Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-13 11:20:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUE) MULTIPLEX EUROPEAN PROPERTY FUND Daily Prices...

     Prev Section TOC    Company Info for MUE    Limits Next Section


Company Details for (MUE) MULTIPLEX EUROPEAN PROPERTY FUND

Listing Code MUE
Listing Name MULTIPLEX EUROPEAN PROPERTY FUND
GICS Sector Real Estate
ISIN Name MULTIPLEX EUROPEAN
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MUE8


Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for MUE .. Monday 14th September 2015

MUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MUE    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (MUE) MULTIPLEX EUROPEAN PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2015-Sep-17 Thu 0.071 0.071 0.071 0.071 0 0.0
2015-Sep-16 Wed 0.071 0.071 0.071 0.071 0 0.0
2015-Sep-15 Tue 0.071 0.071 0.071 0.071 0 0.0
2015-Sep-14 Mon ### 0.071 ### 0.071 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 76,485 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 87.1 87.1 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 168,250 0 32.2 32.2 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 22.7 22.7 0.0
2015-Aug-28 Fri 0.059 ### 0.059 ### 96.6 96.6 0.0
2015-Aug-27 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Aug-26 Wed 0.052 0.052 0.052 0.052 0 ###
2015-Aug-25 Tue 0.053 0.053 0.052 0.052 11.6 11.6 ###
2015-Aug-24 Mon 0.052 0.052 0.052 0.052 180,454 9,383 ### ### ###
2015-Aug-21 Fri 0.052 0.052 0.052 0.052 ### ### ###
2015-Aug-20 Thu 0.052 0.053 0.052 0.053 85.0 85.0 ###
2015-Aug-19 Wed 0.052 0.053 0.052 0.052 ### ### ###
2015-Aug-18 Tue 0.053 0.053 0.053 0.053 77.6 77.6 ###
2015-Aug-17 Mon 0.051 0.052 0.051 0.052 89.1 89.1 ###
2015-Aug-14 Fri 0.051 0.052 0.051 0.051 ### ### ###
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri 0.051 0.051 0.051 0.051 ### ### ###
2015-Jul-30 Thu 0.051 0.051 0.051 0.051 0 ###
2015-Jul-29 Wed 0.051 0.051 0.051 0.051 70.1 70.1 ###
2015-Jul-28 Tue 0.054 0.054 0.054 0.054 0 ###
2015-Jul-27 Mon 0.054 0.054 0.054 0.054 0 ###
2015-Jul-24 Fri 0.054 0.054 0.054 0.054 ### ### ###
2015-Jul-23 Thu 0.054 0.054 0.054 0.054 72.1 72.1 ###
2015-Jul-22 Wed 0.054 0.054 0.054 0.054 ### ### ###
2015-Jul-21 Tue 0.054 0.054 0.054 0.054 ### ### ###
2015-Jul-20 Mon 0.054 0.054 0.054 0.054 69.8 69.8 ###
2015-Jul-17 Fri 0.054 0.054 0.054 0.054 ### ### ###
2015-Jul-16 Thu 0.054 0.054 0.053 0.054 76.1 76.1 ###
2015-Jul-15 Wed 0.053 0.054 0.053 0.054 ### ### ###
2015-Jul-14 Tue 0.052 0.052 0.052 0.052 65.5 65.5 ###
2015-Jul-13 Mon 0.054 0.054 0.052 0.052 ### ### ###
2015-Jul-10 Fri 0.054 0.054 0.054 0.054 70.3 70.3 ###
2015-Jul-09 Thu 0.055 0.055 0.054 0.054 ### ### ###
2015-Jul-08 Wed 0.055 0.055 0.055 0.055 81.6 81.6 ###
2015-Jul-07 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Jul-06 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Jul-03 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Jul-02 Thu 0.054 0.055 0.053 0.055 77.3 77.3 ###
2015-Jul-01 Wed 0.054 0.054 0.054 0.054 0 ###
2015-Jun-30 Tue 0.054 0.054 0.054 0.054 60.7 60.7 ###
2015-Jun-29 Mon 0.053 0.054 0.053 0.054 90.8 90.8 ###
2015-Jun-26 Fri 0.053 0.053 0.053 0.053 74.8 74.8 ###
2015-Jun-25 Thu 0.054 0.054 0.053 0.053 ### ### ###
2015-Jun-24 Wed 0.054 0.054 0.054 0.054 73.8 73.8 ###
2015-Jun-23 Tue 0.054 0.054 0.054 0.054 211,250 ### 71.3 71.3 ###
2015-Jun-22 Mon 0.057 0.057 0.054 0.054 ### ### ###
2015-Jun-19 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2015-Jun-18 Thu 0.057 0.057 0.057 0.057 79.6 79.6 0.0
2015-Jun-17 Wed 0.059 0.059 0.059 0.059 0 0.0
2015-Jun-16 Tue 0.059 0.059 0.059 0.059 0 0.0
2015-Jun-15 Mon 0.059 0.059 0.059 0.059 0 0.0
2015-Jun-12 Fri 0.059 0.059 0.059 0.059 0 0.0
2015-Jun-11 Thu 0.059 0.059 0.059 0.059 0 0.0
2015-Jun-10 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Jun-09 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2015-Jun-05 Fri 0.054 0.054 0.054 0.054 0 ###
2015-Jun-04 Thu 0.055 0.055 0.054 0.054 26.1 26.1 ###
2015-Jun-03 Wed 0.055 0.055 0.055 0.055 ### ### ###
2015-Jun-02 Tue 0.055 0.055 0.055 0.055 82.1 82.1 ###
2015-Jun-01 Mon 0.055 0.055 0.055 0.055 0 ###
2015-May-29 Fri 0.055 0.055 0.055 0.055 10,525 578 ### ### ###
2015-May-28 Thu 0.055 0.055 0.055 0.055 110,625 6,084 75.9 75.9 ###
2015-May-27 Wed 0.055 0.055 0.055 0.055 0 ###
2015-May-26 Tue 0.055 0.055 0.055 0.055 34,750 ### ### ### ###
2015-May-25 Mon 0.055 0.055 0.055 0.055 28,555 1,570 ### ### ###
2015-May-22 Fri 0.055 0.055 0.055 0.055 163,948 ### ### ### ###
2015-May-21 Thu 0.056 0.056 0.055 0.055 15.8 15.8 ###
2015-May-20 Wed 0.057 0.057 0.057 0.057 0 0.0
2015-May-19 Tue 0.058 0.058 0.054 0.057 ### ### 0.0
2015-May-18 Mon 0.058 0.058 0.058 0.058 62,144 ### 78.6 78.6 0.0
2015-May-15 Fri 0.058 0.058 0.058 0.058 71.5 71.5 0.0
2015-May-14 Thu 0.058 0.059 0.058 0.058 ### ### 0.0
2015-May-13 Wed 0.058 0.058 0.058 0.058 33,186 1,924 ### ### 0.0
2015-May-12 Tue 0.059 0.059 0.059 0.059 0 0.0
2015-May-11 Mon 0.058 0.059 0.058 0.059 86.5 86.5 0.0
2015-May-08 Fri 0.058 0.058 0.058 0.058 51,450 2,984 69.3 69.3 0.0
2015-May-07 Thu 0.059 0.059 0.059 0.059 0 0.0
2015-May-06 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2015-May-05 Tue 0.059 0.059 0.059 0.059 76.1 76.1 0.0
2015-May-04 Mon 0.059 0.059 0.059 0.059 0 0.0
2015-May-01 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Apr-30 Thu 0.059 0.059 0.059 0.059 68.7 68.7 0.0
2015-Apr-29 Wed 0.059 0.059 0.059 0.059 80.0 80.0 0.0
2015-Apr-28 Tue 0.059 0.059 0.059 0.059 0 0.0
2015-Apr-27 Mon 0.059 0.059 0.059 0.059 67.6 67.6 0.0
2015-Apr-24 Fri 0.059 0.059 0.059 0.059 63.7 63.7 0.0
2015-Apr-23 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Apr-22 Wed 0.058 0.059 0.058 0.058 124,986 ### ### ### 0.0
2015-Apr-21 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Apr-20 Mon 0.059 0.059 0.059 0.059 75.7 75.7 0.0
2015-Apr-17 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Apr-16 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Apr-15 Wed ### ### 0.059 0.059 ### ### 0.0
2015-Apr-14 Tue ### ### 0.059 0.059 ### ### 0.0
2015-Apr-13 Mon ### ### 0.059 ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed 0.059 ### 0.059 ### ### ### 0.0
2015-Apr-07 Tue 0.059 ### 0.059 ### 87.5 87.5 0.0
2015-Apr-02 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Apr-01 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Mar-31 Tue 0.059 0.059 0.059 0.059 68.4 68.4 0.0
2015-Mar-30 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Mar-27 Fri 0.059 0.059 0.059 0.059 0 0.0
2015-Mar-26 Thu 0.059 ### 0.059 0.059 73.5 73.5 0.0
2015-Mar-25 Wed 0.058 0.059 0.058 0.058 ### ### 0.0
2015-Mar-24 Tue 0.058 0.059 0.058 0.059 4,118,577 ### 83.4 83.4 0.0
2015-Mar-23 Mon 0.058 0.058 0.058 0.058 1,902,955 110,371 ### ### 0.0
2015-Mar-20 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2015-Mar-19 Thu 0.058 0.058 0.057 0.058 964,089 ### 68.3 68.3 0.0
2015-Mar-18 Wed 0.058 0.058 0.058 0.058 26,659 1,546 ### ### 0.0
2015-Mar-17 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Mar-16 Mon 0.058 0.059 0.057 0.058 3,208,682 ### 72.5 72.5 0.0
2015-Mar-13 Fri 0.058 0.058 0.058 0.058 354,340 20,551 ### ### 0.0
2015-Mar-12 Thu 0.058 0.058 0.058 0.058 98,381 ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.058 0.058 0.058 0.058 112,043 ### ### ### 0.0
2015-Mar-10 Tue 0.059 0.059 0.057 0.059 75.4 75.4 0.0
2015-Mar-09 Mon ### ### 0.059 ### 12.3 12.3 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed 0.059 ### 0.059 ### ### ### 0.0
2015-Mar-03 Tue 0.059 0.059 0.059 0.059 0 0.0
2015-Mar-02 Mon ### ### 0.059 0.059 399,483 11,784 20.3 20.3 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### 0.059 ### 19.4 19.4 0.0
2015-Feb-25 Wed 0.052 ### 0.052 0.058 97.8 97.8 0.0
2015-Feb-24 Tue ### 0.052 ### ### 403,370 10,487 ### ### 0.0
2015-Feb-23 Mon 0.041 0.041 ### ### 59,220 ### 15.5 15.5 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue 0.042 0.042 ### ### 7.1 7.1 0.0
2015-Feb-16 Mon ### ### ### ### 44,750 0 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 83.9 83.9 0.0
2015-Feb-12 Thu ### ### ### ### 14.1 14.1 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri 0.042 0.042 ### ### 66,774 ### ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri 0.042 0.042 0.042 0.042 67.0 67.0 ###
2015-Jan-22 Thu 0.041 0.042 ### 0.042 ### ### ###
2015-Jan-21 Wed 0.041 0.041 0.041 0.041 66.8 66.8 0.0
2015-Jan-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Jan-19 Mon ### 0.041 ### 0.041 89.7 89.7 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue 0.042 0.042 ### ### ### ### 0.0
2015-Jan-05 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Jan-02 Fri 0.042 0.042 0.042 0.042 ### ### ###
2014-Dec-31 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Dec-30 Tue 0.043 0.043 0.042 0.042 12.2 12.2 ###
2014-Dec-29 Mon 0.043 0.043 0.043 0.043 0 ###
2014-Dec-24 Wed 0.043 0.043 0.043 0.043 ### ### ###
2014-Dec-23 Tue 0.043 0.043 0.043 0.043 ### ### ###
2014-Dec-22 Mon 0.044 0.044 0.043 0.043 ### ### ###
2014-Dec-19 Fri 0.042 0.042 0.042 0.042 ### ### ###
2014-Dec-18 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Dec-17 Wed 0.042 0.042 0.042 0.042 65.9 65.9 ###
2014-Dec-16 Tue 0.042 0.042 0.042 0.042 ### ### ###
2014-Dec-15 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Dec-12 Fri 0.042 0.045 0.042 0.045 110,375 ### ### ### ###
2014-Dec-11 Thu 0.042 0.042 0.042 0.042 ### ### ###
2014-Dec-10 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Dec-09 Tue 0.042 0.042 0.042 0.042 ### ### ###
2014-Dec-08 Mon 0.041 0.041 0.041 0.041 79,955 3,278 ### ### 0.0
2014-Dec-05 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Dec-04 Thu 0.041 0.041 0.041 0.041 70.2 70.2 0.0
2014-Dec-03 Wed 0.041 0.041 0.041 0.041 64.4 64.4 0.0
2014-Dec-02 Tue 0.041 0.041 0.041 0.041 19,080 782 ### ### 0.0
2014-Dec-01 Mon 0.041 0.041 0.041 0.041 0 0.0
2014-Nov-28 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Nov-27 Thu 0.041 0.041 0.041 0.041 247,354 10,141 ### ### 0.0
2014-Nov-26 Wed 0.042 0.042 0.041 0.041 13.3 13.3 0.0
2014-Nov-25 Tue 0.043 0.043 0.043 0.043 ### ### ###
2014-Nov-24 Mon 0.041 0.043 0.041 0.041 72.6 72.6 0.0
2014-Nov-21 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Nov-20 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Nov-19 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Nov-18 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Nov-17 Mon ### 0.043 ### 0.043 96.6 96.6 ###
2014-Nov-14 Fri ### 0.041 ### 0.041 94.4 94.4 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 221,050 0 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 18.3 18.3 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 89.7 89.7 0.0
2014-Oct-21 Tue ### ### ### ### 279,888 0 90.9 90.9 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 137,526 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 238,345 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 355,343 0 97.6 97.6 0.0
2014-Oct-07 Tue ### ### ### ### 1,013,455 0 ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### 0.028 0.028 ### ### ###
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-04 Thu ### ### 0.028 0.029 5.5 5.5 0.0
2014-Sep-03 Wed ### ### ### ### 180,445 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 317,350 0 ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 13,020 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 77,980 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### 0.042 ### 0.042 97.1 97.1 ###
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### 0.042 ### ### 436,348 ### 6.7 6.7 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 74,555 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 77,650 0 12.1 12.1 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 90.4 90.4 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 29,850 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 9.1 9.1 0.0
2014-Jul-02 Wed ### ### ### ### 59,850 0 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 410,870 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 354,346 0 13.6 13.6 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 12.8 12.8 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 89.4 89.4 0.0
2014-May-29 Thu ### ### ### ### 10.3 10.3 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 1,302,750 0 ### ### 0.0
2014-May-22 Thu ### ### 0.028 ### 1,003,422 14,047 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 1,275,749 0 ### ### 0.0
2014-May-20 Tue 0.027 ### 0.027 ### 2,919,948 ### ### ### 0.0
2014-May-19 Mon 0.026 0.026 0.026 0.026 56,740 1,475 80.8 80.8 ###
2014-May-16 Fri 0.026 0.027 0.026 0.026 ### ### ###
2014-May-15 Thu 0.027 0.027 0.026 0.026 87,177 ### 10.6 10.6 ###
2014-May-14 Wed 0.026 0.027 0.025 0.027 ### ### ###
2014-May-13 Tue 0.024 0.026 0.024 0.026 3,333,870 83,346 ### ### ###
2014-May-12 Mon 0.021 0.021 0.021 0.021 0 ###
2014-May-09 Fri 0.021 0.021 0.021 0.021 0 ###
2014-May-08 Thu 0.021 0.021 0.021 0.021 0 ###
2014-May-07 Wed 0.021 0.021 0.021 0.021 0 ###
2014-May-06 Tue 0.021 0.021 0.021 0.021 0 ###
2014-May-05 Mon 0.022 0.022 0.021 0.021 9.0 9.0 ###
2014-May-02 Fri 0.023 0.023 0.022 0.022 7.2 7.2 ###
2014-May-01 Thu 0.024 0.024 0.023 0.023 9.8 9.8 ###
2014-Apr-30 Wed 0.022 0.023 0.022 0.023 97,641 ### 93.3 93.3 ###
2014-Apr-29 Tue 0.022 0.022 0.022 0.022 83.6 83.6 ###
2014-Apr-28 Mon 0.022 0.022 0.022 0.022 76.3 76.3 ###
2014-Apr-24 Thu 0.022 0.025 0.022 0.023 4,507,323 105,922 ### ### ###
2014-Apr-23 Wed 0.022 0.022 0.021 0.021 ### ### ###
2014-Apr-22 Tue 0.023 0.023 0.021 0.021 3.1 3.1 ###
2014-Apr-17 Thu 0.023 0.023 ### ### ### ### 0.0
2014-Apr-16 Wed ### ### 0.023 0.023 2,208,077 ### 0.2 0.2 ###
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 91.8 91.8 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 2.2 2.2 0.0
2014-Apr-04 Fri ### ### ### ### 98.6 98.6 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 11.8 11.8 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 11.8 11.8 0.0
2014-Mar-06 Thu ### ### ### ### 11.6 11.6 0.0
2014-Mar-05 Wed ### ### ### ### 154,727 0 5.1 5.1 0.0
2014-Mar-04 Tue ### ### ### ### 13.0 13.0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 3.4 3.4 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 12.3 12.3 0.0
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 14.3 14.3 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 10.8 10.8 0.0
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 9,124 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 31,475 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 297,647 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 4.8 4.8 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 38,457 0 4.6 4.6 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 87.0 87.0 0.0
2013-Dec-20 Fri ### ### ### ### 317,384 0 ### ### 0.0
2013-Dec-19 Thu ### ### ### ### 337,685 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 384,385 0 82.0 82.0 0.0
2013-Dec-12 Thu 0.043 0.043 ### ### 5.3 5.3 0.0
2013-Dec-11 Wed 0.043 0.043 0.043 0.043 72.3 72.3 ###
2013-Dec-10 Tue 0.043 0.043 0.043 0.043 76.0 76.0 ###
2013-Dec-09 Mon 0.044 0.045 0.044 0.045 ### ### ###
2013-Dec-06 Fri 0.043 0.043 0.043 0.043 22,750 978 ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 23:20:49 thru 2026-04-13 23:20:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000