0.026 ### ### ###
2006-Oct-16 Mon 0.026 0.026 0.026 0.026 ### ### ###
2006-Oct-13 Fri 0.025 0.026 0.025 0.026 1,132,372 28,875 ### ### ###
2006-Oct-12 Thu 0.026 0.027 0.025 0.025 ### ### ###
2006-Oct-11 Wed 0.026 0.026 0.025 0.025 ### ### ###
2006-Oct-10 Tue 0.025 0.025 0.025 0.025 61.6 61.6 ###
2006-Oct-09 Mon 0.025 0.027 0.025 0.025 ### ### ###
2006-Oct-06 Fri 0.026 0.027 0.025 0.025 6.4 6.4 ###
2006-Oct-05 Thu 0.025 0.027 0.025 0.026 92.8 92.8 ###
2006-Oct-04 Wed 0.026 0.027 0.024 0.025 895,347 ### ### ### ###
2006-Oct-03 Tue 0.027 0.027 0.027 0.027 69.7 69.7 ###
2006-Oct-02 Mon 0.026 0.028 0.026 0.028 530,153 ### 97.2 97.2 ###
2006-Sep-29 Fri 0.025 0.028 0.025 0.026 4,464,142 ### 91.6 91.6 ###
2006-Sep-28 Thu 0.024 0.025 0.023 0.024 63.6 63.6 ###
2006-Sep-27 Wed 0.023 0.023 0.022 0.023 975,875 21,957 ### ### ###
2006-Sep-26 Tue 0.023 0.023 0.023 0.023 873,125 20,081 71.5 71.5 ###
2006-Sep-25 Mon 0.024 0.024 0.024 0.024 ### ### ###
2006-Sep-22 Fri 0.023 0.024 0.023 0.023 ### ### ###
2006-Sep-21 Thu 0.024 0.024 0.023 0.024 ### ### ###
2006-Sep-20 Wed 0.024 0.024 0.022 0.023 7.2 7.2 ###
2006-Sep-19 Tue 0.025 0.026 ### 0.025 61,514,687 ### 72.4 72.4 ###
2006-Sep-18 Mon 0.025 0.025 0.024 0.024 ### ### ###
2006-Sep-15 Fri 0.025 0.025 0.025 0.025 66.7 66.7 ###
2006-Sep-14 Thu 0.026 0.026 0.025 0.025 693,427 17,682 ### ### ###
2006-Sep-13 Wed 0.027 0.027 0.025 0.026 1,286,073 ### ### ### ###
2006-Sep-12 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Sep-11 Mon 0.027 0.027 0.027 0.027 ### ### ###
2006-Sep-08 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2006-Sep-05 Tue 0.029 ### 0.028 0.029 ### ### 0.0
2006-Sep-04 Mon 0.027 0.028 0.027 0.028 92.0 92.0 ###
2006-Sep-01 Fri 0.026 0.027 0.026 0.027 548,670 ### 91.9 91.9 ###
2006-Aug-31 Thu 0.025 0.027 0.025 0.027 544,647 ### ### ### ###
2006-Aug-30 Wed 0.026 0.026 0.025 0.025 6.9 6.9 ###
2006-Aug-29 Tue 0.027 0.027 0.026 0.026 ### ### ###
2006-Aug-28 Mon 0.025 0.026 0.025 0.026 92.6 92.6 ###
2006-Aug-25 Fri 0.027 0.027 0.026 0.026 ### ### ###
2006-Aug-24 Thu 0.024 0.028 0.024 0.028 ### ### ###
2006-Aug-23 Wed 0.026 0.026 0.024 0.025 6.7 6.7 ###
2006-Aug-22 Tue 0.025 0.026 0.025 0.026 92.3 92.3 ###
2006-Aug-21 Mon 0.026 0.027 0.024 0.025 6.9 6.9 ###
2006-Aug-18 Fri 0.028 0.028 0.026 0.026 2.4 2.4 ###
2006-Aug-17 Thu 0.026 0.029 0.025 0.027 90.4 90.4 ###
2006-Aug-16 Wed 0.029 ### 0.027 0.027 ### ### ###
2006-Aug-15 Tue ### ### 0.024 0.027 0.2 0.2 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### 0.029 ### 1.7 1.7 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 91.1 91.1 0.0
2006-Aug-01 Tue ### ### ### ### 66,186 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 1,707,471 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 84.7 84.7 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 12.0 12.0 0.0
2006-Jul-20 Thu ### ### ### ### 660,522 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 208,744 0 7.2 7.2 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 13.0 13.0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 2.3 2.3 0.0
2006-Jul-07 Fri ### ### ### ### 509,744 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 85.4 85.4 0.0
2006-Jul-04 Tue ### ### ### ### 84.7 84.7 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 6.9 6.9 0.0
2006-Jun-27 Tue ### ### ### ### 4,242,475 0 ### ### 0.0
2006-Jun-26 Mon 0.041 0.042 0.041 0.041 4,948,876 205,378 ### ### 0.0
2006-Jun-23 Fri ### 0.041 ### 0.041 2,182,350 ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 13.9 13.9 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 89.7 89.7 0.0
2006-Jun-14 Wed ### ### ### ### 20.4 20.4 0.0
2006-Jun-13 Tue 0.042 0.042 ### ### 4,924,886 103,422 5.7 5.7 0.0
2006-Jun-09 Fri 0.041 0.042 0.041 0.041 1,442,770 59,874 70.0 70.0 0.0
2006-Jun-08 Thu 0.043 0.043 0.042 0.042 31.4 31.4 ###
2006-Jun-07 Wed 0.042 0.044 0.042 0.043 87.9 87.9 ###
2006-Jun-06 Tue 0.042 0.042 0.041 0.041 18.3 18.3 0.0
2006-Jun-05 Mon 0.043 0.043 0.041 0.042 725,072 30,453 ### ### ###
2006-Jun-02 Fri 0.043 0.043 0.043 0.043 ### ### ###
2006-Jun-01 Thu 0.044 0.044 0.042 0.042 5.7 5.7 ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.045 0.045 0.044 0.044 ### ### ###
2006-May-29 Mon 0.047 0.047 0.045 0.045 6.4 6.4 ###
2006-May-26 Fri 0.047 0.047 0.045 0.047 ### ### ###
2006-May-25 Thu 0.045 0.048 0.045 0.047 1,710,889 79,556 93.6 93.6 ###
2006-May-24 Wed 0.044 0.046 0.044 0.046 1,765,052 79,427 ### ### ###
2006-May-23 Tue 0.046 0.046 0.042 0.044 848,141 ### ### ### ###
2006-May-22 Mon 0.048 0.048 0.046 0.046 28.2 28.2 ###
2006-May-19 Fri ### ### 0.048 0.049 ### ### ###
2006-May-18 Thu 0.053 0.053 0.048 0.048 ### ### ###
2006-May-17 Wed 0.055 0.055 0.053 0.053 7.0 7.0 ###
2006-May-16 Tue 0.055 0.055 0.051 0.053 ### ### ###
2006-May-15 Mon 0.058 0.058 0.055 0.056 1,509,184 ### 15.0 15.0 ###
2006-May-12 Fri 0.057 0.059 0.057 0.059 1,805,184 ### ### ### 0.0
2006-May-11 Thu 0.056 0.058 0.055 0.056 68.3 68.3 ###
2006-May-10 Wed 0.055 0.056 0.055 0.056 3,212,885 ### 81.5 81.5 ###
2006-May-09 Tue 0.056 0.056 0.054 0.054 ### ### ###
2006-May-08 Mon 0.056 0.056 0.055 0.055 ### ### ###
2006-May-05 Fri 0.057 0.057 0.055 0.055 ### ### ###
2006-May-04 Thu 0.059 0.059 0.055 0.055 3.6 3.6 ###
2006-May-03 Wed 0.056 ### 0.056 ### 15,044,188 ### ### ### 0.0
2006-May-02 Tue ### 0.054 ### 0.054 97.0 97.0 ###
2006-May-01 Mon 0.049 0.052 0.049 ### ### ### 0.0
2006-Apr-28 Fri ### ### 0.047 0.048 10.3 10.3 ###
2006-Apr-27 Thu 0.048 ### 0.048 ### ### ### 0.0
2006-Apr-26 Wed ### ### 0.048 ### ### ### 0.0
2006-Apr-24 Mon ### ### 0.049 ### ### ### 0.0
2006-Apr-21 Fri 0.051 0.051 0.049 ### 18.0 18.0 0.0
2006-Apr-20 Thu ### 0.051 0.049 ### 3,597,372 ### ### ### 0.0
2006-Apr-19 Wed ### ### 0.048 0.049 1,924,889 ### 22.5 22.5 ###
2006-Apr-18 Tue 0.049 ### 0.048 ### 81.6 81.6 0.0
2006-Apr-13 Thu 0.047 0.048 0.047 0.048 87.1 87.1 ###
2006-Apr-11 Tue 0.049 0.049 0.047 0.049 ### ### ###
2006-Apr-10 Mon 0.051 0.052 ### ### 5,595,329 145,478 20.3 20.3 0.0
2006-Apr-07 Fri 0.051 0.051 0.049 ### 16.1 16.1 0.0
2006-Apr-06 Thu 0.052 0.052 ### 0.052 63.4 63.4 ###
2006-Apr-05 Wed 0.054 0.054 ### ### 4,624,555 ### ### ### 0.0
2006-Apr-04 Tue 0.049 0.054 0.047 0.054 12,230,822 617,656 97.8 97.8 ###
2006-Apr-03 Mon 0.049 0.049 0.046 0.049 63.4 63.4 ###
2006-Mar-31 Fri 0.048 0.049 0.048 0.048 60.5 60.5 ###
2006-Mar-30 Thu 0.048 0.049 0.045 0.048 2,989,658 ### ### ### ###
2006-Mar-29 Wed 0.046 0.048 0.046 0.048 ### ### ###
2006-Mar-28 Tue 0.043 0.044 0.043 0.044 2,670,979 116,187 82.1 82.1 ###
2006-Mar-27 Mon 0.044 0.044 0.041 0.042 6.6 6.6 ###
2006-Mar-24 Fri ### 0.044 ### 0.044 14,972,945 ### ### ### ###
2006-Mar-23 Thu 0.041 0.041 ### ### 12.6 12.6 0.0
2006-Mar-22 Wed ### 0.041 ### ### 3,093,481 ### ### ### 0.0
2006-Mar-21 Tue ### 0.041 ### ### ### ### 0.0
2006-Mar-20 Mon 0.041 0.042 ### ### ### ### 0.0
2006-Mar-17 Fri ### 0.041 ### ### 4,095,726 ### 68.2 68.2 0.0
2006-Mar-16 Thu 0.044 0.044 ### ### 3,586,444 ### 2.3 2.3 0.0
2006-Mar-15 Wed 0.042 0.044 0.042 0.044 93.2 93.2 ###
2006-Mar-14 Tue 0.044 0.044 0.042 0.042 ### ### ###
2006-Mar-13 Mon 0.043 0.044 0.043 0.044 85.3 85.3 ###
2006-Mar-10 Fri 0.043 0.043 0.043 0.043 ### ### ###
2006-Mar-09 Thu 0.042 0.043 0.042 0.043 774,759 32,927 84.3 84.3 ###
2006-Mar-08 Wed 0.043 0.043 0.043 0.043 ### ### ###
2006-Mar-07 Tue 0.042 0.044 0.042 0.044 962,851 ### 94.1 94.1 ###
2006-Mar-06 Mon 0.045 0.046 0.042 0.042 ### ### ###
2006-Mar-03 Fri 0.046 0.046 0.045 0.045 ### ### ###
2006-Mar-02 Thu 0.046 0.046 0.046 0.046 ### ### ###
2006-Mar-01 Wed 0.046 0.047 0.046 0.047 86.7 86.7 ###
2006-Feb-28 Tue 0.047 0.047 0.045 0.045 1,014,256 46,655 6.2 6.2 ###
2006-Feb-27 Mon 0.049 0.049 0.046 0.048 ### ### ###
2006-Feb-24 Fri 0.049 0.049 0.048 0.049 1,782,621 86,457 64.7 64.7 ###
2006-Feb-23 Thu 0.046 ### 0.045 0.049 3,752,022 84,420 95.4 95.4 ###
2006-Feb-22 Wed 0.046 0.046 0.046 0.046 66.5 66.5 ###
2006-Feb-21 Tue 0.047 0.047 0.047 0.047 63.7 63.7 ###
2006-Feb-20 Mon 0.047 0.048 0.047 0.047 492,881 ### ### ### ###
2006-Feb-17 Fri 0.047 0.047 0.047 0.047 70.1 70.1 ###
2006-Feb-16 Thu 0.047 0.048 0.046 0.047 ### ### ###
2006-Feb-15 Wed 0.047 0.048 0.047 0.048 ### ### ###
2006-Feb-14 Tue 0.047 0.047 0.046 0.046 18.0 18.0 ###
2006-Feb-13 Mon 0.047 0.048 0.046 0.047 ### ### ###
2006-Feb-10 Fri 0.047 0.047 0.045 0.047 2,153,445 99,058 ### ### ###
2006-Feb-09 Thu 0.047 0.047 0.046 0.047 ### ### ###
2006-Feb-08 Wed 0.048 0.048 0.046 0.047 ### ### ###
2006-Feb-07 Tue ### ### 0.047 0.047 2,257,542 53,052 3.7 3.7 ###
2006-Feb-06 Mon 0.048 ### 0.047 0.049 82.0 82.0 ###
2006-Feb-03 Fri 0.047 0.049 0.045 0.047 72.1 72.1 ###
2006-Feb-02 Thu 0.045 ### 0.045 0.045 ### ### ###
2006-Feb-01 Wed 0.042 0.045 0.042 0.044 2,527,074 109,927 ### ### ###
2006-Jan-31 Tue 0.043 0.043 ### 0.041 ### ### 0.0
2006-Jan-30 Mon 0.043 0.043 ### 0.042 ### ### ###
2006-Jan-27 Fri 0.045 0.045 0.042 0.042 1,775,444 ### ### ### ###
2006-Jan-25 Wed 0.043 0.046 0.043 0.045 5,787,070 257,524 92.9 92.9 ###
2006-Jan-24 Tue 0.043 0.044 0.043 0.043 1,976,023 85,957 68.8 68.8 ###
2006-Jan-23 Mon 0.044 0.044 0.043 0.043 1,003,046 ### 15.2 15.2 ###
2006-Jan-20 Fri 0.044 0.044 0.042 0.044 7,230,384 ### ### ### ###
2006-Jan-19 Thu 0.043 0.044 0.042 0.042 12.0 12.0 ###
2006-Jan-18 Wed 0.044 0.045 0.042 0.043 8,152,443 ### ### ### ###
2006-Jan-17 Tue 0.045 0.046 0.044 0.044 884,555 ### ### ### ###
2006-Jan-16 Mon 0.042 0.047 0.042 0.045 3,629,728 161,522 96.5 96.5 ###
2006-Jan-13 Fri 0.042 0.042 0.042 0.042 64.7 64.7 ###
2006-Jan-12 Thu ### 0.042 ### 0.042 ### ### ###
2006-Jan-11 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Jan-10 Tue 0.044 0.044 ### ### 1,643,057 36,147 1.2 1.2 0.0
2006-Jan-09 Mon 0.041 0.044 0.041 0.043 ### ### ###
2006-Jan-06 Fri 0.041 0.043 0.041 0.043 94.1 94.1 ###
2006-Jan-05 Thu 0.044 0.044 0.041 0.043 931,651 ### ### ### ###
2006-Jan-04 Wed 0.042 0.044 ### 0.044 93.1 93.1 ###
2006-Jan-03 Tue 0.041 0.042 0.041 0.042 321,951 ### ### ### ###
2005-Dec-30 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Dec-29 Thu ### 0.042 ### 0.042 ### ### ###
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 8.7 8.7 0.0
2005-Dec-21 Wed ### ### ### ### 2,169,977 0 ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 12.7 12.7 0.0
2005-Dec-19 Mon ### ### ### ### 0.9 0.9 0.0
2005-Dec-16 Fri ### 0.042 ### ### 2.1 2.1 0.0
2005-Dec-15 Thu ### ### ### ### 2,415,582 0 95.4 95.4 0.0
2005-Dec-14 Wed 0.046 0.046 ### ### 6,699,474 154,087 0.1 0.1 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.047 0.048 0.046 0.046 ### ### ###
2005-Dec-06 Tue 0.047 0.048 0.047 0.047 3,972,625 ### ### ### ###
2005-Dec-05 Mon 0.049 0.049 0.046 0.046 ### ### ###
2005-Dec-02 Fri 0.046 0.049 0.046 0.048 93.6 93.6 ###
2005-Dec-01 Thu 0.046 0.046 0.045 0.045 18.8 18.8 ###
2005-Nov-30 Wed 0.046 0.046 0.045 0.045 ### ### ###
2005-Nov-29 Tue 0.045 0.045 0.045 0.045 905,650 40,754 ### ### ###
2005-Nov-28 Mon 0.046 0.046 0.045 0.046 601,351 ### ### ### ###
2005-Nov-25 Fri 0.046 0.046 0.045 0.046 ### ### ###
2005-Nov-24 Thu 0.047 0.047 0.046 0.046 351,223 ### 15.3 15.3 ###
2005-Nov-23 Wed 0.048 0.049 0.047 0.047 ### ### ###
2005-Nov-22 Tue ### ### 0.047 0.048 6.8 6.8 ###
2005-Nov-21 Mon ### ### 0.049 ### ### ### 0.0
2005-Nov-18 Fri 0.051 0.052 0.049 0.049 ### ### ###
2005-Nov-17 Thu 0.052 0.052 0.049 0.049 5,003,340 ### 2.1 2.1 ###
2005-Nov-16 Wed 0.052 0.052 0.051 0.052 68.4 68.4 ###
2005-Nov-15 Tue 0.053 0.053 0.051 0.053 5,273,555 274,224 ### ### ###
2005-Nov-14 Mon 0.051 0.051 ### 0.051 69.0 69.0 ###
2005-Nov-11 Fri 0.051 0.051 ### 0.051 2,577,721 ### ### ### ###
2005-Nov-10 Thu 0.048 0.051 0.048 0.049 1,887,281 93,420 86.1 86.1 ###
2005-Nov-09 Wed ### ### 0.047 0.048 8.4 8.4 ###
2005-Nov-08 Tue 0.045 ### 0.044 ### 4,146,476 91,222 98.7 98.7 0.0
2005-Nov-07 Mon 0.045 0.045 0.044 0.045 501,453 ### 73.5 73.5 ###
2005-Nov-04 Fri 0.045 0.045 0.045 0.045 ### ### ###
2005-Nov-03 Thu 0.043 0.046 0.043 0.045 3,468,745 154,359 ### ### ###
2005-Nov-02 Wed 0.043 0.045 0.042 0.045 ### ### ###
2005-Nov-01 Tue 0.044 0.044 0.042 0.042 5.1 5.1 ###
2005-Oct-31 Mon 0.046 0.046 0.044 0.045 2,720,351 ### ### ### ###
2005-Oct-28 Fri 0.047 0.047 0.045 0.045 6.9 6.9 ###
2005-Oct-27 Thu 0.046 0.048 0.045 0.047 2,958,627 137,576 ### ### ###
2005-Oct-26 Wed 0.046 0.047 0.045 0.045 13.1 13.1 ###
2005-Oct-25 Tue 0.045 0.047 0.045 0.047 3,354,756 ### 93.8 93.8 ###
2005-Oct-24 Mon 0.048 0.048 0.046 0.046 1,671,829 78,575 ### ### ###
2005-Oct-21 Fri 0.049 0.049 0.046 0.048 ### ### ###
2005-Oct-20 Thu 0.048 0.049 0.048 0.048 ### ### ###
2005-Oct-19 Wed ### ### 0.048 0.048 814,341 19,544 11.2 11.2 ###
2005-Oct-18 Tue ### ### 0.048 ### ### ### 0.0
2005-Oct-17 Mon ### ### 0.049 0.049 ### ### ###
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.051 0.051 0.048 0.048 4.2 4.2 ###
2005-Oct-12 Wed 0.052 0.052 ### ### ### ### 0.0
2005-Oct-11 Tue 0.051 0.052 ### ### ### ### 0.0
2005-Oct-10 Mon 0.052 0.053 ### ### 7.8 7.8 0.0
2005-Oct-07 Fri 0.053 0.054 0.051 0.051 ### ### ###
2005-Oct-06 Thu 0.053 0.053 0.052 0.052 32.8 32.8 ###
2005-Oct-05 Wed 0.053 0.054 0.053 0.053 82.6 82.6 ###
2005-Oct-04 Tue 0.056 0.056 0.054 0.054 10.0 10.0 ###
2005-Oct-03 Mon 0.056 0.056 0.054 0.054 ### ### ###
2005-Sep-30 Fri ### ### 0.056 ### ### ### 0.0
2005-Sep-29 Thu 0.057 ### 0.056 0.059 90.2 90.2 0.0
2005-Sep-28 Wed 0.056 0.056 0.055 0.055 999,250 55,458 ### ### ###
2005-Sep-27 Tue 0.055 0.057 0.055 0.055 890,449 ### 70.7 70.7 ###
2005-Sep-26 Mon 0.055 0.057 0.055 0.055 65.4 65.4 ###
2005-Sep-23 Fri 0.054 0.055 0.054 0.054 1,929,227 105,142 66.1 66.1 ###
2005-Sep-22 Thu 0.053 0.053 0.051 0.052 918,158 47,744 14.2 14.2 ###
2005-Sep-21 Wed 0.056 0.056 0.053 0.053 2.8 2.8 ###
2005-Sep-20 Tue 0.056 0.056 0.054 0.056 1,111,952 61,157 65.6 65.6 ###
2005-Sep-19 Mon 0.052 0.055 ### 0.055 6,219,948 171,048 ### ### ###
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed 0.051 0.051 ### ### 329,840 ### 16.8 16.8 0.0
2005-Sep-13 Tue ### 0.051 0.049 0.051 ### ### ###
2005-Sep-12 Mon ### 0.051 0.049 ### 69.1 69.1 0.0
2005-Sep-09 Fri 0.051 0.052 0.049 ### 7,447,054 376,076 14.6 14.6 0.0
2005-Sep-08 Thu ### 0.052 ### 0.052 ### ### ###
2005-Sep-07 Wed 0.056 0.056 0.049 0.052 1,870,025 98,176 2.2 2.2 ###
2005-Sep-06 Tue 0.055 0.056 0.055 0.055 988,689 54,872 ### ### ###
2005-Sep-05 Mon 0.059 ### 0.053 0.055 2,387,428 ### ### ### ###
2005-Sep-02 Fri ### ### 0.058 0.059 18.4 18.4 0.0
2005-Sep-01 Thu 0.058 0.058 0.055 0.055 2,280,942 128,873 ### ### ###
2005-Aug-31 Wed ### ### 0.058 0.058 419,546 ### 9.4 9.4 0.0
2005-Aug-30 Tue 0.058 ### 0.058 ### ### ### 0.0
2005-Aug-29 Mon ### ### 0.057 0.057 ### ### 0.0
2005-Aug-26 Fri 0.057 ### 0.057 0.059 91.0 91.0 0.0
2005-Aug-25 Thu 0.058 0.059 0.055 0.055 2,085,474 118,872 ### ### ###
2005-Aug-24 Wed ### ### 0.058 0.058 2.9 2.9 0.0
2005-Aug-23 Tue ### ### ### ### 5.8 5.8 0.0
2005-Aug-22 Mon ### ### ### ### 2,097,654 0 19.0 19.0 0.0
2005-Aug-19 Fri ### ### ### ### 909,740 0 16.4 16.4 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 84.4 84.4 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 22.4 22.4 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 1,011,754 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 1,547,487 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 2,216,250 0 18.7 18.7 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 18.7 18.7 0.0
2005-Jul-29 Fri 0.071 0.071 ### ### 1,758,274 ### ### ### 0.0
2005-Jul-28 Thu ### 0.071 ### 0.071 4,017,876 ### 89.4 89.4 0.0
2005-Jul-27 Wed ### ### ### ### 9,656,555 0 7.7 7.7 0.0
2005-Jul-26 Tue 0.074 0.075 ### ### 5,729,155 214,843 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 0.058 ### 0.058 ### 337,520 9,788 98.0 98.0 0.0
2005-Jul-19 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Jul-18 Mon ### ### 0.058 0.058 8.3 8.3 0.0
2005-Jul-15 Fri ### ### 0.058 ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 16.7 16.7 0.0
2005-Jul-13 Wed ### ### ### ### 6.3 6.3 0.0
2005-Jul-12 Tue ### ### ### ### 11.9 11.9 0.0
2005-Jul-11 Mon ### ### ### ### 1,556,224 0 82.6 82.6 0.0
2005-Jul-08 Fri ### ### ### ### 1,871,543 0 94.8 94.8 0.0
2005-Jul-07 Thu ### ### ### ### 84.3 84.3 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 95.8 95.8 0.0
2005-Jul-04 Mon ### ### 0.056 ### 82.7 82.7 0.0
2005-Jul-01 Fri 0.047 0.056 0.047 0.056 ### ### ###
2005-Jun-30 Thu 0.047 0.047 0.045 0.047 ### ### ###
2005-Jun-29 Wed 0.047 0.048 0.047 0.047 73.1 73.1 ###
2005-Jun-28 Tue 0.048 0.048 0.046 0.048 65.2 65.2 ###
2005-Jun-27 Mon 0.049 ### 0.047 0.048 2,199,421 51,686 24.6 24.6 ###
2005-Jun-24 Fri 0.048 0.048 0.047 0.048 ### ### ###
2005-Jun-23 Thu ### ### 0.047 0.047 5.5 5.5 ###
2005-Jun-22 Wed 0.047 0.049 0.047 0.048 87.7 87.7 ###
2005-Jun-21 Tue 0.048 ### 0.047 0.047 ### ### ###
2005-Jun-20 Mon ### ### 0.049 ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.049 ### 0.049 ### ### ### 0.0
2005-Jun-16 Thu 0.048 0.051 0.047 0.049 ### ### ###
2005-Jun-15 Wed 0.048 0.048 0.046 0.048 69.2 69.2 ###
2005-Jun-14 Tue 0.052 0.052 0.048 0.048 3.3 3.3 ###
2005-Jun-10 Fri 0.053 0.053 0.051 0.051 ### ### ###
2005-Jun-09 Thu 0.054 0.054 0.051 0.053 18.3 18.3 ###
2005-Jun-08 Wed 0.055 ### 0.055 0.056 ### ### ###
2005-Jun-07 Tue 0.048 0.056 0.048 0.054 ### ### ###
2005-Jun-06 Mon 0.046 0.048 0.046 0.048 91.6 91.6 ###
2005-Jun-03 Fri 0.046 0.046 0.045 0.045 376,049 ### ### ### ###
2005-Jun-02 Thu 0.049 0.049 0.046 0.046 ### ### ###
2005-Jun-01 Wed 0.049 ### 0.048 0.049 67.8 67.8 ###
2005-May-31 Tue 0.055 0.055 ### ### 1,186,327 32,623 1.1 1.1 0.0
2005-May-30 Mon 0.054 0.056 ### ### 1,804,643 ### 2.8 2.8 0.0
2005-May-27 Fri 0.056 0.057 0.054 0.055 14.4 14.4 ###
2005-May-26 Thu 0.056 0.057 0.055 0.056 ### ### ###
2005-May-25 Wed 0.056 0.057 0.056 0.056 70.5 70.5 ###
2005-May-24 Tue 0.057 0.057 0.054 0.056 ### ### ###
2005-May-23 Mon 0.058 0.058 0.056 0.056 1,668,628 ### ### ### ###
2005-May-20 Fri 0.058 0.058 0.057 0.058 ### ### 0.0
2005-May-19 Thu 0.057 0.058 0.057 0.058 81.6 81.6 0.0
2005-May-18 Wed 0.057 0.057 0.055 0.057 ### ### 0.0
2005-May-17 Tue 0.057 0.058 0.057 0.057 78.4 78.4 0.0
2005-May-16 Mon 0.057 ### 0.055 0.055 ### ### ###
2005-May-13 Fri 0.058 0.058 0.057 0.057 18.8 18.8 0.0
2005-May-12 Thu 0.058 ### 0.058 ### ### ### 0.0
2005-May-11 Wed 0.058 ### 0.058 0.058 406,581 ### 67.0 67.0 0.0
2005-May-10 Tue 0.058 0.058 0.058 0.058 72.8 72.8 0.0
2005-May-09 Mon ### ### 0.059 0.059 ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu 0.059 ### 0.059 ### 40,346,674 1,190,226 97.0 97.0 0.0
2005-May-04 Wed ### ### 0.058 0.059 18.9 18.9 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 94.9 94.9 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 86.9 86.9 0.0
2005-Apr-22 Fri ### ### ### ### 496,623 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.072 0.072 ### ### ### ### 0.0
2005-Apr-12 Tue ### 0.071 ### ### 3,028,754 107,520 85.4 85.4 0.0
2005-Apr-11 Mon 0.071 0.071 ### ### ### ### 0.0
2005-Apr-08 Fri 0.073 0.073 0.071 0.073 ### ### 0.0
2005-Apr-07 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2005-Apr-06 Wed 0.073 0.077 0.073 0.073 584,787 43,859 ### ### 0.0
2005-Apr-05 Tue 0.071 0.074 0.071 0.074 ### ### 0.0
2005-Apr-04 Mon 0.074 0.074 0.071 0.071 9.9 9.9 0.0
2005-Apr-01 Fri 0.075 0.075 0.073 0.075 65.0 65.0 0.0
2005-Mar-31 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Mar-30 Wed ### 0.081 0.076 0.076 ### ### 0.0
2005-Mar-29 Tue 0.081 0.082 0.078 ### ### ### 0.0
2005-Mar-24 Thu ### 0.082 ### ### 1,365,083 ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.076 0.082 0.076 0.079 95.4 95.4 0.0
2005-Mar-22 Tue 0.082 0.082 0.074 0.075 ### ### 0.0
2005-Mar-21 Mon 0.081 0.083 ### 0.081 1,778,126 ### ### ### 0.0
2005-Mar-18 Fri 0.075 0.083 0.075 0.082 ### ### 0.0
2005-Mar-17 Thu 0.072 0.075 0.072 0.075 ### ### 0.0
2005-Mar-16 Wed 0.073 0.073 0.072 0.072 478,250 34,673 23.1 23.1 0.0
2005-Mar-15 Tue 0.072 0.074 0.072 0.073 ### ### 0.0
2005-Mar-14 Mon 0.074 0.074 0.072 0.072 12.6 12.6 0.0
2005-Mar-11 Fri 0.074 0.074 0.073 0.074 318,621 ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.075 0.075 0.072 0.075 ### ### 0.0
2005-Mar-09 Wed 0.071 0.073 0.071 0.073 1,442,750 103,877 ### ### 0.0
2005-Mar-08 Tue 0.071 0.071 ### 0.071 68.8 68.8 0.0
2005-Mar-07 Mon 0.072 0.072 ### 0.071 21.8 21.8 0.0
2005-Mar-04 Fri 0.073 0.073 ### ### 7.1 7.1 0.0
2005-Mar-03 Thu 0.074 0.074 0.073 0.074 3,204,550 ### 68.5 68.5 0.0
2005-Mar-02 Wed 0.072 0.075 0.072 0.074 1,430,085 ### 89.1 89.1 0.0
2005-Mar-01 Tue 0.071 0.073 0.071 0.073 ### ### 0.0
2005-Feb-28 Mon 0.071 0.072 0.071 0.071 68.4 68.4 0.0
2005-Feb-25 Fri 0.072 0.072 ### 0.072 ### ### 0.0
2005-Feb-24 Thu 0.074 0.074 0.072 0.072 ### ### 0.0
2005-Feb-23 Wed 0.074 0.076 0.074 0.074 77.6 77.6 0.0
2005-Feb-22 Tue 0.072 0.074 0.072 0.074 ### ### 0.0
2005-Feb-21 Mon ### 0.072 ### 0.071 ### ### 0.0
2005-Feb-18 Fri 0.071 0.071 ### ### 826,981 29,357 6.0 6.0 0.0
2005-Feb-17 Thu 0.072 0.074 0.071 0.071 ### ### 0.0
2005-Feb-16 Wed ### 0.072 ### 0.072 4,680,585 ### ### ### 0.0
2005-Feb-15 Tue 0.073 0.073 ### 0.071 881,885 32,188 ### ### 0.0
2005-Feb-14 Mon 0.076 0.076 0.072 0.074 ### ### 0.0
2005-Feb-11 Fri 0.074 0.076 0.074 0.075 76.8 76.8 0.0
2005-Feb-10 Thu 0.072 0.073 0.072 0.073 540,450 39,182 ### ### 0.0
2005-Feb-09 Wed ### 0.071 ### ### ### ### 0.0
2005-Feb-08 Tue 0.071 0.073 ### ### 1,847,129 67,420 ### ### 0.0
2005-Feb-07 Mon 0.072 0.072 ### ### 13.6 13.6 0.0
2005-Feb-04 Fri 0.074 0.074 0.072 0.072 ### ### 0.0
2005-Feb-03 Thu 0.072 0.077 0.071 0.075 3,759,357 ### 93.0 93.0 0.0
2005-Feb-02 Wed 0.076 0.077 0.072 0.072 ### ### 0.0
2005-Feb-01 Tue 0.077 0.078 0.076 0.076 1,062,020 81,775 ### ### 0.0
2005-Jan-31 Mon 0.078 0.078 0.077 0.077 1,954,774 ### 24.1 24.1 0.0
2005-Jan-28 Fri 0.079 0.079 0.076 0.077 ### ### 0.0
2005-Jan-27 Thu 0.079 ### 0.077 0.077 13.4 13.4 0.0
2005-Jan-25 Tue 0.078 0.079 0.078 0.078 72.2 72.2 0.0
2005-Jan-24 Mon 0.078 0.081 0.078 0.078 801,588 63,726 ### ### 0.0
2005-Jan-21 Fri ### ### 0.079 0.079 19.5 19.5 0.0
2005-Jan-20 Thu 0.082 0.082 ### 0.081 ### ### 0.0
2005-Jan-19 Wed 0.082 0.082 ### 0.081 ### ### 0.0
2005-Jan-18 Tue 0.081 0.086 ### 0.081 74.6 74.6 0.0
2005-Jan-17 Mon 0.076 0.081 0.076 ### ### ### 0.0
2005-Jan-14 Fri 0.078 0.079 0.076 0.077 1,047,180 81,156 21.3 21.3 0.0
2005-Jan-13 Thu 0.083 0.083 0.077 ### 5.8 5.8 0.0
2005-Jan-12 Wed 0.084 0.084 ### 0.083 ### ### 0.0
2005-Jan-11 Tue 0.083 0.083 ### ### ### ### 0.0
2005-Jan-10 Mon 0.087 0.087 0.081 0.082 ### ### 0.0
2005-Jan-07 Fri 0.087 0.087 0.085 0.087 ### ### ###
2005-Jan-06 Thu 0.088 0.089 0.087 0.087 18.2 18.2 ###
2005-Jan-05 Wed ### ### 0.088 0.088 12.7 12.7 ###
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 0.088 0.088 0.088 0.088 ### ### ###
2004-Dec-30 Thu 0.089 ### 0.089 0.089 175,050 7,789 67.9 67.9 ###
2004-Dec-29 Wed 0.088 0.088 0.087 0.087 14.9 14.9 ###
2004-Dec-24 Fri ### ### 0.089 0.089 13.5 13.5 ###
2004-Dec-23 Thu 0.088 ### 0.088 ### 91.3 91.3 0.0
2004-Dec-22 Wed ### ### 0.088 0.088 6.6 6.6 ###
2004-Dec-21 Tue ### ### ### ### 78.5 78.5 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 1,009,150 0 ### ### 0.0
2004-Dec-16 Thu 0.088 ### 0.086 ### 1,147,750 49,353 ### ### 0.0
2004-Dec-15 Wed ### ### 0.088 0.088 3.7 3.7 ###
2004-Dec-14 Tue ### ### 0.088 ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 543,550 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 430,750 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 31.4 31.4 0.0
2004-Dec-07 Tue ### ### ### ### 3,725,289 0 9.3 9.3 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 908,049 0 6.0 6.0 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 1,863,127 0 6.5 6.5 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 645,455 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 6.0 6.0 0.0
2004-Nov-22 Mon ### ### ### ### 1,413,350 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 0.125 0.125 ### ### 2,165,988 135,374 6.3 6.3 0.0
2004-Nov-16 Tue ### 0.125 ### 0.125 3,837,020 ### 94.2 94.2 0.0
2004-Nov-15 Mon ### ### ### ### 97.6 97.6 0.0
2004-Nov-12 Fri ### ### ### ### 4.7 4.7 0.0
2004-Nov-11 Thu ### ### ### ### 2,381,570 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 6.1 6.1 0.0
2004-Nov-08 Mon ### ### ### ### 440,650 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 4,588,750 0 98.5 98.5 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 1,980,324 0 0.7 0.7 0.0
2004-Nov-01 Mon ### ### ### ### 9,024,647 0 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 2,142,256 0 97.4 97.4 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 2,449,849 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 18.1 18.1 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 930,076 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 93.3 93.3 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 0.089 ### 0.089 ### 80.1 80.1 0.0
2004-Oct-18 Mon 0.089 0.089 0.087 0.087 ### ### ###
2004-Oct-15 Fri 0.088 ### 0.087 0.087 498,454 21,682 ### ### ###
2004-Oct-14 Thu 0.086 0.088 0.086 0.088 167,526 14,574 ### ### ###
2004-Oct-13 Wed 0.088 0.088 0.085 0.086 ### ### ###
2004-Oct-12 Tue 0.088 0.089 0.088 0.088 65.1 65.1 ###
2004-Oct-11 Mon 0.089 ### 0.088 0.089 69.7 69.7 ###
2004-Oct-08 Fri 0.088 0.089 0.088 0.088 69.5 69.5 ###
2004-Oct-07 Thu ### ### 0.088 0.088 12.9 12.9 ###
2004-Oct-06 Wed ### ### 0.088 ### 23.5 23.5 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 80.3 80.3 0.0
2004-Oct-01 Fri ### ### 0.089 0.089 ### ### ###
2004-Sep-30 Thu ### ### ### ### 77.5 77.5 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### 0.087 0.087 7.9 7.9 ###
2004-Sep-27 Mon ### ### 0.087 0.089 2,738,086 ### 0.4 0.4 ###
2004-Sep-24 Fri ### ### ### ### 2,272,770 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 2,402,378 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 806,280 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 668,420 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 805,280 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 77.2 77.2 0.0
2004-Sep-09 Thu ### ### ### ### 20.8 20.8 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 237,289 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 475,058 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 1,197,942 0 79.6 79.6 0.0
2004-Sep-02 Thu ### ### ### ### 720,227 0 ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 16.4 16.4 0.0
2004-Aug-31 Tue ### ### ### ### 25.0 25.0 0.0
2004-Aug-30 Mon ### ### ### ### 475,173 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 11.9 11.9 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 77.9 77.9 0.0
2004-Aug-24 Tue ### ### ### ### 2,748,858 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 2,342,070 0 88.6 88.6 0.0
2004-Aug-19 Thu ### ### ### ### 1,310,170 0 ### ### 0.0
2004-Aug-18 Wed 0.085 ### 0.085 ### 1,221,170 ### 96.5 96.5 0.0
2004-Aug-17 Tue 0.084 0.085 0.084 0.085 ### ### ###
2004-Aug-16 Mon 0.085 0.085 0.084 0.085 78.3 78.3 ###
2004-Aug-13 Fri 0.085 0.086 0.084 0.085 73.2 73.2 ###
2004-Aug-12 Thu 0.085 0.085 0.084 0.084 ### ### ###
2004-Aug-11 Wed 0.085 0.086 0.085 0.085 71.4 71.4 ###
2004-Aug-10 Tue 0.086 0.086 0.083 0.085 993,080 ### 25.2 25.2 ###
2004-Aug-09 Mon 0.088 0.089 0.086 0.086 390,120 ### 14.9 14.9 ###
2004-Aug-06 Fri 0.087 0.088 0.086 0.087 ### ### ###
2004-Aug-05 Thu 0.086 0.089 0.086 0.089 ### ### ###
2004-Aug-04 Wed 0.088 0.089 0.086 0.086 ### ### ###
2004-Aug-03 Tue 0.089 ### 0.089 0.089 ### ### ###
2004-Aug-02 Mon ### ### 0.089 0.089 ### ### ###
2004-Jul-30 Fri ### ### 0.089 0.089 ### ### ###
2004-Jul-29 Thu 0.089 ### 0.089 ### 87.2 87.2 0.0
2004-Jul-28 Wed 0.089 ### 0.089 0.089 ### ### ###
2004-Jul-27 Tue ### ### 0.088 0.088 ### ### ###
2004-Jul-26 Mon ### ### 0.088 ### ### ### 0.0
2004-Jul-23 Fri ### ### 0.088 ### ### ### 0.0
2004-Jul-22 Thu 0.083 ### 0.083 ### ### ### 0.0
2004-Jul-21 Wed 0.082 0.084 0.082 0.082 ### ### 0.0
2004-Jul-20 Tue 0.087 0.087 ### 0.083 ### ### 0.0
2004-Jul-19 Mon ### ### 0.085 0.087 2.3 2.3 ###
2004-Jul-16 Fri ### ### ### ### 79.7 79.7 0.0
2004-Jul-15 Thu ### ### ### ### 9.5 9.5 0.0
2004-Jul-14 Wed ### ### ### ### 27.3 27.3 0.0
2004-Jul-13 Tue ### ### ### ### 14.1 14.1 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 9,616,350 0 ### ### 0.0
2004-Jul-08 Thu 0.089 ### 0.086 ### ### ### 0.0
2004-Jul-07 Wed 0.084 0.088 0.084 0.087 ### ### ###
2004-Jul-06 Tue 0.084 0.084 0.082 0.084 313,422 ### ### ### ###
2004-Jul-05 Mon 0.083 0.084 0.083 0.084 581,740 48,575 78.8 78.8 ###
2004-Jul-02 Fri 0.077 0.083 0.077 0.083 1,133,286 ### 97.1 97.1 0.0
2004-Jul-01 Thu 0.077 0.079 0.076 0.076 17.3 17.3 0.0
2004-Jun-30 Wed 0.076 0.078 0.075 0.076 ### ### 0.0
2004-Jun-29 Tue 0.075 0.076 0.074 0.076 2,943,658 220,774 82.6 82.6 0.0
2004-Jun-28 Mon 0.075 0.075 ### 0.075 74.2 74.2 0.0
2004-Jun-25 Fri 0.077 0.079 0.076 0.077 ### ### 0.0
2004-Jun-24 Thu 0.079 0.079 0.076 0.076 8.5 8.5 0.0
2004-Jun-23 Wed 0.081 0.081 0.078 0.078 ### ### 0.0
2004-Jun-22 Tue 0.084 0.085 0.081 0.081 822,050 ### ### ### 0.0
2004-Jun-21 Mon 0.083 0.085 0.083 0.084 ### ### ###
2004-Jun-18 Fri ### 0.084 0.079 0.082 ### ### 0.0
2004-Jun-17 Thu ### 0.088 ### ### 67.5 67.5 0.0
2004-Jun-16 Wed 0.076 ### 0.076 ### 96.2 96.2 0.0
2004-Jun-15 Tue ### ### 0.075 0.075 4.9 4.9 0.0
2004-Jun-14 Mon 0.077 ### 0.077 ### ### ### 0.0
2004-Jun-11 Fri 0.077 ### 0.077 ### 93.6 93.6 0.0
2004-Jun-10 Thu 0.077 0.078 0.077 0.077 ### ### 0.0
2004-Jun-09 Wed 0.078 ### 0.078 0.079 ### ### 0.0
2004-Jun-08 Tue ### ### 0.079 0.079 24.4 24.4 0.0
2004-Jun-07 Mon 0.084 0.084 ### ### 6.8 6.8 0.0
2004-Jun-04 Fri 0.079 0.085 0.079 0.085 97.6 97.6 ###
2004-Jun-03 Thu ### 0.083 0.079 0.083 269,080 ### ### ### 0.0
2004-Jun-02 Wed 0.081 0.084 0.078 0.079 1,749,650 141,721 10.8 10.8 0.0
2004-Jun-01 Tue 0.085 0.085 0.081 0.082 9.3 9.3 0.0
2004-May-31 Mon 0.087 0.087 0.084 0.085 16.2 16.2 ###
2004-May-28 Fri 0.084 0.087 0.083 0.085 72.3 72.3 ###
2004-May-27 Thu 0.085 0.085 0.083 0.085 64.3 64.3 ###
2004-May-26 Wed 0.084 0.085 0.081 0.085 79.1 79.1 ###
2004-May-25 Tue 0.085 0.086 0.083 0.083 13.8 13.8 0.0
2004-May-24 Mon 0.085 0.089 0.085 0.086 ### ### ###
2004-May-21 Fri ### ### 0.085 0.085 ### ### ###
2004-May-20 Thu 0.088 ### 0.085 ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### 0.082 ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue 0.089 ### 0.089 ### ### ### 0.0
2004-May-10 Mon ### ### 0.088 0.088 ### ### ###
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### 99.2 99.2 0.0
2004-May-05 Wed ### ### ### ### 1,142,229 0 2.1 2.1 0.0
2004-May-04 Tue ### ### ### ### 82.4 82.4 0.0
2004-May-03 Mon 0.089 ### 0.089 ### 1,571,054 ### 97.6 97.6 0.0
2004-Apr-30 Fri ### ### 0.083 0.088 ### ### ###
2004-Apr-29 Thu ### ### 0.087 ### 3,731,620 162,325 5.1 5.1 0.0
2004-Apr-28 Wed ### ### ### ### 336,720 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 619,980 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 373,570 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 2,907,424 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 27.7 27.7 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 1,473,347 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 1,048,485 0 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 94.1 94.1 0.0
2004-Apr-01 Thu ### ### ### ### 733,525 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 1.5 1.5 0.0
2004-Mar-23 Tue ### ### ### ### 697,141 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 95.8 95.8 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### 0.125 ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### 0.125 ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### 0.125 ### 0.125 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 1,535,346 0 ### ### 0.0
2004-Mar-08 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2004-Mar-05 Fri 0.073 0.073 ### ### 7.1 7.1 0.0
2004-Mar-04 Thu ### 0.125 ### ### 2,671,847 ### ### ### 0.0
2004-Mar-03 Wed 0.125 0.125 ### 0.125 71.3 71.3 0.0
2004-Mar-02 Tue 0.125 0.125 0.125 0.125 72.9 72.9 0.0
2004-Mar-01 Mon ### ### 0.125 ### 10.5 10.5 0.0
2004-Feb-27 Fri ### ### ### ### 1,035,980 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 10.2 10.2 0.0
2004-Feb-25 Wed ### ### ### ### 225,220 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 2,448,250 0 ### ### 0.0
2004-Feb-19 Thu ### 0.145 ### ### 3,543,750 256,921 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 3,306,670 0 66.0 66.0 0.0
2004-Feb-17 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Feb-16 Mon ### 0.145 ### ### ### ### 0.0
2004-Feb-13 Fri 0.145 0.145 ### ### 8.9 8.9 0.0
2004-Feb-12 Thu ### ### ### 0.145 ### ### ###
2004-Feb-11 Wed ### ### 0.125 ### 2,071,182 129,448 ### ### 0.0
2004-Feb-10 Tue 0.125 ### 0.125 ### 1,426,956 89,184 91.5 91.5 0.0
2004-Feb-09 Mon ### ### 0.125 0.125 7.9 7.9 0.0
2004-Feb-06 Fri ### 0.125 ### ### 66.1 66.1 0.0
2004-Feb-05 Thu 0.125 0.125 ### ### 717,147 44,821 7.5 7.5 0.0
2004-Feb-04 Wed 0.125 0.125 ### 0.125 73.1 73.1 0.0
2004-Feb-03 Tue 0.125 0.125 ### 0.125 75.7 75.7 0.0
2004-Feb-02 Mon 0.125 ### 0.125 0.125 73.1 73.1 0.0
2004-Jan-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jan-29 Thu 0.125 0.125 ### 0.125 666,774 41,673 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Jan-23 Fri 0.125 0.125 0.125 0.125 64.1 64.1 0.0
2004-Jan-22 Thu ### 0.125 ### ### ### ### 0.0
2004-Jan-21 Wed 0.125 0.125 ### ### 7.0 7.0 0.0
2004-Jan-20 Tue ### 0.125 ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 360,780 0 73.6 73.6 0.0
2004-Jan-16 Fri 0.125 0.125 ### ### 6.8 6.8 0.0
2004-Jan-15 Thu 0.125 ### 0.125 0.125 68.6 68.6 0.0
2004-Jan-14 Wed ### ### 0.125 ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### 0.125 ### ### ### 0.0
2004-Jan-12 Mon ### ### 0.125 ### 676,182 ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 7.6 7.6 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.125 ### 0.125 ### ### ### 0.0
2004-Jan-05 Mon ### ### 0.125 ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 4.0 4.0 0.0
2003-Dec-31 Wed ### ### ### ### 293,143 0 ### ### 0.0
2003-Dec-30 Tue ### ### 0.125 ### ### ### 0.0
2003-Dec-29 Mon 0.125 ### 0.125 ### 78,275 ### 92.4 92.4 0.0
2003-Dec-24 Wed ### 0.125 ### 0.125 94.6 94.6 0.0
2003-Dec-23 Tue ### ### ### ### 232,650 0 ### ### 0.0
2003-Dec-22 Mon 0.125 0.125 ### 0.125 362,650 ### ### ### 0.0
2003-Dec-19 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2003-Dec-18 Thu 0.125 ### 0.125 0.125 78.4 78.4 0.0
2003-Dec-17 Wed 0.125 ### 0.125 0.125 72.7 72.7 0.0
2003-Dec-16 Tue 0.125 ### ### 0.125 72.7 72.7 0.0
2003-Dec-15 Mon ### ### 0.125 0.125 1,192,842 74,552 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 1,048,787 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 691,050 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 93.3 93.3 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 1,047,889 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### 0.145 ### ### 93.2 93.2 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri 0.125 ### 0.125 ### ### ### 0.0
2003-Nov-27 Thu 0.125 0.125 0.125 0.125 1,417,650 ### 67.7 67.7 0.0
2003-Nov-26 Wed ### 0.125 ### ### 92.6 92.6 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 9.4 9.4 0.0
2003-Nov-21 Fri 0.125 0.125 ### ### 2.8 2.8 0.0
2003-Nov-20 Thu ### ### ### ### 3.3 3.3 0.0
2003-Nov-19 Wed 0.125 ### ### 0.125 ### ### 0.0
2003-Nov-18 Tue 0.125 ### ### 0.125 78.7 78.7 0.0
2003-Nov-17 Mon ### ### 0.125 0.125 10.7 10.7 0.0
2003-Nov-14 Fri ### ### 0.125 ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 8.6 8.6 0.0
2003-Nov-12 Wed 0.125 ### ### ### 94.3 94.3 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 94.4 94.4 0.0
2003-Nov-05 Wed ### ### ### ### 1,217,856 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 10.1 10.1 0.0
2003-Oct-30 Thu ### 0.125 ### ### 1,646,040 102,877 8.3 8.3 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### 0.125 ### ### 0.0
2003-Oct-27 Mon ### ### 0.125 ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 3,561,820 0 ### ### 0.0
2003-Oct-22 Wed 0.145 0.145 ### ### 3,932,842 ### ### ### 0.0
2003-Oct-21 Tue ### 0.145 ### 0.145 2,969,546 ### 89.8 89.8 ###
2003-Oct-20 Mon ### 0.145 ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### 0.145 ### 0.145 89.2 89.2 ###
2003-Oct-16 Thu ### ### ### ### 22,502,481 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### 0.125 ### ### ### 0.0
2003-Oct-14 Tue 0.145 0.145 ### ### 2,318,352 168,080 ### ### 0.0
2003-Oct-13 Mon ### ### ### 0.145 ### ### ###
2003-Oct-10 Fri ### 0.155 0.145 ### 65.1 65.1 0.0
2003-Oct-09 Thu 0.145 0.155 ### ### 6,072,920 470,651 87.5 87.5 0.0
2003-Oct-08 Wed ### ### ### 0.145 2,346,027 0 ### ### ###
2003-Oct-07 Tue ### ### ### 0.145 4,612,623 0 ### ### ###
2003-Oct-06 Mon ### ### 0.145 ### 8,275,579 599,979 2.7 2.7 0.0
2003-Oct-03 Fri ### ### ### 0.155 88.5 88.5 ###
2003-Oct-02 Thu ### 0.155 ### ### 11,915,484 923,450 ### ### 0.0
2003-Oct-01 Wed ### ### 0.125 ### 3,947,340 ### ### ### 0.0
2003-Sep-30 Tue ### ### 0.125 0.125 8,994,573 ### 0.4 0.4 0.0
2003-Sep-29 Mon ### ### ### ### 12,794,986 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 6.9 6.9 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 92.0 92.0 0.0
2003-Sep-23 Tue ### ### ### ### 3,231,123 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 2,347,224 0 25.1 25.1 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 10,747,158 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 8,934,785 0 97.6 97.6 0.0
2003-Sep-12 Fri ### 0.089 0.078 0.088 97.4 97.4 ###
2003-Sep-11 Thu 0.078 0.079 0.077 0.079 2,669,182 ### 81.7 81.7 0.0
2003-Sep-10 Wed ### 0.081 0.076 0.078 ### ### 0.0
2003-Sep-09 Tue ### 0.081 0.077 0.079 3,636,749 ### ### ### 0.0
2003-Sep-08 Mon 0.078 0.083 0.077 0.079 14,706,472 ### 76.6 76.6 0.0
2003-Sep-05 Fri 0.071 0.075 ### 0.075 ### ### 0.0
2003-Sep-04 Thu ### 0.072 ### ### 88.9 88.9 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 3,301,023 0 87.7 87.7 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 96.3 96.3 0.0
2003-Aug-27 Wed ### ### 0.059 ### 1,474,523 ### ### ### 0.0
2003-Aug-26 Tue ### ### 0.057 0.059 ### ### 0.0
2003-Aug-25 Mon 0.056 ### 0.056 ### 94.7 94.7 0.0
2003-Aug-22 Fri 0.057 0.057 0.055 0.056 ### ### ###
2003-Aug-21 Thu ### ### 0.052 0.055 8,850,443 ### ### ### ###
2003-Aug-20 Wed ### ### ### ### 4,730,620 0 ### ### 0.0
2003-Aug-19 Tue ### ### 0.059 ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 7,049,485 0 91.3 91.3 0.0
2003-Aug-15 Fri 0.058 ### 0.057 ### 9,025,428 257,224 87.0 87.0 0.0
2003-Aug-14 Thu 0.059 0.059 0.056 0.057 7,576,727 ### ### ### 0.0
2003-Aug-13 Wed 0.059 0.059 0.055 0.057 ### ### 0.0
2003-Aug-12 Tue 0.058 ### 0.056 0.058 29,323,625 ### 72.1 72.1 0.0
2003-Aug-11 Mon 0.055 0.058 0.052 0.053 11,825,022 650,376 8.8 8.8 ###
2003-Aug-08 Fri 0.045 0.053 0.045 0.051 98.3 98.3 ###
2003-Aug-07 Thu 0.045 0.045 0.043 0.045 ### ### ###
2003-Aug-06 Wed 0.047 0.047 0.044 0.045 5.7 5.7 ###
2003-Aug-05 Tue 0.042 0.047 0.042 0.047 5,144,386 228,925 97.3 97.3 ###
2003-Aug-04 Mon 0.043 0.044 0.042 0.042 12.4 12.4 ###
2003-Aug-01 Fri 0.041 0.045 0.041 0.044 ### ### ###
2003-Jul-31 Thu 0.045 0.045 ### ### ### ### 0.0
2003-Jul-30 Wed 0.046 0.049 ### 0.045 7,943,549 ### ### ### ###
2003-Jul-29 Tue 0.043 0.045 0.043 0.045 15,263,824 ### 93.6 93.6 ###
2003-Jul-28 Mon ### 0.041 ### 0.041 94.0 94.0 0.0
2003-Jul-25 Fri ### ### ### ### 10,662,986 0 99.0 99.0 0.0
2003-Jul-24 Thu 0.028 ### 0.027 ### ### ### 0.0
2003-Jul-23 Wed 0.027 0.027 0.027 0.027 67.8 67.8 ###
2003-Jul-22 Tue 0.028 0.028 0.027 0.027 1,331,840 36,625 9.2 9.2 ###
2003-Jul-21 Mon 0.026 0.029 0.026 0.028 96.7 96.7 ###
2003-Jul-18 Fri 0.024 0.027 0.024 0.026 4,277,177 ### ### ### ###
2003-Jul-17 Thu 0.023 0.024 0.023 0.024 ### ### ###
2003-Jul-16 Wed ### 0.023 ### 0.023 ### ### ###
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-Jul-11 Fri 0.021 0.021 ### ### 4.3 4.3 0.0
2003-Jul-10 Thu 0.021 0.021 ### ### 1,772,650 ### 4.3 4.3 0.0
2003-Jul-09 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Jul-08 Tue 0.021 0.021 0.021 0.021 74.3 74.3 ###
2003-Jul-07 Mon 0.021 0.021 ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 3,247,250 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 93.1 93.1 0.0
2003-Jun-30 Mon ### ### ### ### 93.0 93.0 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 6.1 6.1 0.0
2003-Jun-18 Wed ### 0.021 ### ### ### ### 0.0
2003-Jun-17 Tue 0.021 0.021 ### 0.021 73.2 73.2 ###
2003-Jun-16 Mon 0.021 0.021 ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.022 0.023 0.021 0.021 ### ### ###
2003-Jun-11 Wed ### 0.024 ### 0.022 3,525,920 ### 96.9 96.9 ###
2003-Jun-10 Tue 0.021 0.022 ### ### ### ### 0.0
2003-Jun-06 Fri ### 0.023 ### 0.021 97.3 97.3 ###
2003-Jun-05 Thu ### ### ### ### 95.0 95.0 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 97.3 97.3 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### 2,334,174 0 99.0 99.0 0.0
2003-May-28 Wed ### ### ### ### 2,107,857 0 ### ### 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 2.5 2.5 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 98.1 98.1 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 859,346 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0.4 0.4 0.0
2003-May-07 Wed ### ### ### ### 98.3 98.3 0.0
2003-May-06 Tue ### ### ### ### 1,193,154 0 2.2 2.2 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 214,675 0 98.6 98.6 0.0
2003-Apr-30 Wed ### ### ### ### 118,325 0 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 98.7 98.7 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 98.6 98.6 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 53,143 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 514,776 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 185,224 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 504,787 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 99.0 99.0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 600,654 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 626,870 0 99.3 99.3 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 736,024 0 0.3 0.3 0.0
2003-Jan-20 Mon ### ### ### ### 1,941,321 0 98.7 98.7 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 26,678 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 473,322 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 1.2 1.2 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 2.7 2.7 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 97.9 97.9 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 97.7 97.7 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 98.1 98.1 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 263,250 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 138,551 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 715,181 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 2.3 2.3 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 2.3 2.3 0.0
2002-Jul-31 Wed ### ### ### ### 174,142 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 95.5 95.5 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 113,744 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 98.0 98.0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0.3 0.3 0.0
2002-Jul-11 Thu ### ### ### ### 711,250 0 97.4 97.4 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 31,250 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 4,403,589 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 6.3 6.3 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 4,872,774 0 ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 15,613,249 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 3,957,250 0 5.7 5.7 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 3.2 3.2 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 259,250 0 ### ### 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 632,350 0 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 4.0 4.0 0.0
2002-May-07 Tue ### ### ### ### 1,098,222 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 130,250 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 701,778 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 376,222 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 303,222 0 95.5 95.5 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 728,778 0 96.3 96.3 0.0
2002-Apr-12 Fri ### ### ### ### 269,883 0 4.0 4.0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 4.9 4.9 0.0
2002-Mar-28 Thu ### ### ### ### 4.3 4.3 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 4.3 4.3 0.0
2002-Mar-21 Thu ### ### ### ### 3.0 3.0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 469,350 0 5.3 5.3 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 95.4 95.4 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 7.9 7.9 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 1,932,950 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### 0.022 ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue 0.021 0.021 ### ### ### ### 0.0
2002-Feb-04 Mon 0.021 0.021 ### ### 6.9 6.9 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 888,123 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.022 0.022 ### ### ### ### 0.0
2002-Jan-24 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Jan-23 Wed 0.022 0.022 ### ### 2.0 2.0 0.0
2002-Jan-22 Tue 0.022 0.024 0.022 0.022 3,761,840 86,522 ### ### ###
2002-Jan-21 Mon 0.024 0.024 0.022 0.022 1.8 1.8 ###
2002-Jan-18 Fri 0.023 0.024 0.023 0.024 ### ### ###
2002-Jan-17 Thu 0.021 0.023 0.021 0.023 ### ### ###
2002-Jan-16 Wed ### 0.023 ### 0.021 ### ### ###
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 6.4 6.4 0.0
2002-Jan-09 Wed ### ### ### ### 94.8 94.8 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon 0.025 0.025 ### ### 0.2 0.2 0.0
2001-Dec-14 Fri 0.023 0.023 0.023 0.023 ### ### ###
2001-Dec-13 Thu 0.021 0.021 0.021 0.021 ### ### ###
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### 0.021 ### 0.021 95.7 95.7 ###
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue 0.022 0.022 ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 0.022 0.022 ### ### ### ### 0.0
2001-Nov-23 Fri 0.023 0.023 0.021 0.021 ### ### ###
2001-Nov-22 Thu 0.026 0.026 0.021 0.023 ### ### ###
2001-Nov-21 Wed ### 0.024 ### 0.024 99.1 99.1 ###
2001-Nov-20 Tue 0.022 0.022 ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 94.4 94.4 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 167,440 0 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 8.5 8.5 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 12.8 12.8 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.021 0.021 ### ### ### ### 0.0
2001-Sep-06 Thu 0.022 0.022 0.021 0.021 ### ### ###
2001-Sep-05 Wed 0.022 0.022 0.022 0.022 0 ###
2001-Sep-04 Tue 0.022 0.022 0.022 0.022 ### ### ###
2001-Sep-03 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Aug-31 Fri 0.022 0.022 0.022 0.022 71.3 71.3 ###
2001-Aug-30 Thu 0.024 0.024 0.024 0.024 73.4 73.4 ###
2001-Aug-29 Wed 0.022 0.022 0.022 0.022 ### ### ###
2001-Aug-28 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Aug-27 Mon 0.024 0.024 0.022 0.022 2.7 2.7 ###
2001-Aug-24 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Aug-23 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Aug-22 Wed 0.022 0.022 0.022 0.022 73.5 73.5 ###
2001-Aug-21 Tue 0.027 0.027 0.026 0.026 ### ### ###
2001-Aug-20 Mon 0.027 0.029 0.027 0.027 81.0 81.0 ###
2001-Aug-17 Fri 0.021 0.022 0.021 0.022 ### ### ###
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon 0.023 0.023 0.023 0.023 72.9 72.9 ###
2001-Aug-09 Thu 0.023 0.023 0.023 0.023 ### ### ###
2001-Aug-08 Wed 0.021 0.023 0.021 0.023 ### ### ###
2001-Aug-07 Tue 0.021 0.022 0.021 0.022 ### ### ###
2001-Aug-01 Wed 0.022 0.022 0.021 0.021 ### ### ###
2001-Jul-26 Thu 0.027 0.027 0.024 0.024 2.4 2.4 ###
2001-Jul-24 Tue 0.027 0.027 0.027 0.027 ### ### ###
2001-Jul-23 Mon 0.026 0.027 0.026 0.027 ### ### ###
2001-Jul-20 Fri 0.029 ### 0.027 0.027 948,450 ### 4.2 4.2 ###
2001-Jul-19 Thu 0.028 0.029 0.027 0.029 93.4 93.4 0.0
2001-Jul-18 Wed 0.027 0.027 0.027 0.027 ### ### ###
2001-Jul-17 Tue 0.027 0.028 0.027 0.028 93.8 93.8 ###
2001-Jul-16 Mon 0.029 0.029 0.027 0.027 3.5 3.5 ###
2001-Jul-13 Fri 0.026 0.026 0.026 0.026 70.8 70.8 ###
2001-Jul-12 Thu 0.027 0.027 0.027 0.027 ### ### ###
2001-Jul-11 Wed 0.029 0.029 0.026 0.026 ### ### ###
2001-Jul-10 Tue ### ### 0.029 ### 1,529,250 22,174 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### 0.029 ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### 0.029 0.029 ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 88.9 88.9 0.0
2001-Jun-28 Thu ### ### ### ### 14.7 14.7 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue 0.028 ### 0.028 ### ### ### 0.0
2001-Jun-25 Mon 0.028 0.028 0.028 0.028 71.9 71.9 ###
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### 0.028 0.028 5.8 5.8 ###
2001-Jun-20 Wed ### ### 0.028 ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 14.4 14.4 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 18.5 18.5 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 13.7 13.7 0.0
2001-Jun-07 Thu ### ### ### ### 88.2 88.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 794,821 0 4.2 4.2 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 8.0 8.0 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 1,826,059 0 ### ### 0.0
2001-May-28 Mon ### 0.041 ### ### 8.0 8.0 0.0
2001-May-25 Fri ### 0.041 ### 0.041 99.5 99.5 0.0
2001-May-24 Thu ### ### ### ### 5,466,156 0 ### ### 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 0.027 ### 0.027 0.029 1,282,658 ### 95.6 95.6 0.0
2001-May-21 Mon 0.029 ### 0.029 ### 86.7 86.7 0.0
2001-May-18 Fri 0.027 0.029 0.027 0.027 ### ### ###
2001-May-17 Thu 0.026 0.027 0.026 0.027 ### ### ###
2001-May-16 Wed 0.024 0.028 0.024 0.027 1,886,578 49,051 98.8 98.8 ###
2001-May-15 Tue 0.024 0.026 0.022 0.024 ### ### ###
2001-May-14 Mon 0.022 0.022 0.022 0.022 ### ### ###
2001-May-11 Fri ### 0.022 ### 0.022 97.5 97.5 ###
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 368,920 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 336,080 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 4.8 4.8 0.0
2001-Apr-11 Wed ### ### ### ### 247,152 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 621,870 0 7.0 7.0 0.0
2001-Apr-09 Mon ### ### ### ### 246,040 0 7.0 7.0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue 0.022 0.022 0.022 0.022 70.0 70.0 ###
2001-Mar-26 Mon 0.021 0.021 ### ### 219,280 ### ### ### 0.0
2001-Mar-23 Fri 0.024 0.024 0.021 0.021 195,246 ### ### ### ###
2001-Mar-20 Tue 0.024 0.024 0.023 0.023 ### ### ###
2001-Mar-19 Mon 0.024 0.024 0.024 0.024 79.1 79.1 ###
2001-Mar-16 Fri 0.024 0.024 0.024 0.024 66.1 66.1 ###
2001-Mar-15 Thu 0.023 0.023 0.023 0.023 ### ### ###
2001-Mar-14 Wed 0.023 0.023 0.023 0.023 ### ### ###
2001-Mar-13 Tue 0.023 0.025 0.023 0.023 76.8 76.8 ###
2001-Mar-12 Mon 0.028 0.028 0.027 0.027 ### ### ###
2001-Mar-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2001-Mar-08 Thu 0.029 0.029 0.028 0.028 ### ### ###
2001-Mar-07 Wed 0.028 0.028 0.028 0.028 68.9 68.9 ###
2001-Mar-06 Tue 0.029 0.029 0.027 0.028 11.7 11.7 ###
2001-Mar-05 Mon 0.027 0.027 0.027 0.027 74.7 74.7 ###
2001-Mar-02 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2001-Mar-01 Thu 0.028 0.028 0.028 0.028 70.5 70.5 ###
2001-Feb-28 Wed 0.029 0.029 0.028 0.028 12.0 12.0 ###
2001-Feb-27 Tue 0.029 ### 0.029 ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 714,878 0 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 359,526 0 73.3 73.3 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 742,974 0 12.3 12.3 0.0
2001-Feb-15 Thu ### ### ### ### 377,026 0 13.4 13.4 0.0
2001-Feb-14 Wed ### ### ### ### 4.7 4.7 0.0
2001-Feb-13 Tue ### ### ### ### 2,640,823 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 612,523 0 92.7 92.7 0.0
2001-Feb-09 Fri 0.028 ### 0.028 ### ### ### 0.0
2001-Feb-08 Thu 0.028 0.028 0.027 0.027 ### ### ###
2001-Feb-07 Wed 0.028 0.028 0.026 0.028 76.7 76.7 ###
2001-Feb-06 Tue 0.029 0.029 0.028 0.028 10.4 10.4 ###
2001-Feb-05 Mon 0.028 0.028 0.028 0.028 ### ### ###
2001-Feb-02 Fri 0.029 ### 0.026 0.028 ### ### ###
2001-Feb-01 Thu 0.028 0.028 0.027 0.027 ### ### ###
2001-Jan-31 Wed ### ### 0.025 0.026 0.4 0.4 ###
2001-Jan-30 Tue 0.025 ### 0.025 ### 99.8 99.8 0.0
2001-Jan-29 Mon 0.025 0.025 0.025 0.025 72.4 72.4 ###
2001-Jan-24 Wed 0.024 0.024 0.024 0.024 ### ### ###
2001-Jan-23 Tue 0.023 0.025 0.023 0.024 ### ### ###
2001-Jan-22 Mon 0.023 0.023 0.022 0.022 ### ### ###
2001-Jan-19 Fri 0.023 0.023 0.022 0.022 ### ### ###
2001-Jan-18 Thu 0.022 0.022 0.022 0.022 ### ### ###
2001-Jan-16 Tue 0.024 0.024 0.022 0.022 661,250 ### ### ### ###
2001-Jan-15 Mon 0.023 0.023 0.022 0.023 ### ### ###
2001-Jan-12 Fri 0.024 0.024 0.024 0.024 71.6 71.6 ###
2001-Jan-11 Thu 0.024 0.024 0.024 0.024 1,057,849 25,388 75.6 75.6 ###
2001-Jan-10 Wed 0.023 0.024 0.023 0.023 ### ### ###
2001-Jan-09 Tue 0.021 0.022 0.021 0.022 ### ### ###
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-04 Thu ### ### ### ### 292,658 0 7.4 7.4 0.0
2001-Jan-03 Wed 0.022 0.022 0.022 0.022 ### ### ###
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### 0.024 ### 0.023 99.1 99.1 ###
2000-Dec-21 Thu ### 0.023 ### ### 74.5 74.5 0.0
2000-Dec-19 Tue 0.021 0.021 ### ### 9.1 9.1 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri 0.021 0.021 0.021 0.021 80.1 80.1 ###
2000-Dec-14 Thu 0.022 0.022 0.021 0.022 71.1 71.1 ###
2000-Dec-12 Tue 0.024 0.025 0.023 0.024 512,750 ### 74.5 74.5 ###
2000-Dec-11 Mon 0.022 0.028 ### 0.025 99.2 99.2 ###
2000-Dec-08 Fri 0.023 0.023 0.023 0.023 ### ### ###
2000-Dec-07 Thu 0.024 0.024 0.023 0.023 10.8 10.8 ###
2000-Dec-06 Wed 0.026 0.026 0.024 0.024 856,250 ### ### ### ###
2000-Dec-05 Tue 0.024 0.026 0.024 0.026 528,750 ### ### ### ###
2000-Dec-04 Mon 0.023 0.023 0.023 0.023 72.1 72.1 ###
2000-Dec-01 Fri 0.025 0.025 0.023 0.023 2.3 2.3 ###
2000-Nov-30 Thu 0.025 0.026 0.025 0.025 ### ### ###
2000-Nov-29 Wed 0.023 0.023 0.023 0.023 ### ### ###
2000-Nov-28 Tue 0.023 0.025 0.023 0.025 ### ### ###
2000-Nov-27 Mon 0.024 0.024 0.023 0.023 ### ### ###
2000-Nov-24 Fri 0.024 0.025 0.023 0.025 89.9 89.9 ###
2000-Nov-23 Thu 0.026 0.026 0.025 0.025 12.4 12.4 ###
2000-Nov-22 Wed 0.025 0.027 0.024 0.027 ### ### ###
2000-Nov-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2000-Nov-20 Mon 0.025 0.025 0.025 0.025 75.4 75.4 ###
2000-Nov-17 Fri 0.025 0.025 0.025 0.025 ### ### ###
2000-Nov-16 Thu 0.025 0.025 0.025 0.025 280,970 7,024 ### ### ###
2000-Nov-15 Wed 0.026 0.026 0.025 0.025 8.8 8.8 ###
2000-Nov-13 Mon 0.027 0.027 0.026 0.026 115,128 3,050 ### ### ###
2000-Nov-10 Fri 0.027 0.027 0.027 0.027 ### ### ###
2000-Nov-09 Thu 0.026 0.026 0.026 0.026 66.9 66.9 ###
2000-Nov-07 Tue 0.027 0.029 0.027 0.027 63.3 63.3 ###
2000-Nov-06 Mon 0.026 0.026 0.025 0.026 ### ### ###
2000-Nov-03 Fri 0.026 0.027 0.025 0.027 175,084 4,552 ### ### ###
2000-Nov-02 Thu 0.025 0.025 0.025 0.025 67.0 67.0 ###
2000-Nov-01 Wed 0.026 0.026 0.024 0.024 ### ### ###
2000-Oct-31 Tue 0.026 0.026 0.026 0.026 ### ### ###
2000-Oct-30 Mon 0.027 0.027 0.026 0.026 11.2 11.2 ###
2000-Oct-27 Fri 0.024 0.026 0.024 0.026 97.2 97.2 ###
2000-Oct-26 Thu 0.025 0.026 0.025 0.026 ### ### ###
2000-Oct-25 Wed 0.024 0.024 0.024 0.024 ### ### ###
2000-Oct-24 Tue 0.025 0.025 0.024 0.024 10.7 10.7 ###
2000-Oct-23 Mon 0.025 0.025 0.025 0.025 73.7 73.7 ###
2000-Oct-20 Fri 0.026 0.027 0.024 0.024 2.3 2.3 ###
2000-Oct-19 Thu 0.026 0.026 0.026 0.026 ### ### ###
2000-Oct-18 Wed 0.028 0.028 0.027 0.027 ### ### ###
2000-Oct-17 Tue 0.029 ### 0.028 0.028 ### ### ###
2000-Oct-16 Mon 0.027 0.027 0.027 0.027 66.4 66.4 ###
2000-Oct-13 Fri 0.024 0.024 0.023 0.023 9.5 9.5 ###
2000-Oct-11 Wed 0.027 0.027 0.027 0.027 71.8 71.8 ###
2000-Oct-09 Mon ### ### ### ### 95.4 95.4 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### 0.026 0.026 0.1 0.1 ###
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed 0.029 0.029 0.029 0.029 71.1 71.1 0.0
2000-Sep-26 Tue 0.028 0.029 0.026 0.029 ### ### 0.0
2000-Sep-25 Mon 0.028 0.028 0.028 0.028 67.2 67.2 ###
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 12.5 12.5 0.0
2000-Sep-20 Wed ### ### ### ### 2.5 2.5 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 14.8 14.8 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 425,051 0 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 13.9 13.9 0.0
2000-Sep-07 Thu ### ### ### ### 89.5 89.5 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 5.7 5.7 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### 0.042 ### ### 1,094,450 22,983 18.2 18.2 0.0
2000-Aug-29 Tue ### 0.041 ### 0.041 463,620 ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 16.4 16.4 0.0
2000-Aug-24 Thu ### ### ### ### 88.8 88.8 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### 0.045 ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### 0.041 ### ### 842,845 17,278 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### 0.042 ### ### ### ### 0.0
2000-Aug-16 Wed 0.046 0.046 ### ### 4,231,587 97,326 0.2 0.2 0.0
2000-Aug-15 Tue ### 0.046 ### 0.045 9,696,272 ### ### ### ###
2000-Aug-14 Mon ### ### ### ### 89.4 89.4 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 1,393,441 0 ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 96.5 96.5 0.0
2000-Aug-08 Tue ### ### ### ### 7.7 7.7 0.0
2000-Aug-07 Mon ### ### ### ### 6.7 6.7 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 4.3 4.3 0.0
2000-Aug-02 Wed ### ### ### ### 1,621,772 0 7.2 7.2 0.0
2000-Aug-01 Tue 0.045 0.045 ### ### 1,737,353 ### ### ### 0.0
2000-Jul-31 Mon 0.044 0.047 ### 0.045 1,127,927 ### ### ### ###
2000-Jul-28 Fri 0.042 0.044 0.042 0.043 88.0 88.0 ###
2000-Jul-27 Thu 0.047 0.047 0.041 0.041 0.5 0.5 0.0
2000-Jul-26 Wed 0.044 0.045 0.041 0.043 ### ### ###
2000-Jul-24 Mon 0.043 0.045 0.042 0.045 153,154 ### 94.7 94.7 ###
2000-Jul-21 Fri 0.045 0.045 0.043 0.043 395,845 ### ### ### ###
2000-Jul-20 Thu 0.045 0.045 0.045 0.045 ### ### ###
2000-Jul-19 Wed ### ### 0.045 0.045 ### ### ###
2000-Jul-18 Tue 0.053 0.056 0.045 0.052 1,648,280 ### 25.4 25.4 ###
2000-Jul-17 Mon 0.044 0.054 0.044 0.053 3,694,051 ### 99.8 99.8 ###
2000-Jul-14 Fri 0.043 0.044 0.043 0.044 84.3 84.3 ###
2000-Jul-13 Thu 0.044 0.044 ### 0.042 ### ### ###
2000-Jul-12 Wed ### ### ### ### 68,027 0 ### ### 0.0
2000-Jul-11 Tue 0.042 0.044 0.041 0.041 ### ### 0.0
2000-Jul-10 Mon 0.042 0.044 0.042 0.043 82.6 82.6 ###
2000-Jul-07 Fri 0.042 ### ### 0.043 1,903,543 0 ### ### ###
2000-Jul-06 Thu ### 0.043 ### ### 1,582,541 34,024 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 608,624 0 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 421,680 0 90.9 90.9 0.0
2000-Jul-03 Mon ### ### ### ### 509,983 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### 0.029 ### 1,391,371 20,174 12.1 12.1 0.0
2000-Jun-28 Wed ### ### ### ### 96.3 96.3 0.0
2000-Jun-27 Tue ### ### 0.026 0.027 2,383,388 30,984 0.7 0.7 ###
2000-Jun-26 Mon 0.026 ### 0.026 ### 2,128,473 27,670 99.3 99.3 0.0
2000-Jun-23 Fri 0.026 0.027 0.021 0.024 1,456,545 34,957 ### ### ###
2000-Jun-22 Thu ### ### 0.026 0.026 670,550 ### ### ### ###
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 91.1 91.1 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 322,345 0 18.8 18.8 0.0
2000-Jun-14 Wed ### ### ### ### 87.8 87.8 0.0
2000-Jun-13 Tue ### ### ### ### 472,055 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.045 0.045 ### 0.041 331,355 7,455 3.8 3.8 0.0
2000-Jun-07 Wed 0.044 0.045 ### 0.045 697,921 ### 85.3 85.3 ###
2000-Jun-06 Tue 0.043 0.043 ### ### ### ### 0.0
2000-Jun-05 Mon 0.045 0.045 0.043 0.043 12.8 12.8 ###
2000-Jun-02 Fri 0.043 0.044 0.043 0.044 ### ### ###
2000-Jun-01 Thu ### 0.043 ### 0.043 ### ### ###
2000-May-31 Wed 0.043 0.045 0.043 0.043 ### ### ###
2000-May-30 Tue ### ### ### ### 86.4 86.4 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 98.1 98.1 0.0
2000-May-25 Thu ### ### ### ### 417,150 0 7.9 7.9 0.0
2000-May-24 Wed ### ### ### ### 588,750 0 11.9 11.9 0.0
2000-May-23 Tue ### ### ### ### 345,056 0 7.6 7.6 0.0
2000-May-22 Mon ### ### ### ### 131,944 0 ### ### 0.0
2000-May-19 Fri 0.045 0.045 ### ### ### ### 0.0
2000-May-18 Thu 0.047 0.047 0.041 0.044 6.4 6.4 ###
2000-May-17 Wed 0.047 0.047 0.047 0.047 86,056 4,044 ### ### ###
2000-May-16 Tue 0.049 0.049 0.049 0.049 71.6 71.6 ###
2000-May-12 Fri 0.049 0.049 0.048 0.048 17.9 17.9 ###
2000-May-11 Thu ### ### 0.046 ### 71.7 71.7 0.0
2000-May-10 Wed 0.051 0.051 0.051 0.051 ### ### ###
2000-May-09 Tue 0.046 0.046 0.046 0.046 77.6 77.6 ###
2000-May-08 Mon 0.045 0.046 0.045 0.045 ### ### ###
2000-May-05 Fri ### ### 0.045 0.045 ### ### ###
2000-May-04 Thu 0.055 0.055 ### ### 4.0 4.0 0.0
2000-May-03 Wed 0.058 ### 0.058 ### 544,250 15,783 ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 246,055 0 ### ### 0.0
2000-Apr-28 Fri ### 0.073 ### ### 72.7 72.7 0.0
2000-Apr-27 Thu ### ### ### ### 7.5 7.5 0.0
2000-Apr-26 Wed 0.073 0.073 ### ### 393,756 14,372 20.1 20.1 0.0
2000-Apr-25 Tue 0.074 0.074 0.074 0.074 0 0.0
2000-Apr-24 Mon 0.074 0.074 0.074 0.074 0 0.0
2000-Apr-21 Fri 0.074 0.074 0.074 0.074 0 0.0
2000-Apr-20 Thu 0.074 0.074 ### 0.074 ### ### 0.0
2000-Apr-19 Wed 0.074 0.079 ### ### 901,284 ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 1,043,075 0 ### ### 0.0
2000-Apr-17 Mon 0.059 ### ### 0.051 3,314,420 0 ### ### ###
2000-Apr-14 Fri ### ### ### 0.085 ### ### ###
2000-Apr-13 Thu ### ### 0.083 0.083 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 408,470 0 ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 839,288 0 5.7 5.7 0.0
2000-Apr-07 Fri 0.125 ### 0.125 0.125 932,340 58,271 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 1,170,050 0 ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 2,106,822 0 ### ### 0.0
2000-Apr-04 Tue ### ### ### 0.125 2,042,286 0 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 1,418,428 0 5.5 5.5 0.0
2000-Mar-31 Fri ### ### 0.145 ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 10.9 10.9 0.0
2000-Mar-29 Wed ### ### ### 0.188 4,474,872 0 13.6 13.6 ###
2000-Mar-28 Tue 0.155 ### ### ### 15,817,857 0 98.8 98.8 0.0
2000-Mar-24 Fri ### ### ### 0.145 11,892,649 0 93.6 93.6 ###
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 421,777 0 10.9 10.9 0.0
2000-Mar-21 Tue ### ### 0.086 ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 2,009,246 0 ### ### 0.0
2000-Mar-16 Thu 0.088 ### 0.085 ### 85.4 85.4 0.0
2000-Mar-15 Wed 0.085 0.089 0.084 0.089 987,452 ### 91.4 91.4 ###
2000-Mar-14 Tue 0.083 0.085 0.083 0.084 78.0 78.0 ###
2000-Mar-13 Mon ### 0.083 0.079 0.083 87.3 87.3 0.0
2000-Mar-10 Fri 0.085 0.086 ### ### 1,255,075 ### ### ### 0.0
2000-Mar-09 Thu 0.085 0.085 0.081 0.085 ### ### ###
2000-Mar-08 Wed 0.086 0.086 0.079 0.079 1,132,973 93,470 2.3 2.3 0.0
2000-Mar-07 Tue 0.087 0.089 0.087 0.087 ### ### ###
2000-Mar-06 Mon ### ### 0.086 0.089 233,757 10,051 ### ### ###
2000-Mar-03 Fri ### ### ### ### 7.4 7.4 0.0
2000-Mar-02 Thu 0.088 ### 0.086 ### 95.6 95.6 0.0
2000-Mar-01 Wed 0.087 ### 0.087 0.088 73.8 73.8 ###
2000-Feb-29 Tue ### ### 0.085 0.085 7.8 7.8 ###
2000-Feb-28 Mon ### ### 0.088 0.088 ### ### ###
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 18.3 18.3 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 865,123 0 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 2,505,750 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 1,251,976 0 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue 0.086 ### 0.086 ### ### ### 0.0
2000-Feb-14 Mon ### ### 0.086 0.086 ### ### ###
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### 0.086 ### 5.3 5.3 0.0
2000-Feb-09 Wed ### ### ### ### 30.9 30.9 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 386,242 0 8.9 8.9 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 1,111,888 0 10.8 10.8 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 638,750 0 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 1,417,176 0 66.6 66.6 0.0
2000-Jan-24 Mon 0.125 ### ### ### 1,426,544 0 ### ### 0.0
2000-Jan-21 Fri 0.125 ### ### 0.125 63.2 63.2 0.0
2000-Jan-20 Thu ### 0.125 ### 0.125 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 3,155,320 0 71.9 71.9 0.0
2000-Jan-18 Tue 0.089 ### 0.089 ### 3,410,320 151,759 98.4 98.4 0.0
2000-Jan-17 Mon ### ### 0.087 0.089 31.4 31.4 ###
2000-Jan-14 Fri 0.089 ### 0.089 0.089 65.4 65.4 ###
2000-Jan-13 Thu 0.085 0.089 0.085 0.089 237,621 20,673 ### ### ###
2000-Jan-12 Wed 0.084 ### 0.084 ### 664,428 ### 93.5 93.5 0.0
2000-Jan-11 Tue 0.089 ### 0.083 0.084 9.0 9.0 ###
2000-Jan-10 Mon ### ### ### 0.081 75.6 75.6 0.0
2000-Jan-07 Fri 0.077 0.078 0.075 0.077 ### ### 0.0
2000-Jan-06 Thu ### ### 0.077 0.077 ### ### 0.0
2000-Jan-05 Wed 0.081 0.081 ### ### ### ### 0.0
2000-Jan-04 Tue 0.085 0.085 0.078 0.083 20.7 20.7 0.0
1999-Dec-31 Fri 0.088 ### 0.085 0.085 190,778 ### 8.3 8.3 ###
1999-Dec-30 Thu 0.088 ### 0.085 0.085 190,778 ### 8.3 8.3 ###
1999-Dec-29 Wed 0.088 0.088 0.088 0.088 ### ### ###
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu 0.085 0.085 ### ### ### ### 0.0
1999-Dec-22 Wed 0.081 0.085 ### 0.085 90.7 90.7 ###
1999-Dec-21 Tue 0.086 0.087 0.082 0.082 ### ### 0.0
1999-Dec-20 Mon ### ### 0.085 0.085 6.8 6.8 ###
1999-Dec-17 Fri 0.087 0.087 0.085 0.087 68.4 68.4 ###
1999-Dec-16 Thu ### ### 0.088 0.089 292,886 12,886 ### ### ###
1999-Dec-15 Wed 0.088 ### 0.088 ### 84.3 84.3 0.0
1999-Dec-14 Tue 0.087 ### 0.087 0.087 200,750 ### 74.2 74.2 ###
1999-Dec-13 Mon ### ### ### ### 840,886 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 97.7 97.7 0.0
1999-Dec-07 Tue 0.088 0.088 0.084 0.088 962,477 82,773 ### ### ###
1999-Dec-06 Mon 0.084 ### 0.084 0.089 96.2 96.2 ###
1999-Dec-03 Fri ### ### 0.085 ### ### ### 0.0
1999-Dec-02 Thu ### ### 0.084 0.088 ### ### ###
1999-Dec-01 Wed ### ### ### ### 14.3 14.3 0.0
1999-Nov-30 Tue ### ### ### ### 5.9 5.9 0.0
1999-Nov-29 Mon ### ### ### ### 0.5 0.5 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### 0.125 ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 3,294,940 0 ### ### 0.0
1999-Nov-22 Mon ### 0.145 ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 2,567,750 0 96.0 96.0 0.0
1999-Nov-18 Thu 0.087 ### 0.087 ### 98.1 98.1 0.0
1999-Nov-17 Wed ### ### ### ### 2.4 2.4 0.0
1999-Nov-16 Tue ### ### 0.086 ### ### ### 0.0
1999-Nov-15 Mon 0.088 ### 0.088 ### 3,273,558 ### ### ### 0.0
1999-Nov-12 Fri 0.071 0.085 ### 0.082 ### ### 0.0
1999-Nov-11 Thu ### 0.072 ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### 0.072 ### ### 69.2 69.2 0.0
1999-Nov-08 Mon 0.071 0.071 ### ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 95.9 95.9 0.0
1999-Nov-04 Thu 0.071 0.071 ### ### 2.8 2.8 0.0
1999-Nov-03 Wed 0.073 0.073 ### 0.071 ### ### 0.0
1999-Nov-02 Tue 0.072 0.074 ### 0.074 ### ### 0.0
1999-Nov-01 Mon 0.075 0.075 ### 0.074 1,002,942 ### 24.5 24.5 0.0
1999-Oct-29 Fri ### 0.075 ### 0.075 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 92.0 92.0 0.0
1999-Oct-27 Wed ### ### ### ### 88.9 88.9 0.0
1999-Oct-26 Tue 0.072 0.072 ### ### 0.9 0.9 0.0
1999-Oct-25 Mon ### 0.073 ### 0.071 98.4 98.4 0.0
1999-Oct-22 Fri 0.059 ### 0.059 ### ### ### 0.0
1999-Oct-21 Thu 0.057 ### 0.055 0.056 3,191,644 87,770 ### ### ###
1999-Oct-20 Wed ### 0.055 ### 0.055 97.5 97.5 ###
1999-Oct-19 Tue ### ### 0.046 0.046 672,856 15,475 2.2 2.2 ###
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri 0.055 0.056 0.055 0.056 86.1 86.1 ###
1999-Oct-14 Thu 0.052 0.052 ### 0.052 ### ### ###
1999-Oct-13 Wed ### 0.054 ### 0.054 ### ### ###
1999-Oct-12 Tue 0.056 0.056 ### ### 1.2 1.2 0.0
1999-Oct-11 Mon 0.057 0.058 0.055 0.057 68.9 68.9 0.0
1999-Oct-08 Fri 0.055 0.058 0.053 0.057 ### ### 0.0
1999-Oct-07 Thu 0.044 0.055 0.044 0.054 ### ### ###
1999-Oct-06 Wed 0.045 0.047 0.041 0.044 ### ### ###
1999-Oct-05 Tue ### 0.042 ### 0.042 ### ### ###
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 89.2 89.2 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 3.1 3.1 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 0.046 0.047 ### ### 0.8 0.8 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 907,645 0 4.9 4.9 0.0
1999-Sep-15 Wed 0.045 0.045 ### ### 562,355 12,652 ### ### 0.0
1999-Sep-14 Tue 0.042 0.045 ### 0.045 95.2 95.2 ###
1999-Sep-13 Mon 0.045 0.045 0.043 0.043 5.7 5.7 ###
1999-Sep-10 Fri 0.048 0.048 0.047 0.047 13.2 13.2 ###
1999-Sep-09 Thu ### ### 0.045 0.049 ### ### ###
1999-Sep-08 Wed 0.052 0.052 0.045 0.045 ### ### ###
1999-Sep-07 Tue 0.052 0.053 ### ### 8.8 8.8 0.0
1999-Sep-06 Mon ### 0.057 0.049 0.052 ### ### ###
1999-Sep-03 Fri 0.048 0.048 0.047 0.047 17.6 17.6 ###
1999-Sep-02 Thu 0.045 0.055 0.044 ### 2,884,022 142,759 ### ### 0.0
1999-Sep-01 Wed 0.048 0.048 0.046 0.046 726,645 34,152 ### ### ###
1999-Aug-31 Tue 0.048 ### 0.048 ### ### ### 0.0
1999-Aug-30 Mon 0.053 0.053 0.047 0.047 0.8 0.8 ###
1999-Aug-27 Fri 0.055 0.055 0.047 ### ### ### 0.0
1999-Aug-26 Thu 0.056 ### 0.053 0.056 ### ### ###
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 10.2 10.2 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 1.2 1.2 0.0
1999-Aug-05 Thu ### ### ### ### 98.2 98.2 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue 0.043 0.043 0.042 0.042 13.8 13.8 ###
1999-Aug-02 Mon 0.044 0.044 0.042 0.042 6.9 6.9 ###
1999-Jul-30 Fri 0.044 0.044 0.044 0.044 69.5 69.5 ###
1999-Jul-29 Thu ### 0.044 ### 0.042 ### ### ###
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue 0.042 0.042 ### ### ### ### 0.0
1999-Jul-26 Mon 0.041 0.045 0.041 0.042 89.8 89.8 ###
1999-Jul-23 Fri ### 0.045 ### 0.045 99.0 99.0 ###
1999-Jul-22 Thu ### ### ### ### 94.9 94.9 0.0
1999-Jul-21 Wed ### ### ### ### 96.0 96.0 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 11.0 11.0 0.0
1999-Jul-15 Thu ### ### ### ### 98.1 98.1 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed 0.028 ### 0.028 ### 96.6 96.6 0.0
1999-Jul-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
1999-Jul-01 Thu 0.023 0.023 0.023 0.023 67.4 67.4 ###
1999-Jun-29 Tue 0.026 0.028 0.025 0.028 95.5 95.5 ###
1999-Jun-25 Fri 0.026 0.026 0.026 0.026 72.7 72.7 ###
1999-Jun-24 Thu 0.026 0.026 0.026 0.026 ### ### ###
1999-Jun-23 Wed 0.028 0.028 0.028 0.028 72.5 72.5 ###
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-15 Tue 0.028 0.028 0.028 0.028 ### ### ###
1999-Jun-10 Thu 0.028 0.028 0.026 0.026 ### ### ###
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### 90.3 90.3 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-19 Wed 0.029 ### 0.029 ### 95.3 95.3 0.0
1999-May-17 Mon ### ### 0.029 0.029 ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed 0.029 ### 0.029 ### ### ### 0.0
1999-May-11 Tue ### ### 0.028 0.028 ### ### ###
1999-May-10 Mon 0.028 ### 0.028 ### 97.1 97.1 0.0
1999-May-05 Wed ### ### 0.028 0.029 10.8 10.8 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-27 Tue 0.029 ### 0.028 ### 91.4 91.4 0.0
1999-Apr-26 Mon 0.026 0.026 0.026 0.026 ### ### ###
1999-Apr-22 Thu 0.026 0.026 0.026 0.026 ### ### ###
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu 0.025 ### 0.025 ### ### ### 0.0
1999-Apr-13 Tue 0.023 0.023 0.023 0.023 69.6 69.6 ###
1999-Apr-09 Fri 0.022 0.022 0.022 0.022 ### ### ###
1999-Mar-19 Fri 0.022 0.022 0.022 0.022 70.8 70.8 ###
1999-Mar-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
1999-Mar-16 Tue 0.022 0.022 0.022 0.022 74.0 74.0 ###
1999-Mar-15 Mon 0.026 0.026 0.026 0.026 ### ### ###
1999-Mar-12 Fri 0.025 0.025 0.025 0.025 ### ### ###
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-17 Wed 0.021 0.021 0.021 0.021 ### ### ###
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-12 Fri 0.022 0.022 ### ### ### ### 0.0
1999-Feb-11 Thu 0.023 0.023 0.023 0.023 70.5 70.5 ###
1999-Feb-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1998-Dec-17 Thu 0.025 0.025 0.025 0.025 69.4 69.4 ###
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-12 Thu 0.024 0.025 0.024 0.025 95.1 95.1 ###
1998-Nov-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
1998-Nov-10 Tue 0.026 0.026 0.024 0.026 ### ### ###
1998-Oct-28 Wed 0.028 ### 0.028 ### 98.5 98.5 0.0
1998-Oct-27 Tue 0.028 ### 0.028 ### 98.1 98.1 0.0
1998-Oct-23 Fri 0.025 0.025 0.025 0.025 80.1 80.1 ###
1998-Oct-16 Fri 0.026 0.026 0.024 0.024 ### ### ###
1998-Oct-15 Thu 0.024 0.024 0.024 0.024 2,452 58 ### ### ###
1998-Oct-12 Mon ### ### 0.029 0.029 9.3 9.3 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
1998-Sep-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
1998-Sep-25 Fri 0.024 0.024 0.024 0.024 0 ###
1998-Sep-23 Wed 0.024 0.024 0.024 0.024 63.9 63.9 ###
1998-Sep-22 Tue 0.024 0.024 0.024 0.024 ### ### ###
1998-Sep-14 Mon 0.024 0.024 0.024 0.024 70.4 70.4 ###
1998-Sep-11 Fri 0.026 0.026 0.026 0.026 83.7 83.7 ###
1998-Sep-08 Tue 0.024 0.024 0.024 0.024 ### ### ###
1998-Sep-01 Tue 0.024 0.024 0.024 0.024 ### ### ###
1998-Aug-26 Wed 0.027 0.027 0.026 0.026 ### ### ###
1998-Aug-21 Fri 0.026 0.026 0.026 0.026 73.1 73.1 ###
1998-Aug-19 Wed 0.026 0.026 0.025 0.025 ### ### ###
1998-Aug-18 Tue 0.026 0.026 0.026 0.026 73.1 73.1 ###
1998-Aug-17 Mon 0.026 0.026 0.026 0.026 ### ### ###
1998-Aug-12 Wed 0.028 0.028 0.028 0.028 ### ### ###
1998-Jul-31 Fri 0.028 0.028 0.028 0.028 ### ### ###
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-12 Fri 0.041 0.041 ### ### 13.6 13.6 0.0
1998-Jun-10 Wed 0.041 0.042 0.041 0.042 ### ### ###
1998-Jun-04 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
1998-Jun-02 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
1998-Jun-01 Mon 0.045 0.045 0.044 0.044 18.7 18.7 ###
1998-May-27 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-May-21 Thu 0.044 0.044 0.044 0.044 0 ###
1998-May-20 Wed 0.044 0.044 0.044 0.044 0 ###
1998-May-19 Tue 0.044 0.044 0.044 0.044 0 ###
1998-May-18 Mon 0.044 0.044 0.044 0.044 84.0 84.0 ###
1998-May-14 Thu 0.045 0.045 0.044 0.044 13.1 13.1 ###
1998-May-08 Fri 0.045 0.045 0.044 0.044 ### ### ###
1998-May-01 Fri 0.044 0.044 0.044 0.044 ### ### ###
1998-Apr-28 Tue 0.044 0.044 0.044 0.044 ### ### ###
1998-Apr-27 Mon 0.044 0.044 0.044 0.044 75.5 75.5 ###
1998-Apr-24 Fri 0.047 0.047 0.047 0.047 ### ### ###
1998-Apr-23 Thu 0.047 0.047 0.047 0.047 ### ### ###
1998-Apr-22 Wed 0.049 0.049 0.049 0.049 74.0 74.0 ###
1998-Apr-20 Mon 0.049 0.049 0.049 0.049 ### ### ###
1998-Apr-15 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-Apr-06 Mon 0.045 0.045 0.045 0.045 ### ### ###
1998-Apr-03 Fri 0.045 0.045 0.045 0.045 ### ### ###
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-20 Fri 0.045 0.045 0.045 0.045 74.7 74.7 ###
1998-Mar-16 Mon 0.046 0.046 0.045 0.045 12.2 12.2 ###
1998-Mar-12 Thu 0.046 0.046 0.046 0.046 78.9 78.9 ###
1998-Mar-11 Wed 0.045 ### 0.045 ### 99.8 99.8 0.0
1998-Mar-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-24 Tue 0.045 0.045 0.045 0.045 ### ### ###
1998-Feb-23 Mon 0.045 0.045 0.045 0.045 ### ### ###
1998-Feb-20 Fri 0.045 0.045 0.045 0.045 72.4 72.4 ###
1998-Feb-18 Wed 0.042 0.042 0.042 0.042 ### ### ###
1998-Feb-13 Fri 0.045 0.045 0.045 0.045 77.2 77.2 ###
1998-Feb-12 Thu 0.045 0.045 0.045 0.045 73.5 73.5 ###
1998-Feb-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 71,370 0 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1997-Dec-23 Tue 0.045 0.045 0.045 0.045 ### ### ###
1997-Dec-22 Mon 0.044 0.045 0.044 0.045 ### ### ###
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-09 Tue 0.047 0.047 0.047 0.047 ### ### ###
1997-Dec-05 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
1997-Dec-02 Tue 0.041 0.041 0.041 0.041 71.9 71.9 0.0
1997-Nov-28 Fri 0.041 0.041 0.041 0.041 69.6 69.6 0.0
1997-Nov-27 Thu 0.041 0.041 0.041 0.041 75.8 75.8 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-13 Thu 0.052 0.052 0.052 0.052 71.7 71.7 ###
1997-Nov-12 Wed 0.052 0.052 0.052 0.052 523,681 ### ### ### ###
1997-Nov-11 Tue 0.052 0.052 0.052 0.052 ### ### ###
1997-Nov-10 Mon 0.053 0.053 0.052 0.052 ### ### ###
1997-Nov-06 Thu 0.057 0.057 0.055 0.055 7.0 7.0 ###
1997-Nov-05 Wed 0.055 0.055 0.055 0.055 71.7 71.7 ###
1997-Nov-03 Mon 0.053 0.053 0.053 0.053 ### ### ###
1997-Oct-28 Tue 0.052 0.052 0.052 0.052 ### ### ###
1997-Oct-27 Mon 0.053 0.053 0.052 0.052 ### ### ###
1997-Oct-23 Thu ### ### 0.056 0.056 ### ### ###
1997-Oct-20 Mon 0.056 0.056 0.055 0.055 ### ### ###
1997-Oct-16 Thu 0.057 ### 0.057 ### ### ### 0.0
1997-Oct-14 Tue 0.056 0.056 0.056 0.056 3,570 ### ### ### ###
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-02 Thu ### ### ### ### 28,570 0 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
1997-Sep-26 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
1997-Sep-19 Fri 0.075 0.075 0.075 0.075 68.9 68.9 0.0
1997-Sep-18 Thu ### 0.075 ### 0.075 ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 57,070 0 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### 9.8 9.8 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 0.057 0.057 0.057 0.057 66.3 66.3 0.0
1997-Aug-21 Thu 0.056 0.056 0.056 0.056 ### ### ###
1997-Aug-19 Tue 0.055 0.055 0.055 0.055 ### ### ###
1997-Aug-18 Mon ### ### 0.055 0.055 1.5 1.5 ###
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-06 Wed ### ### ### ### 2.5 2.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 27,181 0 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-07 Mon 0.075 ### 0.075 ### 99.0 99.0 0.0
1997-Jul-04 Fri ### ### 0.075 0.075 ### ### 0.0
1997-Jul-03 Thu 0.081 0.081 0.081 0.081 72.4 72.4 0.0
1997-Jul-02 Wed ### 0.085 ### 0.085 95.9 95.9 ###
1997-Jun-30 Mon 0.085 0.085 ### ### ### ### 0.0
1997-Jun-27 Fri 0.082 0.085 0.082 0.085 ### ### ###
1997-Jun-26 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
1997-Jun-25 Wed 0.081 0.082 0.081 0.082 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### 0.087 ### 0.087 ### ### ###
1997-Jun-19 Thu ### ### 0.085 0.085 204,121 8,675 4.4 4.4 ###
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 69,984 0 9.9 9.9 0.0
1997-Jun-16 Mon 0.085 ### 0.085 ### 360,879 ### 99.7 99.7 0.0
1997-Jun-13 Fri 0.081 0.082 0.081 0.082 ### ### 0.0
1997-Jun-12 Thu 0.082 0.082 0.081 0.081 22.3 22.3 0.0
1997-Jun-10 Tue ### ### ### ### 27,181 0 ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 1,940 0 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 98.9 98.9 0.0
1997-May-29 Thu 0.085 ### 0.085 ### 95.9 95.9 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
1997-May-26 Mon ### ### 0.077 ### 68.9 68.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-20 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
1997-May-19 Mon ### ### 0.078 0.078 11.6 11.6 0.0
1997-May-15 Thu 0.075 ### 0.075 ### 98.7 98.7 0.0
1997-May-14 Wed ### ### 0.075 0.075 ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri 0.081 ### ### 0.081 ### ### 0.0
1997-May-07 Wed 0.081 0.081 0.081 0.081 72.4 72.4 0.0
1997-May-06 Tue 0.085 0.085 0.085 0.085 67.8 67.8 ###
1997-May-01 Thu 0.085 ### 0.085 ### ### ### 0.0
1997-Apr-30 Wed ### ### 0.085 0.085 ### ### ###
1997-Apr-28 Mon ### ### ### ### 83,940 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 1.5 1.5 0.0
1997-Mar-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Mar-13 Thu 0.125 0.125 0.125 0.125 69.5 69.5 0.0
1997-Mar-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Mar-11 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Mar-10 Mon ### ### 0.125 ### 64.4 64.4 0.0
1997-Mar-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Mar-06 Thu 0.125 0.125 0.125 0.125 66.7 66.7 0.0
1997-Mar-05 Wed ### ### 0.125 0.125 ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 98.2 98.2 0.0
1997-Jan-31 Fri ### ### 0.125 0.125 0.7 0.7 0.0
1997-Jan-30 Thu ### ### ### ### 74.1 74.1 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri 0.155 0.155 0.155 0.155 73.1 73.1 ###
1997-Jan-23 Thu 0.158 ### 0.155 ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### 0.145 ### 76.8 76.8 0.0
1997-Jan-20 Mon 0.145 ### ### ### ### ### 0.0
1997-Jan-17 Fri 0.125 ### 0.125 ### 98.6 98.6 0.0
1997-Jan-16 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Jan-15 Wed 0.125 0.125 ### ### ### ### 0.0
1997-Jan-14 Tue 0.125 0.125 0.125 0.125 75.3 75.3 0.0
1997-Jan-10 Fri 0.125 0.125 0.125 0.125 70.8 70.8 0.0
1997-Jan-09 Thu ### ### 0.125 0.125 5.8 5.8 0.0
1997-Jan-08 Wed 0.125 0.125 0.125 0.125 66.3 66.3 0.0
1997-Jan-07 Tue ### ### 0.125 0.125 ### ### 0.0
1997-Jan-06 Mon ### ### 0.125 0.125 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed 0.174 ### ### ### 14.1 14.1 0.0
1996-Dec-10 Tue 0.155 ### 0.155 ### ### ### 0.0
1996-Dec-09 Mon 0.155 0.155 0.155 0.155 67.8 67.8 ###
1996-Dec-06 Fri ### ### ### ### ### ### 0.0
1996-Dec-05 Thu 0.182 ### ### ### 1.4 1.4 0.0
1996-Dec-04 Wed ### ### ### 0.175 ### ### 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon 0.149 ### 0.145 0.145 10.5 10.5 ###
1996-Nov-29 Fri ### ### ### ### 87.9 87.9 0.0
1996-Nov-28 Thu 0.125 0.125 ### ### 2.5 2.5 0.0
1996-Nov-27 Wed ### ### ### ### 92.0 92.0 0.0
1996-Nov-26 Tue ### ### ### ### 11.5 11.5 0.0
1996-Nov-25 Mon ### ### ### ### 98.2 98.2 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 4.8 4.8 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 0.125 0.125 ### ### ### ### 0.0
1996-Sep-19 Thu 0.125 0.125 ### ### 4.0 4.0 0.0
1996-Sep-18 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Sep-17 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Sep-16 Mon ### ### 0.125 0.125 ### ### 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### 0.125 ### ### ### ### 0.0
1996-Sep-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### 0.125 0.125 ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu 0.125 ### 0.125 ### 94.1 94.1 0.0
1996-Aug-28 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Aug-27 Tue 0.125 ### 0.125 ### 99.3 99.3 0.0
1996-Aug-26 Mon 0.145 0.145 0.145 0.145 0 ###
1996-Aug-23 Fri 0.125 0.145 0.125 0.145 ### ### ###
1996-Aug-22 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Aug-21 Wed 0.125 0.125 0.125 0.125 62.5 62.5 0.0
1996-Aug-20 Tue ### ### 0.125 0.125 6.5 6.5 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### 0.125 98.1 98.1 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 93.9 93.9 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 97.4 97.4 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri 0.125 0.125 ### ### ### ### 0.0
1996-Jul-11 Thu 0.125 ### 0.125 0.125 79.8 79.8 0.0
1996-Jul-10 Wed 0.125 ### 0.125 0.125 ### ### 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 18:36:13 thru 2026-02-26 18:36:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000