Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 08:57:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNY) MONEY3 CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MNY    Limits Next Section


Company Details for (MNY) MONEY3 CORPORATION LIMITED

Listing Code MNY
Listing Name MONEY3 CORPORATION LIMITED
GICS Sector Diversified Financials
ISIN Name MONEY3 CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNY1


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for MNY .. Friday 9th December 2022

MNY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.8 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MNY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MNY) MONEY3 CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-05 Wed ### ### ### ### 13.0 13.0 0.0
2015-Aug-04 Tue ### 1.2 ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 87.4 87.4 0.0
2015-Jul-31 Fri ### ### 1.155 ### 1,611,685 930,748 16.4 16.4 0.0
2015-Jul-30 Thu 1.26 ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### 1.25 1.25 195,671 ### 8.6 8.6 ###
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon 1.345 1.345 ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### 1.345 128,756 0 ### ### ###
2015-Jul-23 Thu ### ### 1.29 1.345 330,223 ### 91.0 91.0 ###
2015-Jul-22 Wed 1.28 1.29 1.27 1.29 31,477 ### ### ### 0.1
2015-Jul-21 Tue ### ### 1.28 1.28 109,556 ### ### ### ###
2015-Jul-20 Mon ### ### ### ### 29,289 0 30.1 30.1 0.0
2015-Jul-17 Fri 1.29 ### 1.285 ### 134,642 ### ### ### 0.0
2015-Jul-16 Thu 1.29 1.29 1.28 1.28 37,049 ### 31.1 31.1 ###
2015-Jul-15 Wed 1.285 1.29 1.28 1.29 70,874 91,073 66.3 66.3 0.1
2015-Jul-14 Tue 1.29 1.29 1.28 1.29 65.5 65.5 0.1
2015-Jul-13 Mon 1.285 1.29 1.27 1.29 74,655 95,558 ### ### 0.1
2015-Jul-10 Fri 1.28 1.285 1.26 1.285 73.6 73.6 ###
2015-Jul-09 Thu ### ### 1.28 1.28 18.9 18.9 ###
2015-Jul-08 Wed 1.325 ### ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 72.7 72.7 0.0
2015-Jul-06 Mon ### ### ### ### 113,924 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### ### ### 0.0
2015-Jul-02 Thu ### ### ### ### 303,658 0 16.9 16.9 0.0
2015-Jul-01 Wed ### ### ### ### 269,347 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### ### ### 0.0
2015-Jun-29 Mon ### 1.2 ### ### ### ### 0.0
2015-Jun-26 Fri 1.26 1.26 1.22 1.22 153,459 190,289 12.5 12.5 0.1
2015-Jun-25 Thu 1.27 1.29 1.25 1.26 186,953 ### ### ### ###
2015-Jun-24 Wed 1.27 1.28 1.245 1.25 ### ### ###
2015-Jun-23 Tue 1.27 1.29 1.255 1.27 52,371 66,642 71.3 71.3 ###
2015-Jun-22 Mon 1.26 1.285 1.25 1.27 ### ### ###
2015-Jun-19 Fri ### ### 1.27 1.27 13.8 13.8 ###
2015-Jun-18 Thu ### ### 1.28 ### 84.7 84.7 0.0
2015-Jun-17 Wed ### ### 1.29 1.29 ### ### 0.1
2015-Jun-16 Tue ### ### 1.29 ### 67,357 43,445 20.7 20.7 0.0
2015-Jun-15 Mon 1.285 ### 1.285 ### 89.8 89.8 0.0
2015-Jun-12 Fri ### ### 1.27 ### ### ### 0.0
2015-Jun-11 Thu ### ### 1.28 1.285 91,148 ### ### ### ###
2015-Jun-10 Wed 1.29 ### ### 1.27 20.7 20.7 ###
2015-Jun-09 Tue ### 1.29 ### 1.28 50,642 ### ### ### ###
2015-Jun-05 Fri 1.27 1.285 ### ### ### ### 0.0
2015-Jun-04 Thu 1.29 ### 1.27 ### 85.2 85.2 0.0
2015-Jun-03 Wed 1.29 ### 1.285 1.285 36.4 36.4 ###
2015-Jun-02 Tue ### ### 1.28 ### 371,955 238,051 ### ### 0.0
2015-Jun-01 Mon 1.345 1.375 ### ### ### ### 0.0
2015-May-29 Fri ### 1.355 ### ### ### ### 0.0
2015-May-28 Thu 1.28 ### ### 1.28 75.9 75.9 ###
2015-May-27 Wed 1.26 ### 1.245 ### 452,441 281,644 76.7 76.7 0.0
2015-May-26 Tue ### ### 1.255 1.275 120,222 ### 13.5 13.5 ###
2015-May-25 Mon 1.28 ### 1.25 1.29 123,821 77,388 76.4 76.4 0.1
2015-May-22 Fri ### ### 1.225 1.28 507,443 ### 16.3 16.3 ###
2015-May-21 Thu 1.345 ### 1.275 ### 632,020 ### ### ### 0.0
2015-May-20 Wed 1.345 1.375 ### ### 125,977 ### 73.9 73.9 0.0
2015-May-19 Tue ### 1.382 ### 1.355 159,985 110,549 19.2 19.2 ###
2015-May-18 Mon 1.375 1.385 ### ### 36.8 36.8 0.0
2015-May-15 Fri ### ### ### 1.375 140,020 0 ### ### 0.1
2015-May-14 Thu 1.4 1.4 ### ### ### ### 0.0
2015-May-13 Wed ### ### 1.385 1.41 105,448 73,022 ### ### ###
2015-May-12 Tue ### ### ### 1.4 208,223 0 88.3 88.3 ###
2015-May-11 Mon 1.4 1.45 1.385 1.41 80.8 80.8 ###
2015-May-08 Fri 1.4 ### ### 1.4 69.3 69.3 ###
2015-May-07 Thu ### ### ### ### 68,749 0 89.8 89.8 0.0
2015-May-06 Wed 1.44 ### ### ### 11.8 11.8 0.0
2015-May-05 Tue 1.42 1.5 1.41 1.44 ### ### 0.1
2015-May-04 Mon 1.44 1.44 1.42 1.42 33,287 ### 15.5 15.5 ###
2015-May-01 Fri 1.49 ### 1.44 1.44 ### ### 0.1
2015-Apr-30 Thu 1.55 1.57 1.475 1.48 6.7 6.7 0.1
2015-Apr-29 Wed 1.59 ### 1.49 1.55 15.2 15.2 ###
2015-Apr-28 Tue ### 1.675 1.59 ### 119,426 ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri 1.56 1.625 1.56 ### ### ### 0.0
2015-Apr-23 Thu 1.57 1.587 1.55 1.55 122,281 ### ### ### ###
2015-Apr-22 Wed 1.56 1.575 ### 1.56 75,323 ### ### ### ###
2015-Apr-21 Tue 1.575 ### 1.55 1.58 316,324 245,151 ### ### 0.1
2015-Apr-20 Mon 1.55 1.575 1.55 1.57 73,252 114,456 ### ### 0.1
2015-Apr-17 Fri 1.54 1.58 1.54 1.55 145,823 227,483 82.8 82.8 ###
2015-Apr-16 Thu 1.53 1.55 1.525 1.55 1,085,747 ### 81.2 81.2 ###
2015-Apr-15 Wed 1.53 ### 1.52 1.52 107,728 81,873 29.8 29.8 0.1
2015-Apr-14 Tue 1.51 1.53 1.5 1.53 125,686 ### 82.8 82.8 ###
2015-Apr-13 Mon ### 1.525 1.49 1.51 148,986 ### ### ### 0.1
2015-Apr-10 Fri 1.43 1.485 1.43 1.48 126,224 183,971 ### ### 0.1
2015-Apr-09 Thu 1.44 1.44 1.425 1.43 88,040 ### 27.9 27.9 0.1
2015-Apr-08 Wed ### 1.447 ### 1.43 83.4 83.4 0.1
2015-Apr-07 Tue 1.43 1.457 1.4 ### 20.2 20.2 0.0
2015-Apr-02 Thu ### 1.45 1.43 1.43 76,276 ### ### ### 0.1
2015-Apr-01 Wed 1.5 1.545 1.43 ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 585,475 0 93.7 93.7 0.0
2015-Mar-30 Mon ### 1.4 1.24 1.4 ### ### ###
2015-Mar-27 Fri ### 1.41 1.345 ### 357,943 ### 9.3 9.3 0.0
2015-Mar-26 Thu 1.4 1.42 1.4 ### ### ### 0.0
2015-Mar-25 Wed ### 1.42 1.4 1.4 205,174 ### ### ### ###
2015-Mar-24 Tue 1.43 1.455 1.42 1.425 57,770 83,044 ### ### ###
2015-Mar-23 Mon 1.425 1.46 1.42 1.445 81.6 81.6 ###
2015-Mar-20 Fri 1.4 1.42 1.4 1.42 82.8 82.8 ###
2015-Mar-19 Thu 1.41 1.43 1.4 ### 477,488 675,645 ### ### 0.0
2015-Mar-18 Wed 1.5 1.5 1.42 1.455 13.3 13.3 ###
2015-Mar-17 Tue 1.48 1.51 1.42 1.51 87.0 87.0 0.1
2015-Mar-16 Mon 1.5 1.5 1.455 1.48 210,923 ### 22.6 22.6 0.1
2015-Mar-13 Fri 1.46 1.5 1.41 ### 72.8 72.8 0.0
2015-Mar-12 Thu 1.44 ### 1.43 1.44 220,455 157,625 64.4 64.4 0.1
2015-Mar-11 Wed 1.47 1.47 1.41 1.44 385,759 ### 15.5 15.5 0.1
2015-Mar-10 Tue 1.4 1.485 1.4 1.475 96.3 96.3 0.1
2015-Mar-09 Mon 1.47 1.47 ### 1.4 534,753 393,043 ### ### ###
2015-Mar-06 Fri 1.5 1.51 1.46 1.48 19.7 19.7 0.1
2015-Mar-05 Thu 1.48 1.56 1.45 1.51 ### ### 0.1
2015-Mar-04 Wed 1.5 1.525 1.425 1.5 ### ### 0.1
2015-Mar-03 Tue 1.54 1.572 1.5 1.53 358,621 550,841 ### ### ###
2015-Mar-02 Mon ### ### 1.5 1.54 5.9 5.9 ###
2015-Feb-27 Fri ### 1.7 ### ### ### ### 0.0
2015-Feb-26 Thu 1.57 ### ### 1.645 93.4 93.4 0.1
2015-Feb-25 Wed 1.71 ### 1.58 ### 4.9 4.9 0.0
2015-Feb-24 Tue 1.76 1.76 ### ### 187,075 164,626 ### ### 0.0
2015-Feb-23 Mon ### 1.8 1.7 1.71 7.4 7.4 0.1
2015-Feb-20 Fri 1.81 1.82 1.775 ### 382,481 ### 28.9 28.9 0.0
2015-Feb-19 Thu 1.77 1.825 1.76 1.8 81.3 81.3 0.1
2015-Feb-18 Wed ### ### 1.74 1.755 ### ### 0.1
2015-Feb-17 Tue 1.76 1.77 1.74 1.77 ### ### ###
2015-Feb-16 Mon 1.785 1.785 1.725 1.75 ### ### 0.1
2015-Feb-13 Fri 1.75 1.77 ### 1.7 800,159 708,140 8.7 8.7 ###
2015-Feb-12 Thu 1.72 1.79 1.72 1.74 469,189 823,426 ### ### 0.1
2015-Feb-11 Wed ### ### ### 1.7 465,924 0 85.3 85.3 ###
2015-Feb-10 Tue ### ### ### 1.675 74.6 74.6 ###
2015-Feb-09 Mon ### ### 1.655 1.675 ### ### ###
2015-Feb-06 Fri ### 1.7 ### ### ### ### 0.0
2015-Feb-05 Thu 1.625 ### ### ### ### ### 0.0
2015-Feb-04 Wed 1.7 ### ### ### 720,270 0 8.4 8.4 0.0
2015-Feb-03 Tue ### 1.7 ### ### 412,686 350,783 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### 1.675 212,920 0 31.4 31.4 ###
2015-Jan-29 Thu ### ### ### ### 88.4 88.4 0.0
2015-Jan-28 Wed 1.655 1.655 1.58 ### 267,986 ### ### ### 0.0
2015-Jan-27 Tue 1.7 1.7 ### ### 16.7 16.7 0.0
2015-Jan-23 Fri 1.7 1.74 1.675 ### 20.7 20.7 0.0
2015-Jan-22 Thu ### 1.685 ### ### 326,829 275,353 ### ### 0.0
2015-Jan-21 Wed 1.585 ### 1.585 ### 410,625 325,420 ### ### 0.0
2015-Jan-20 Tue 1.585 ### 1.575 1.58 29.3 29.3 0.1
2015-Jan-19 Mon 1.55 1.585 1.55 1.58 1,508,474 ### ### ### 0.1
2015-Jan-16 Fri 1.527 1.55 1.52 1.55 83.9 83.9 ###
2015-Jan-15 Thu 1.55 1.56 1.52 1.53 ### ### ###
2015-Jan-14 Wed 1.54 1.555 ### 1.55 ### ### ###
2015-Jan-13 Tue 1.54 1.54 1.51 1.52 210,588 321,146 ### ### 0.1
2015-Jan-12 Mon 1.53 1.547 ### 1.53 184,776 142,924 74.8 74.8 ###
2015-Jan-09 Fri 1.55 1.56 1.54 1.545 22.0 22.0 ###
2015-Jan-08 Thu 1.55 1.56 1.54 1.55 228,058 353,489 73.0 73.0 ###
2015-Jan-07 Wed 1.54 1.545 1.53 1.53 ### ### ###
2015-Jan-06 Tue 1.55 1.55 1.53 1.54 ### ### ###
2015-Jan-05 Mon 1.58 ### 1.55 1.55 351,687 272,557 ### ### ###
2015-Jan-02 Fri 1.54 1.56 1.54 1.56 57,723 89,470 75.7 75.7 ###
2014-Dec-31 Wed 1.525 1.56 1.525 1.56 ### ### ###
2014-Dec-30 Tue 1.49 1.53 1.475 ### 86.2 86.2 0.0
2014-Dec-29 Mon 1.48 1.49 1.46 1.49 86,178 ### ### ### ###
2014-Dec-24 Wed 1.475 1.48 1.45 1.48 85,157 124,755 ### ### 0.1
2014-Dec-23 Tue 1.49 1.49 1.45 1.475 28.3 28.3 0.1
2014-Dec-22 Mon 1.48 1.545 1.46 1.49 519,443 ### ### ### ###
2014-Dec-19 Fri 1.44 1.48 1.425 1.45 156,744 227,670 68.0 68.0 ###
2014-Dec-18 Thu 1.47 1.47 1.43 ### 11.6 11.6 0.0
2014-Dec-17 Wed 1.48 1.485 1.45 1.45 198,986 ### 16.2 16.2 ###
2014-Dec-16 Tue 1.41 1.47 1.41 1.47 93.0 93.0 ###
2014-Dec-15 Mon 1.4 1.41 ### 1.41 95,589 ### ### ### ###
2014-Dec-12 Fri 1.46 1.47 1.4 1.4 9.0 9.0 ###
2014-Dec-11 Thu 1.5 1.5 1.455 1.46 15.2 15.2 0.1
2014-Dec-10 Wed 1.525 1.54 1.45 1.5 1,131,449 ### ### ### 0.1
2014-Dec-09 Tue 1.52 1.52 1.52 1.52 0 0.1
2014-Dec-08 Mon 1.52 1.52 1.52 1.52 0 0.1
2014-Dec-05 Fri 1.59 1.59 1.52 1.52 ### ### 0.1
2014-Dec-04 Thu 1.5 ### 1.5 1.58 296,182 ### ### ### 0.1
2014-Dec-03 Wed 1.5 1.54 1.48 1.5 64.4 64.4 0.1
2014-Dec-02 Tue 1.49 1.5 1.485 ### 71.0 71.0 0.0
2014-Dec-01 Mon 1.5 ### 1.47 1.5 191,250 ### ### ### 0.1
2014-Nov-28 Fri 1.475 1.5 1.475 1.5 ### ### 0.1
2014-Nov-27 Thu 1.5 1.5 ### 1.475 342,953 ### ### ### 0.1
2014-Nov-26 Wed 1.41 1.55 1.4 1.5 ### ### 0.1
2014-Nov-25 Tue 1.41 ### ### ### 21.9 21.9 0.0
2014-Nov-24 Mon ### ### ### ### 110,151 0 ### ### 0.0
2014-Nov-21 Fri 1.43 1.44 1.41 ### 142,280 202,748 ### ### 0.0
2014-Nov-20 Thu ### 1.45 ### 1.41 90.3 90.3 ###
2014-Nov-19 Wed ### ### ### ### 90.6 90.6 0.0
2014-Nov-18 Tue ### ### 1.285 ### 272,572 175,127 76.7 76.7 0.0
2014-Nov-17 Mon ### ### 1.285 ### 27,026 ### 84.3 84.3 0.0
2014-Nov-14 Fri ### ### 1.285 ### 39,025 25,073 ### ### 0.0
2014-Nov-13 Thu ### ### 1.29 1.29 26.7 26.7 0.1
2014-Nov-12 Wed ### ### 1.285 ### 83.2 83.2 0.0
2014-Nov-11 Tue ### ### 1.285 ### ### ### 0.0
2014-Nov-10 Mon 1.29 ### 1.29 ### 81.1 81.1 0.0
2014-Nov-07 Fri ### ### 1.29 1.29 ### ### 0.1
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### 1.29 1.29 ### ### 0.1
2014-Nov-04 Tue ### ### ### ### 12.1 12.1 0.0
2014-Nov-03 Mon ### ### ### 1.325 50,489 0 ### ### 0.1
2014-Oct-31 Fri ### ### ### ### 29,341 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 47,576 0 74.6 74.6 0.0
2014-Oct-29 Wed 1.345 ### ### ### 30.9 30.9 0.0
2014-Oct-28 Tue ### 1.345 ### ### 118,287 79,548 91.5 91.5 0.0
2014-Oct-27 Mon ### 1.28 ### 1.26 ### ### ###
2014-Oct-24 Fri 1.2 1.24 1.2 1.24 99,555 121,457 ### ### 0.1
2014-Oct-23 Thu ### ### 1.2 1.2 ### ### 0.1
2014-Oct-22 Wed ### 1.22 1.21 ### 22,647 ### ### ### 0.0
2014-Oct-21 Tue 1.21 ### 1.21 1.21 26,976 16,320 75.7 75.7 ###
2014-Oct-20 Mon 1.2 1.22 1.2 1.2 30,755 ### ### ### 0.1
2014-Oct-17 Fri 1.2 ### 1.2 1.2 31,556 ### ### ### 0.1
2014-Oct-16 Thu ### ### ### 1.2 ### ### 0.1
2014-Oct-15 Wed ### ### ### ### 41,746 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 72.1 72.1 0.0
2014-Oct-13 Mon ### 1.2 1.175 ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 96,579 0 28.7 28.7 0.0
2014-Oct-09 Thu 1.22 1.25 1.22 1.22 36,179 44,681 65.6 65.6 0.1
2014-Oct-08 Wed 1.2 1.21 1.2 1.21 ### ### ###
2014-Oct-07 Tue ### 1.22 1.185 1.22 14,421 17,341 90.2 90.2 0.1
2014-Oct-06 Mon ### ### ### ### 91.3 91.3 0.0
2014-Oct-03 Fri ### ### ### ### 17.0 17.0 0.0
2014-Oct-02 Thu 1.22 1.24 1.21 1.22 107,126 131,229 ### ### 0.1
2014-Oct-01 Wed 1.24 1.24 1.22 1.22 8,328 10,243 16.6 16.6 0.1
2014-Sep-30 Tue 1.23 1.25 1.23 1.245 ### ### 0.1
2014-Sep-29 Mon ### 1.24 ### 1.24 235,253 145,856 ### ### 0.1
2014-Sep-26 Fri 1.23 ### 1.23 1.23 11,621 7,146 ### ### 0.1
2014-Sep-25 Thu ### 1.24 1.23 1.24 77.9 77.9 0.1
2014-Sep-24 Wed 1.24 1.24 1.2 1.23 ### ### 0.1
2014-Sep-23 Tue 1.21 ### 1.2 ### 1,765,554 ### 85.5 85.5 0.0
2014-Sep-22 Mon 1.245 1.28 1.21 1.21 128,350 ### ### ### ###
2014-Sep-19 Fri ### 1.22 ### 1.22 ### ### 0.1
2014-Sep-18 Thu ### ### ### ### 225,657 0 ### ### 0.0
2014-Sep-17 Wed 1.125 ### ### ### 37.1 37.1 0.0
2014-Sep-16 Tue ### ### 1.125 ### 27.9 27.9 0.0
2014-Sep-15 Mon ### 1.125 ### 1.125 ### ### ###
2014-Sep-12 Fri ### ### ### ### 31,358 0 27.3 27.3 0.0
2014-Sep-11 Thu ### 1.125 ### 1.125 85.3 85.3 ###
2014-Sep-10 Wed ### ### ### ### 19,440 0 ### ### 0.0
2014-Sep-09 Tue ### ### ### ### ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 124,785 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### 1.145 ### 1.145 19,373 ### 69.4 69.4 ###
2014-Sep-01 Mon ### ### ### ### 87,471 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 157,040 0 ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 186,520 0 ### ### 0.0
2014-Aug-27 Wed ### 1.175 ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### 1.2 ### ### 21.5 21.5 0.0
2014-Aug-25 Mon ### ### ### ### 257,584 0 82.0 82.0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 85,324 0 ### ### 0.0
2014-Aug-19 Tue 1.025 1.025 ### ### 93,889 ### ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 86,454 0 86.8 86.8 0.0
2014-Aug-15 Fri ### ### ### ### 12,589 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 171,679 0 76.1 76.1 0.0
2014-Aug-13 Wed ### ### ### ### 31,755 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 57,475 0 ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 20,455 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 618,229 0 ### ### 0.0
2014-Aug-07 Thu ### 1 ### ### 57,289 28,644 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 90.2 90.2 0.0
2014-Aug-05 Tue ### ### 0.975 ### 49,755 24,255 ### ### 0.0
2014-Aug-04 Mon ### 1.025 ### ### 34,277 ### 21.3 21.3 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 95,771 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 65,645 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### 1.025 ### 1.025 ### ### ###
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 142,985 0 70.2 70.2 0.0
2014-Jul-22 Tue ### ### ### ### 64,074 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 61,658 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 46,283 0 24.3 24.3 0.0
2014-Jul-16 Wed 1.045 ### ### ### 99,148 0 26.5 26.5 0.0
2014-Jul-15 Tue 1.045 1.055 ### 1.045 26,974 14,228 77.5 77.5 0.1
2014-Jul-14 Mon 1.045 ### 1.045 1.045 16,176 8,451 72.3 72.3 0.1
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### 1.025 ### 15.5 15.5 0.0
2014-Jul-09 Wed ### ### ### ### 27.3 27.3 0.0
2014-Jul-08 Tue ### 1.075 ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### 1.077 84.0 84.0 ###
2014-Jul-04 Fri ### ### ### ### 115,486 0 13.2 13.2 0.0
2014-Jul-03 Thu ### ### ### ### 108,876 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 15.3 15.3 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 22.0 22.0 0.0
2014-Jun-27 Fri ### ### ### ### 154,324 0 ### ### 0.0
2014-Jun-26 Thu ### ### 1 1.055 ### ### 0.1
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue 1 ### ### ### 115,027 0 91.2 91.2 0.0
2014-Jun-23 Mon ### ### ### ### 28.5 28.5 0.0
2014-Jun-20 Fri 1.025 1.025 ### ### 255,626 ### ### ### 0.0
2014-Jun-19 Thu ### 1.025 ### ### 49,775 ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### 1.055 1 1.055 ### ### 0.1
2014-Jun-16 Mon ### 1.055 ### 1.055 91.0 91.0 0.1
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 44,883 0 5.8 5.8 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### 1.125 ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed 1.125 1.125 ### ### 889 ### ### ### 0.0
2014-Jun-03 Tue ### ### 1.125 ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 19.0 19.0 0.0
2014-May-30 Fri ### ### ### ### 16.7 16.7 0.0
2014-May-29 Thu ### ### ### ### 64,328 0 80.7 80.7 0.0
2014-May-28 Wed ### ### ### ### 60,726 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 22.4 22.4 0.0
2014-May-26 Mon ### 1.145 ### ### 130,621 74,780 ### ### 0.0
2014-May-23 Fri ### ### ### ### 86.0 86.0 0.0
2014-May-22 Thu ### ### ### ### ### ### 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### 1.145 ### ### ### ### 0.0
2014-May-19 Mon 1.125 ### ### ### 59,982 0 87.5 87.5 0.0
2014-May-16 Fri ### 1.125 ### ### 44,455 ### ### ### 0.0
2014-May-15 Thu 1.082 ### 1.082 ### 88.3 88.3 0.0
2014-May-14 Wed 1.055 ### 1.055 ### 123,648 65,224 ### ### 0.0
2014-May-13 Tue 1.055 1.055 1.055 1.055 ### ### 0.1
2014-May-12 Mon ### ### ### ### 6.8 6.8 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 17.9 17.9 0.0
2014-May-06 Tue ### ### ### ### 48,748 0 ### ### 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### 1.2 ### ### 87.7 87.7 0.0
2014-May-01 Thu ### ### ### ### 329,847 0 92.8 92.8 0.0
2014-Apr-30 Wed ### ### ### ### 86.2 86.2 0.0
2014-Apr-29 Tue ### ### ### ### 85.7 85.7 0.0
2014-Apr-28 Mon ### ### 1.075 ### 216,440 ### 79.9 79.9 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### 1.055 ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 235,446 0 78.7 78.7 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri 1.045 ### 1.045 ### ### ### 0.0
2014-Apr-10 Thu ### ### 1.045 ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 453,878 0 ### ### 0.0
2014-Apr-08 Tue ### ### 1.045 ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 82,253 0 81.7 81.7 0.0
2014-Apr-04 Fri ### ### 1.045 ### 70.5 70.5 0.0
2014-Apr-03 Thu 1.045 ### ### ### 35,252 0 79.0 79.0 0.0
2014-Apr-02 Wed ### 1.045 ### ### 78.0 78.0 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon 1 1.045 1 ### 80,174 81,977 ### ### 0.0
2014-Mar-28 Fri 1.025 1.025 ### 1.025 45,022 23,073 66.9 66.9 ###
2014-Mar-27 Thu ### ### 1.025 1.025 ### ### ###
2014-Mar-26 Wed 1.045 ### ### ### 77.4 77.4 0.0
2014-Mar-25 Tue ### 1.055 1.045 ### ### ### 0.0
2014-Mar-24 Mon 1.045 ### 1.045 1.045 67.6 67.6 0.1
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed 1.075 1.075 ### ### 105,882 ### 11.5 11.5 0.0
2014-Mar-18 Tue ### ### ### ### 528,175 0 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### 1.055 380,743 0 ### ### 0.1
2014-Mar-13 Thu ### ### ### ### 217,021 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 4,328 0 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 74,125 0 ### ### 0.0
2014-Mar-07 Fri ### 1.055 ### 1.055 150,328 ### 91.0 91.0 0.1
2014-Mar-06 Thu 1 ### 1 ### 80.3 80.3 0.0
2014-Mar-05 Wed ### ### 1 1 130,949 65,474 ### ### ###
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### 1 ### ### ### 0.0
2014-Feb-28 Fri 1.025 ### ### ### 85.5 85.5 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 78.1 78.1 0.0
2014-Feb-25 Tue ### ### ### ### 945,779 0 8.7 8.7 0.0
2014-Feb-24 Mon 1.075 ### 1.075 ### 305,671 ### 74.4 74.4 0.0
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 107,985 0 ### ### 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 111,926 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 116,884 0 83.9 83.9 0.0
2014-Feb-14 Fri ### ### ### ### 175,849 0 24.1 24.1 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### 1 1 646,323 ### ### ### ###
2014-Feb-11 Tue 1 ### 1 ### 48,921 ### ### ### 0.0
2014-Feb-10 Mon ### 1 ### 1 80.2 80.2 ###
2014-Feb-07 Fri ### ### ### ### 9.6 9.6 0.0
2014-Feb-06 Thu ### 1 ### 1 89.7 89.7 ###
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### 0.985 ### ### 57,086 ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### 0.975 1 ### ### ###
2014-Jan-31 Fri ### ### 1 ### 46,557 23,278 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 39,974 0 ### ### 0.0
2014-Jan-29 Wed 0.975 1 ### ### 42,050 21,025 86.5 86.5 0.0
2014-Jan-28 Tue ### ### ### ### 57,546 0 ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### 1 0.945 1 39,051 37,977 91.7 91.7 ###
2014-Jan-21 Tue 1 1 ### ### 6,043 3,021 ### ### 0.0
2014-Jan-20 Mon ### 1 ### 1 92.8 92.8 ###
2014-Jan-17 Fri ### ### ### ### 26.7 26.7 0.0
2014-Jan-16 Thu ### ### ### ### 63,089 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 86.9 86.9 0.0
2014-Jan-14 Tue ### ### 0.985 ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 76,652 0 ### ### 0.0
2014-Jan-10 Fri 1 ### 1 ### ### ### 0.0
2014-Jan-09 Thu 1 ### ### 1 ### ### ###
2014-Jan-08 Wed 1 ### 1 1 ### ### ###
2014-Jan-07 Tue ### ### ### ### 98,753 0 ### ### 0.0
2014-Jan-06 Mon 0.945 0.945 ### ### 49,181 ### 20.7 20.7 0.0
2014-Jan-03 Fri ### ### ### ### 22,487 0 ### ### 0.0
2014-Jan-02 Thu 0.945 ### 0.945 ### 26,527 ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon 0.89 ### 0.88 ### 82.8 82.8 0.0
2013-Dec-27 Fri 0.88 ### 0.88 ### 65,720 ### ### ### 0.0
2013-Dec-24 Tue 0.89 0.89 0.88 0.88 16.6 16.6 0.1
2013-Dec-23 Mon ### ### 0.85 0.89 214,985 ### ### ### ###
2013-Dec-20 Fri 0.88 ### 0.88 0.89 74.0 74.0 ###
2013-Dec-19 Thu 0.88 0.885 0.83 0.885 68.5 68.5 ###
2013-Dec-18 Wed 0.885 ### 0.86 0.89 ### ### ###
2013-Dec-17 Tue ### ### 0.88 0.885 144,980 ### 21.4 21.4 ###
2013-Dec-16 Mon 0.925 ### 0.85 ### 2,422,425 ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 64,255 0 ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 185,081 0 12.9 12.9 0.0
2013-Dec-11 Wed 0.985 1 ### 0.975 61,920 ### 23.4 23.4 ###
2013-Dec-10 Tue 0.985 0.985 0.985 0.985 286 281 76.0 76.0 ###
2013-Dec-09 Mon 0.985 0.985 0.985 0.985 78.6 78.6 ###
2013-Dec-06 Fri 1 1 0.975 1 67,655 ### ### ### ###
2013-Dec-05 Thu ### ### 1 1 50,522 ### ### ### ###
2013-Dec-04 Wed ### ### 1 ### ### ### 0.0
2013-Dec-03 Tue ### ### ### 1 84.1 84.1 ###
2013-Dec-02 Mon ### ### ### 1 33.1 33.1 ###
2013-Nov-29 Fri ### 1.025 1 ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed 0.975 ### 0.975 ### 222,683 108,557 92.4 92.4 0.0
2013-Nov-26 Tue ### 1 ### ### 20.9 20.9 0.0
2013-Nov-25 Mon ### ### ### ### 21.6 21.6 0.0
2013-Nov-22 Fri ### ### ### ### 10,076 0 18.4 18.4 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 59,586 0 27.6 27.6 0.0
2013-Nov-19 Tue ### ### ### ### 169,474 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 175,621 0 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### 1.055 ### ### 336,378 ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 16.9 16.9 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### 0.975 0.975 39,040 ### 20.5 20.5 ###
2013-Nov-06 Wed 1 1 ### ### 77,554 38,777 27.6 27.6 0.0
2013-Nov-05 Tue 1 1 ### ### ### ### 0.0
2013-Nov-04 Mon ### 1 ### 1 ### ### ###
2013-Nov-01 Fri ### ### ### 0.975 23.7 23.7 ###
2013-Oct-31 Thu 1 ### ### 1 239,029 0 ### ### ###
2013-Oct-30 Wed ### ### ### ### 10.2 10.2 0.0
2013-Oct-29 Tue 1.025 1.025 ### 1 ### ### ###
2013-Oct-28 Mon 1.025 1.025 ### ### 109,647 ### ### ### 0.0
2013-Oct-25 Fri ### ### 1 ### 346,389 ### ### ### 0.0
2013-Oct-24 Thu ### 1.075 ### ### 601,577 323,347 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 229,923 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### 1.055 313,452 0 ### ### 0.1
2013-Oct-21 Mon ### ### ### ### 72,158 0 21.8 21.8 0.0
2013-Oct-18 Fri ### ### 0.975 ### 86.6 86.6 0.0
2013-Oct-17 Thu ### ### ### ### 353,140 0 6.9 6.9 0.0
2013-Oct-16 Wed 1.085 ### ### ### ### ### 0.0
2013-Oct-15 Tue ### 1.125 1.085 1.085 13.3 13.3 0.1
2013-Oct-14 Mon ### ### ### ### 83,445 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 1,645,922 0 93.9 93.9 0.0
2013-Oct-10 Thu ### ### ### ### 92,079 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 99,074 0 11.7 11.7 0.0
2013-Oct-08 Tue ### ### ### ### 248,242 0 78.2 78.2 0.0
2013-Oct-07 Mon ### ### ### ### 31,878 0 ### ### 0.0
2013-Oct-04 Fri ### ### 1.025 ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 22.9 22.9 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue 1.055 ### ### 1.055 ### ### 0.1
2013-Sep-30 Mon ### ### ### ### 85.0 85.0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 373,283 0 94.7 94.7 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 14.7 14.7 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 85,572 0 80.6 80.6 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 1,472 0 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 24.0 24.0 0.0
2013-Sep-12 Thu ### ### ### ### 84,379 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 251,179 0 ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 112,470 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### 0.925 ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed 0.86 ### 0.85 ### 96.5 96.5 0.0
2013-Sep-03 Tue 0.84 0.84 0.84 0.84 0 ###
2013-Sep-02 Mon 0.84 0.84 0.84 0.84 0 ###
2013-Aug-30 Fri 0.88 0.89 0.84 0.84 87,586 ### ### ### ###
2013-Aug-29 Thu ### ### 0.845 0.88 19.5 19.5 0.1
2013-Aug-28 Wed ### ### 0.84 ### 28.7 28.7 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 77,120 0 20.5 20.5 0.0
2013-Aug-22 Thu 0.975 0.975 ### ### ### ### 0.0
2013-Aug-21 Wed ### 1 ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 39,346 0 20.4 20.4 0.0
2013-Aug-15 Thu ### ### ### ### 44,853 0 9.1 9.1 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 75,173 0 60.3 60.3 0.0
2013-Aug-12 Mon ### 1 ### ### 298,679 ### ### ### 0.0
2013-Aug-09 Fri 0.945 0.955 ### ### 28.5 28.5 0.0
2013-Aug-08 Thu 0.89 ### 0.88 ### 315,026 ### 94.2 94.2 0.0
2013-Aug-07 Wed 0.885 ### 0.875 0.89 214,576 93,877 ### ### ###
2013-Aug-06 Tue 0.875 0.88 0.87 0.875 ### ### 0.1
2013-Aug-05 Mon 0.87 0.875 0.85 0.875 8,859 7,640 ### ### 0.1
2013-Aug-02 Fri 0.84 0.85 0.84 0.845 6,870 ### ### ### ###
2013-Aug-01 Thu 0.875 0.875 0.84 0.84 35,080 30,081 9.1 9.1 ###
2013-Jul-31 Wed 0.87 0.87 0.86 0.87 69.2 69.2 0.1
2013-Jul-30 Tue 0.84 0.87 ### 0.87 90.7 90.7 0.1
2013-Jul-29 Mon 0.84 0.85 0.83 0.84 98,682 ### 75.3 75.3 ###
2013-Jul-26 Fri 0.82 ### 0.81 ### 102,379 ### 84.5 84.5 0.0
2013-Jul-25 Thu 0.82 0.83 0.82 0.83 98,221 ### ### ### ###
2013-Jul-24 Wed 0.81 0.81 ### ### ### ### 0.0
2013-Jul-23 Tue 0.81 0.825 0.81 0.82 80.2 80.2 0.1
2013-Jul-22 Mon ### ### 0.8 0.8 26.9 26.9 0.1
2013-Jul-19 Fri 0.82 0.84 0.8 ### ### ### 0.0
2013-Jul-18 Thu ### ### 0.8 0.8 105,386 42,154 ### ### 0.1
2013-Jul-17 Wed ### ### ### ### 31,973 0 ### ### 0.0
2013-Jul-16 Tue 0.82 0.82 0.82 0.82 2,687 ### 76.6 76.6 0.1
2013-Jul-15 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2013-Jul-12 Fri 0.81 0.85 ### 0.84 77,224 32,820 89.9 89.9 ###
2013-Jul-11 Thu 0.81 0.84 0.81 ### ### ### 0.0
2013-Jul-10 Wed 0.84 0.84 0.8 0.82 94,275 ### 14.8 14.8 0.1
2013-Jul-09 Tue 0.84 0.86 0.84 0.86 57,545 ### 85.3 85.3 ###
2013-Jul-08 Mon 0.83 ### 0.83 ### 92.6 92.6 0.0
2013-Jul-05 Fri 0.8 0.85 0.8 0.845 ### ### ###
2013-Jul-04 Thu 0.77 0.79 0.77 0.79 ### ### ###
2013-Jul-03 Wed 0.785 0.785 0.77 0.77 ### ### 0.1
2013-Jul-02 Tue 0.77 0.785 0.77 0.785 125,284 ### 73.1 73.1 ###
2013-Jul-01 Mon 0.76 0.78 0.76 0.78 21,473 ### 87.2 87.2 0.1
2013-Jun-28 Fri 0.78 0.79 0.78 0.79 134,585 105,649 ### ### ###
2013-Jun-27 Thu 0.78 0.78 ### ### 15.8 15.8 0.0
2013-Jun-26 Wed 0.79 0.79 0.785 0.79 ### ### ###
2013-Jun-25 Tue 0.79 0.79 0.75 0.79 ### ### ###
2013-Jun-24 Mon 0.755 0.76 0.755 0.76 ### ### 0.1
2013-Jun-21 Fri 0.75 0.79 0.75 0.79 ### ### ###
2013-Jun-20 Thu 0.76 0.77 0.75 0.77 85.3 85.3 0.1
2013-Jun-19 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2013-Jun-18 Tue 0.8 0.8 0.79 0.79 26,750 ### ### ### ###
2013-Jun-17 Mon 0.78 0.78 0.77 0.77 23.9 23.9 0.1
2013-Jun-14 Fri 0.76 0.79 0.76 0.76 ### ### 0.1
2013-Jun-13 Thu 0.79 0.79 0.75 0.75 139,025 107,049 ### ### ###
2013-Jun-12 Wed 0.79 0.8 0.79 0.8 48,040 ### ### ### 0.1
2013-Jun-11 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2013-Jun-07 Fri 0.82 0.83 0.75 0.8 17.8 17.8 0.1
2013-Jun-06 Thu 0.7 ### ### ### 99.1 99.1 0.0
2013-Jun-05 Wed 0.7 0.7 0.7 0.7 ### ### ###
2013-Jun-04 Tue 0.71 0.75 0.7 0.75 ### ### ###
2013-Jun-03 Mon 0.79 0.79 0.7 0.7 253,755 189,047 ### ### ###
2013-May-31 Fri 0.8 0.84 0.775 0.79 ### ### ###
2013-May-30 Thu 0.8 0.8 0.78 0.8 75.6 75.6 0.1
2013-May-29 Wed 0.8 0.8 0.78 0.8 50,787 40,121 ### ### 0.1
2013-May-28 Tue 0.83 0.83 0.8 0.8 131,147 106,884 ### ### 0.1
2013-May-27 Mon 0.84 0.84 0.81 0.81 ### ### 0.1
2013-May-24 Fri ### 0.84 0.8 0.83 58,225 47,744 89.7 89.7 ###
2013-May-23 Thu 0.87 0.87 0.8 0.8 286,175 238,956 5.2 5.2 0.1
2013-May-22 Wed 0.88 0.885 0.845 0.845 152,845 ### 12.4 12.4 ###
2013-May-21 Tue ### 0.89 0.85 0.88 ### ### 0.1
2013-May-20 Mon 0.85 0.85 0.84 0.85 75,858 ### 75.2 75.2 ###
2013-May-17 Fri 0.85 0.855 ### 0.85 250,184 106,953 72.6 72.6 ###
2013-May-16 Thu 0.85 ### 0.84 0.885 503,674 211,543 ### ### ###
2013-May-15 Wed 0.82 0.82 0.8 0.81 69,486 56,283 29.9 29.9 0.1
2013-May-14 Tue 0.83 0.83 0.8 0.8 ### ### 0.1
2013-May-13 Mon 0.87 0.875 0.83 0.83 10.3 10.3 ###
2013-May-10 Fri ### 0.86 ### 0.85 ### ### ###
2013-May-09 Thu 0.82 0.82 0.77 0.8 127,881 ### ### ### 0.1
2013-May-08 Wed 0.85 0.86 0.84 0.84 ### ### ###
2013-May-07 Tue 0.84 0.85 0.84 0.85 ### ### ###
2013-May-06 Mon 0.85 0.885 0.82 0.85 72.6 72.6 ###
2013-May-03 Fri 0.86 0.875 0.85 0.85 62,876 ### 22.0 22.0 ###
2013-May-02 Thu ### ### 0.86 0.88 105,174 45,224 ### ### 0.1
2013-May-01 Wed 0.87 ### 0.87 ### 84,983 ### 90.3 90.3 0.0
2013-Apr-30 Tue 0.87 0.87 0.85 0.87 197,970 170,254 69.1 69.1 0.1
2013-Apr-29 Mon 0.86 0.87 0.85 0.855 224,878 ### ### ### ###
2013-Apr-26 Fri 0.875 0.875 0.85 0.86 ### ### ###
2013-Apr-24 Wed 0.82 ### 0.82 0.89 95.9 95.9 ###
2013-Apr-23 Tue 0.8 0.81 0.8 0.81 83.9 83.9 0.1
2013-Apr-22 Mon ### 0.8 0.79 0.79 56,184 ### ### ### ###
2013-Apr-19 Fri 0.785 0.785 0.785 0.785 ### ### ###
2013-Apr-18 Thu 0.8 0.8 0.76 0.785 33.8 33.8 ###
2013-Apr-17 Wed 0.79 0.83 0.79 0.8 81.3 81.3 0.1
2013-Apr-16 Tue 0.8 0.8 0.76 0.78 326,070 ### 16.8 16.8 0.1
2013-Apr-15 Mon 0.85 0.88 0.8 0.8 107,773 90,529 11.0 11.0 0.1
2013-Apr-12 Fri 0.825 0.84 0.77 0.84 ### ### ###
2013-Apr-11 Thu 0.77 0.81 0.77 0.81 205,488 ### 94.0 94.0 0.1
2013-Apr-10 Wed 0.76 0.77 0.76 0.77 64,228 ### 78.2 78.2 0.1
2013-Apr-09 Tue 0.75 0.79 0.75 0.79 ### ### ###
2013-Apr-08 Mon 0.74 0.75 0.74 0.75 215,722 ### ### ### ###
2013-Apr-05 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2013-Apr-04 Thu 0.71 0.75 0.71 0.75 96.0 96.0 ###
2013-Apr-03 Wed 0.73 0.73 0.73 0.73 0 0.1
2013-Apr-02 Tue 0.73 0.73 0.73 0.73 0 0.1
2013-Mar-28 Thu 0.73 0.73 0.73 0.73 71.8 71.8 0.1
2013-Mar-27 Wed 0.7 0.7 0.7 0.7 70.8 70.8 ###
2013-Mar-26 Tue 0.74 0.74 0.74 0.74 0 0.1
2013-Mar-25 Mon 0.74 0.74 0.74 0.74 0 0.1
2013-Mar-22 Fri 0.7 0.74 0.7 0.74 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 08:57:34 thru 2024-05-02 08:57:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000