(MUN) MUNDO MINERALS LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for MUN    Limits Next Section


Company Details for (MUN) MUNDO MINERALS LIMITED

Listing Code MUN
Listing Name MUNDO MINERALS LIMITED
GICS Sector Materials
ISIN Name MUNDO MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MUN9


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for MUN .. Friday 14th September 2012

MUN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3,221 0.5
MAX ### 11,352,873 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MUN    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (MUN) MUNDO MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2010-May-03 Mon 0.125 0.125 ### ### 13.3 13.3 0.0
2010-Apr-30 Fri ### ### ### ### 564,389 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 93.4 93.4 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### 0.145 ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### 0.145 536,756 0 96.6 96.6 ###
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 485,576 0 3.8 3.8 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu 0.145 0.145 ### ### ### ### 0.0
2010-Apr-14 Wed 0.145 0.145 ### ### 10.0 10.0 0.0
2010-Apr-13 Tue 0.145 0.145 0.145 0.145 78.8 78.8 ###
2010-Apr-12 Mon 0.145 ### ### 0.145 67.6 67.6 ###
2010-Apr-09 Fri 0.145 0.145 ### ### 9.2 9.2 0.0
2010-Apr-08 Thu 0.145 0.145 ### 0.145 390,088 28,281 69.0 69.0 ###
2010-Apr-07 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 86.7 86.7 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### 0.145 ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 855,758 0 ### ### 0.0
2010-Mar-26 Fri ### 0.145 ### 0.145 90.9 90.9 ###
2010-Mar-25 Thu 0.145 0.145 ### 0.145 324,681 ### 73.2 73.2 ###
2010-Mar-24 Wed 0.145 0.145 ### 0.145 375,652 ### ### ### ###
2010-Mar-23 Tue 0.145 0.145 0.145 0.145 549,757 ### 70.1 70.1 ###
2010-Mar-22 Mon 0.145 ### 0.145 0.145 74.6 74.6 ###
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### 0.145 0.145 ### ### ###
2010-Mar-17 Wed ### ### 0.145 ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### 0.145 0.145 15.9 15.9 ###
2010-Mar-12 Fri ### ### 0.145 0.145 9.3 9.3 ###
2010-Mar-11 Thu ### ### 0.145 0.145 16,185 1,173 10.9 10.9 ###
2010-Mar-10 Wed ### ### 0.145 0.145 268,340 19,454 ### ### ###
2010-Mar-09 Tue 0.155 0.155 ### ### 10.5 10.5 0.0
2010-Mar-08 Mon 0.155 0.155 ### ### 246,450 ### ### ### 0.0
2010-Mar-05 Fri 0.155 0.155 ### 0.155 67.2 67.2 ###
2010-Mar-04 Thu 0.155 ### 0.155 ### 160,444 ### 90.1 90.1 0.0
2010-Mar-03 Wed ### 0.155 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### 0.145 0.145 12.4 12.4 ###
2010-Mar-01 Mon 0.145 ### 0.145 ### 66,728 ### 91.2 91.2 0.0
2010-Feb-26 Fri ### ### 0.145 0.145 203,772 14,773 ### ### ###
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.145 ### ### 0.145 71.8 71.8 ###
2010-Feb-23 Tue ### ### ### 0.145 708,450 0 ### ### ###
2010-Feb-22 Mon ### 0.155 ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### 0.145 1,269,153 0 16.4 16.4 ###
2010-Feb-18 Thu ### ### 0.145 ### 457,423 ### ### ### 0.0
2010-Feb-17 Wed ### ### 0.145 0.145 509,224 ### 11.4 11.4 ###
2010-Feb-16 Tue ### ### 0.145 ### 439,240 31,844 ### ### 0.0
2010-Feb-15 Mon ### ### 0.145 0.145 ### ### ###
2010-Feb-12 Fri ### 0.155 0.145 0.145 12.0 12.0 ###
2010-Feb-11 Thu 0.145 ### 0.145 ### 83.4 83.4 0.0
2010-Feb-10 Wed 0.145 0.155 ### 0.155 96.4 96.4 ###
2010-Feb-09 Tue ### ### ### 0.145 ### ### ###
2010-Feb-08 Mon ### ### ### 0.145 ### ### ###
2010-Feb-05 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Feb-04 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Feb-03 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Feb-02 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Feb-01 Mon ### ### 0.175 0.185 36.7 36.7 ###
2010-Jan-29 Fri ### ### ### 0.2 85,756 0 30.0 30.0 0.0
2010-Jan-28 Thu ### ### 0.2 0.2 111,874 11,187 ### ### 0.0
2010-Jan-27 Wed 0.22 0.225 0.21 0.21 203,055 ### 14.0 14.0 ###
2010-Jan-25 Mon 0.23 0.23 0.225 0.225 ### ### ###
2010-Jan-22 Fri 0.24 0.24 0.225 0.23 473,287 ### 8.1 8.1 ###
2010-Jan-21 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2010-Jan-20 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2010-Jan-19 Tue 0.26 0.26 0.255 0.255 185,071 47,655 26.8 26.8 0.0
2010-Jan-18 Mon 0.26 0.26 0.255 0.255 18.2 18.2 0.0
2010-Jan-15 Fri 0.26 0.26 0.245 0.25 187,372 ### ### ### 0.0
2010-Jan-14 Thu 0.25 ### 0.24 0.26 288,272 ### 90.4 90.4 0.0
2010-Jan-13 Wed 0.255 0.255 0.24 0.25 120,778 ### ### ### 0.0
2010-Jan-12 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2010-Jan-11 Mon 0.27 0.27 0.26 0.26 368,972 97,777 9.5 9.5 0.0
2010-Jan-08 Fri 0.27 0.28 0.27 0.27 ### ### ###
2010-Jan-07 Thu 0.275 0.28 0.27 0.27 292,484 ### 18.3 18.3 ###
2010-Jan-06 Wed ### ### ### ### 164,840 0 97.5 97.5 0.0
2010-Jan-05 Tue ### ### ### ### 85,971 0 ### ### 0.0
2010-Jan-04 Mon 0.225 0.23 0.225 0.23 25,144 5,720 ### ### ###
2009-Dec-31 Thu 0.23 0.23 0.225 0.225 ### ### ###
2009-Dec-30 Wed 0.23 0.23 0.22 0.22 5.0 5.0 0.0
2009-Dec-29 Tue ### ### 0.22 0.23 239,347 26,328 ### ### ###
2009-Dec-24 Thu 0.22 0.225 0.22 0.22 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri 0.23 ### 0.23 ### ### ### 0.0
2009-Dec-17 Thu 0.23 0.24 0.23 ### ### ### 0.0
2009-Dec-16 Wed 0.23 ### 0.23 0.23 206,147 ### ### ### ###
2009-Dec-15 Tue 0.23 0.24 0.22 0.23 345,870 79,550 68.7 68.7 ###
2009-Dec-14 Mon 0.245 0.245 0.23 0.24 212,576 50,486 ### ### 0.0
2009-Dec-11 Fri 0.23 0.245 0.23 0.245 ### ### 0.0
2009-Dec-10 Thu 0.25 0.25 0.23 0.23 811,320 ### 3.3 3.3 ###
2009-Dec-09 Wed 0.255 0.255 0.245 0.25 ### ### 0.0
2009-Dec-08 Tue 0.255 0.255 0.25 0.255 ### ### 0.0
2009-Dec-07 Mon 0.27 0.27 0.26 0.26 15.1 15.1 0.0
2009-Dec-04 Fri 0.275 0.28 0.275 0.275 73.1 73.1 ###
2009-Dec-03 Thu 0.275 0.28 0.275 0.275 ### ### ###
2009-Dec-02 Wed 0.27 0.285 ### 0.275 1,190,927 ### 82.1 82.1 ###
2009-Dec-01 Tue 0.28 0.28 ### ### ### ### 0.0
2009-Nov-30 Mon 0.28 0.29 0.28 0.28 ### ### ###
2009-Nov-27 Fri 0.29 0.29 0.26 0.285 ### ### ###
2009-Nov-26 Thu ### ### 0.29 ### 25.1 25.1 0.0
2009-Nov-25 Wed 0.29 ### 0.29 ### 810,986 ### 83.1 83.1 0.0
2009-Nov-24 Tue 0.29 ### 0.285 0.29 909,445 ### 78.5 78.5 ###
2009-Nov-23 Mon ### 0.29 ### 0.285 ### ### ###
2009-Nov-20 Fri ### 0.27 0.26 0.27 84.8 84.8 ###
2009-Nov-19 Thu 0.26 0.27 0.26 0.27 132,956 ### ### ### ###
2009-Nov-18 Wed ### ### 0.255 0.26 22.3 22.3 0.0
2009-Nov-17 Tue 0.25 0.28 0.245 0.27 97.0 97.0 ###
2009-Nov-16 Mon 0.255 0.255 0.24 0.245 430,152 ### ### ### 0.0
2009-Nov-13 Fri ### ### 0.25 0.255 342,985 42,873 7.6 7.6 0.0
2009-Nov-12 Thu 0.27 0.27 0.26 0.27 74.2 74.2 ###
2009-Nov-11 Wed 0.285 0.285 0.255 0.27 6.0 6.0 ###
2009-Nov-10 Tue 0.29 ### 0.29 ### 561,042 81,351 ### ### 0.0
2009-Nov-09 Mon ### ### 0.28 0.285 ### ### ###
2009-Nov-06 Fri ### ### 0.285 ### 1,640,671 ### 18.6 18.6 0.0
2009-Nov-05 Thu ### ### 0.27 ### 2,485,653 ### 30.8 30.8 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### 0.325 ### ### 425,849 ### 7.1 7.1 0.0
2009-Nov-02 Mon ### ### ### ### 514,186 0 ### ### 0.0
2009-Oct-30 Fri 0.345 ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### 0.345 ### 264,477 45,622 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 116,123 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 80.0 80.0 0.0
2009-Oct-23 Fri ### ### ### ### 10.3 10.3 0.0
2009-Oct-22 Thu 0.375 ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### 0.375 0.375 ### ### ###
2009-Oct-20 Tue ### ### ### ### 333,143 0 16.4 16.4 0.0
2009-Oct-19 Mon 0.385 ### 0.375 0.385 72.5 72.5 0.0
2009-Oct-16 Fri 0.385 ### 0.385 0.4 ### ### 0.0
2009-Oct-15 Thu 0.41 ### ### ### 29.3 29.3 0.0
2009-Oct-14 Wed ### 0.42 ### 0.41 809,956 ### 89.2 89.2 ###
2009-Oct-13 Tue ### 0.385 ### 0.385 370,680 71,355 75.2 75.2 0.0
2009-Oct-12 Mon ### 0.385 ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 239,175 0 4.9 4.9 0.0
2009-Oct-08 Thu ### ### 0.375 ### 376,354 ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 929,040 0 88.8 88.8 0.0
2009-Oct-06 Tue ### ### ### 0.355 30.9 30.9 0.0
2009-Oct-05 Mon ### ### ### ### 325,329 0 72.9 72.9 0.0
2009-Oct-02 Fri 0.355 ### 0.345 ### ### ### 0.0
2009-Oct-01 Thu ### ### ### 0.355 79.2 79.2 0.0
2009-Sep-30 Wed ### ### ### ### 85.4 85.4 0.0
2009-Sep-29 Tue ### 0.345 ### ### ### ### 0.0
2009-Sep-28 Mon 0.345 ### ### ### 578,189 0 32.4 32.4 0.0
2009-Sep-25 Fri 0.355 0.355 0.345 0.345 196,440 68,754 ### ### 0.0
2009-Sep-24 Thu ### ### 0.355 0.355 28.2 28.2 0.0
2009-Sep-23 Wed 0.355 ### ### ### ### ### 0.0
2009-Sep-22 Tue 0.355 0.355 ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 24.2 24.2 0.0
2009-Sep-17 Thu 0.375 ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 81.7 81.7 0.0
2009-Sep-15 Tue ### ### ### 0.345 28.5 28.5 0.0
2009-Sep-14 Mon ### ### ### 0.345 15.0 15.0 0.0
2009-Sep-11 Fri ### ### 0.355 0.355 15.2 15.2 0.0
2009-Sep-10 Thu ### ### ### ### 256,845 0 ### ### 0.0
2009-Sep-09 Wed 0.385 0.385 ### ### 283,725 ### 28.9 28.9 0.0
2009-Sep-08 Tue 0.375 0.385 0.375 ### 71.5 71.5 0.0
2009-Sep-07 Mon ### ### ### ### 84.0 84.0 0.0
2009-Sep-04 Fri ### ### ### ### 4.9 4.9 0.0
2009-Sep-03 Thu ### 0.385 0.355 0.385 ### ### 0.0
2009-Sep-02 Wed 0.345 0.345 ### ### 24.3 24.3 0.0
2009-Sep-01 Tue ### 0.355 ### 0.355 418,872 74,349 93.8 93.8 0.0
2009-Aug-31 Mon 0.345 0.345 0.325 ### 880,550 294,984 ### ### 0.0
2009-Aug-28 Fri ### 0.355 0.345 0.345 21.4 21.4 0.0
2009-Aug-27 Thu ### ### 0.345 ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.345 ### 0.345 ### 271,823 46,889 ### ### 0.0
2009-Aug-25 Tue 0.355 0.355 ### ### 25.7 25.7 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.355 ### 0.345 ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 42,975 0 ### ### 0.0
2009-Aug-18 Tue ### ### 0.345 ### 432,247 ### ### ### 0.0
2009-Aug-17 Mon 0.375 0.375 ### ### ### ### 0.0
2009-Aug-14 Fri 0.375 ### ### ### 304,385 0 75.1 75.1 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed 0.375 0.385 0.375 ### 191,457 72,753 75.5 75.5 0.0
2009-Aug-11 Tue ### ### ### ### 510,473 0 6.8 6.8 0.0
2009-Aug-10 Mon ### ### ### ### 438,155 0 ### ### 0.0
2009-Aug-07 Fri ### 0.375 ### 0.375 78.6 78.6 ###
2009-Aug-06 Thu ### 0.385 ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### 0.375 0.385 ### ### 0.0
2009-Aug-03 Mon ### ### 0.375 0.375 318,828 59,780 ### ### ###
2009-Jul-31 Fri ### 0.375 ### ### 73.7 73.7 0.0
2009-Jul-30 Thu 0.375 0.375 ### ### 424,540 ### ### ### 0.0
2009-Jul-29 Wed ### ### 0.375 0.375 279,956 ### ### ### ###
2009-Jul-28 Tue ### ### 0.375 ### ### ### 0.0
2009-Jul-27 Mon ### ### 0.375 0.385 77.0 77.0 0.0
2009-Jul-24 Fri 0.4 ### 0.375 ### 8.7 8.7 0.0
2009-Jul-23 Thu 0.41 0.41 ### 0.4 259,876 53,274 ### ### 0.0
2009-Jul-22 Wed ### ### 0.4 0.4 ### ### 0.0
2009-Jul-21 Tue 0.4 0.41 0.4 0.4 71.6 71.6 0.0
2009-Jul-20 Mon 0.385 ### ### ### 173,025 0 75.2 75.2 0.0
2009-Jul-17 Fri 0.385 0.385 0.375 ### 192,651 ### 24.9 24.9 0.0
2009-Jul-16 Thu 0.375 0.385 0.375 0.385 85.3 85.3 0.0
2009-Jul-15 Wed 0.355 ### 0.355 0.355 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 270,925 0 81.4 81.4 0.0
2009-Jul-10 Fri ### 0.345 ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### 0.325 ### 266,054 ### 78.1 78.1 0.0
2009-Jul-08 Wed ### ### ### ### 261,556 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 18.8 18.8 0.0
2009-Jul-06 Mon ### ### ### ### 4.7 4.7 0.0
2009-Jul-03 Fri ### ### ### ### 219,343 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### 0.385 ### ### 0.0
2009-Jul-01 Wed 0.385 0.385 ### ### 0.7 0.7 0.0
2009-Jun-30 Tue ### ### 0.385 0.385 ### ### 0.0
2009-Jun-29 Mon 0.41 ### ### ### ### ### 0.0
2009-Jun-26 Fri ### 0.42 0.4 0.4 15.1 15.1 0.0
2009-Jun-25 Thu 0.4 0.41 ### 0.41 207,244 42,485 ### ### ###
2009-Jun-24 Wed ### ### ### 0.4 387,150 0 ### ### 0.0
2009-Jun-23 Tue 0.41 ### ### ### 1,162,241 0 14.9 14.9 0.0
2009-Jun-22 Mon 0.44 0.45 0.42 0.42 ### ### ###
2009-Jun-19 Fri 0.425 0.425 ### 0.42 530,126 112,651 ### ### ###
2009-Jun-18 Thu 0.46 ### ### ### 443,144 0 ### ### 0.0
2009-Jun-17 Wed 0.425 0.47 0.425 ### 421,358 188,557 ### ### 0.0
2009-Jun-16 Tue 0.42 0.45 ### 0.425 ### ### ###
2009-Jun-15 Mon ### 0.475 ### 0.46 571,247 135,671 92.8 92.8 0.0
2009-Jun-12 Fri 0.44 0.45 0.43 0.43 ### ### ###
2009-Jun-11 Thu 0.43 0.44 0.42 0.425 ### ### ###
2009-Jun-10 Wed ### ### ### 0.41 ### ### ###
2009-Jun-09 Tue 0.41 0.41 ### ### 703,072 144,129 18.5 18.5 0.0
2009-Jun-05 Fri ### ### 0.42 0.425 277,058 58,182 21.4 21.4 ###
2009-Jun-04 Thu 0.425 0.425 0.4 0.4 347,342 143,278 6.5 6.5 0.0
2009-Jun-03 Wed 0.44 0.44 0.425 ### 21.5 21.5 0.0
2009-Jun-02 Tue 0.45 0.46 ### 0.44 21.1 21.1 ###
2009-Jun-01 Mon 0.42 0.45 0.42 0.45 498,880 ### ### ### 0.0
2009-May-29 Fri 0.4 0.42 0.4 ### ### ### 0.0
2009-May-28 Thu ### ### 0.385 0.385 ### ### 0.0
2009-May-27 Wed ### ### ### ### 160,122 0 ### ### 0.0
2009-May-26 Tue 0.42 0.425 ### 0.4 ### ### 0.0
2009-May-25 Mon 0.42 0.44 0.41 0.41 365,077 155,157 ### ### ###
2009-May-22 Fri 0.4 0.42 0.4 0.42 932,447 ### 91.8 91.8 ###
2009-May-21 Thu ### 0.4 ### ### 522,426 104,485 93.2 93.2 0.0
2009-May-20 Wed ### ### 0.355 ### 74.2 74.2 0.0
2009-May-19 Tue 0.355 ### 0.355 ### ### ### 0.0
2009-May-18 Mon ### ### 0.355 0.355 26.1 26.1 0.0
2009-May-15 Fri 0.375 0.375 ### ### 13.9 13.9 0.0
2009-May-14 Thu ### ### ### 0.375 308,888 0 ### ### ###
2009-May-13 Wed ### 0.385 ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### 0.355 ### 382,127 67,827 ### ### 0.0
2009-May-08 Fri ### ### ### 0.355 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### 0.355 0.355 94,380 16,752 28.9 28.9 0.0
2009-May-05 Tue 0.355 ### ### ### ### ### 0.0
2009-May-04 Mon ### 0.345 ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 454,372 0 ### ### 0.0
2009-Apr-30 Thu ### 0.355 ### ### 165,356 29,350 ### ### 0.0
2009-Apr-29 Wed ### ### ### 0.355 385,682 0 ### ### 0.0
2009-Apr-28 Tue 0.375 ### ### ### 25.8 25.8 0.0
2009-Apr-27 Mon 0.385 ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### 0.375 ### ### ### 0.0
2009-Apr-23 Thu 0.355 ### 0.355 ### 430,645 ### ### ### 0.0
2009-Apr-22 Wed ### ### 0.345 0.345 330,346 56,984 ### ### 0.0
2009-Apr-21 Tue 0.355 0.375 0.355 0.375 ### ### ###
2009-Apr-20 Mon ### 0.345 ### 0.345 ### ### 0.0
2009-Apr-17 Fri ### 0.345 ### ### ### ### 0.0
2009-Apr-16 Thu ### 0.375 ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 1,281,080 0 99.1 99.1 0.0
2009-Apr-14 Tue ### ### ### ### 788,357 0 73.6 73.6 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 1,330,674 0 2.6 2.6 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### 0.345 ### 18.9 18.9 0.0
2009-Apr-03 Fri ### ### ### ### 7.7 7.7 0.0
2009-Apr-02 Thu 0.44 0.445 0.41 0.41 486,371 207,923 5.2 5.2 ###
2009-Apr-01 Wed 0.43 0.43 0.41 0.43 70.0 70.0 ###
2009-Mar-31 Tue 0.425 0.445 0.4 0.41 835,141 352,847 ### ### ###
2009-Mar-30 Mon 0.43 0.47 0.425 0.44 1,725,579 ### ### ### ###
2009-Mar-27 Fri 0.4 0.44 0.4 0.425 89.6 89.6 ###
2009-Mar-26 Thu 0.325 ### 0.325 ### 1,202,781 195,451 97.7 97.7 0.0
2009-Mar-25 Wed ### 0.345 0.325 ### 13.1 13.1 0.0
2009-Mar-24 Tue ### ### ### ### 942,380 0 78.6 78.6 0.0
2009-Mar-23 Mon ### ### 0.29 ### 93.4 93.4 0.0
2009-Mar-20 Fri 0.285 0.29 0.275 0.285 840,453 237,427 ### ### ###
2009-Mar-19 Thu ### 0.27 0.25 0.26 ### ### 0.0
2009-Mar-18 Wed ### ### 0.245 0.26 725,650 ### ### ### 0.0
2009-Mar-17 Tue 0.27 0.27 0.26 0.26 11.3 11.3 0.0
2009-Mar-16 Mon 0.27 0.28 0.27 0.27 296,748 ### 64.2 64.2 ###
2009-Mar-13 Fri 0.28 0.285 0.26 0.27 1,128,651 307,557 10.2 10.2 ###
2009-Mar-12 Thu 0.24 0.28 ### 0.275 ### ### ###
2009-Mar-11 Wed 0.21 0.24 ### 0.24 1,183,748 142,049 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 70,683 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 94.4 94.4 0.0
2009-Mar-05 Thu ### ### ### ### 7.1 7.1 0.0
2009-Mar-04 Wed ### ### ### 0.2 68,642 0 21.0 21.0 0.0
2009-Mar-03 Tue ### 0.2 ### 0.2 112,752 11,275 92.2 92.2 0.0
2009-Mar-02 Mon 0.185 ### 0.185 ### ### ### 0.0
2009-Feb-27 Fri 0.185 ### ### ### 16.6 16.6 0.0
2009-Feb-26 Thu ### ### 0.185 0.185 208,284 ### ### ### ###
2009-Feb-25 Wed 0.2 0.2 ### 0.2 429,075 ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon 0.21 0.23 ### ### 343,426 ### ### ### 0.0
2009-Feb-20 Fri 0.21 0.21 0.2 0.21 335,570 ### 78.4 78.4 ###
2009-Feb-19 Thu ### ### ### ### 344,189 0 ### ### 0.0
2009-Feb-18 Wed ### 0.22 ### ### ### ### 0.0
2009-Feb-17 Tue ### ### 0.185 ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.185 ### 0.185 ### 77.3 77.3 0.0
2009-Feb-12 Thu ### ### ### ### 97.4 97.4 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 26,553 0 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 31,970 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### 0.185 ### ### 358,558 ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### 0.175 ### ### 812,222 ### 20.6 20.6 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 324,246 0 ### ### 0.0
2009-Jan-23 Fri ### ### 0.175 0.175 ### ### 0.0
2009-Jan-22 Thu ### ### 0.185 0.185 ### ### ###
2009-Jan-21 Wed 0.185 ### 0.185 0.185 76.0 76.0 ###
2009-Jan-20 Tue 0.185 ### 0.185 ### 46,458 ### ### ### 0.0
2009-Jan-19 Mon 0.2 0.2 0.185 0.185 7.0 7.0 ###
2009-Jan-16 Fri ### ### 0.185 ### 139,857 ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 2.1 2.1 0.0
2009-Jan-14 Wed 0.2 0.22 0.2 0.21 ### ### ###
2009-Jan-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-12 Mon ### 0.2 ### 0.2 128,746 12,874 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### 0.2 ### ### 158,184 ### 24.0 24.0 0.0
2009-Jan-07 Wed ### ### ### ### 79,456 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 320,845 0 ### ### 0.0
2009-Jan-05 Mon 0.225 0.225 0.21 0.22 399,854 ### 24.6 24.6 0.0
2009-Jan-02 Fri 0.25 0.26 0.23 0.23 240,044 ### 1.8 1.8 ###
2008-Dec-31 Wed 0.21 0.24 ### 0.24 ### ### 0.0
2008-Dec-30 Tue 0.175 0.2 0.175 0.2 ### ### 0.0
2008-Dec-29 Mon ### 0.175 ### ### 82.4 82.4 0.0
2008-Dec-24 Wed ### 0.175 0.145 ### 557,621 ### 2.0 2.0 0.0
2008-Dec-23 Tue ### ### ### ### 96.4 96.4 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### 0.125 ### ### ### 0.0
2008-Dec-18 Thu 0.125 ### 0.125 ### ### ### 0.0
2008-Dec-17 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2008-Dec-16 Tue ### ### ### 0.125 501,184 0 16.8 16.8 0.0
2008-Dec-15 Mon ### 0.125 ### 0.125 84.0 84.0 0.0
2008-Dec-12 Fri 0.125 0.125 ### ### 678,958 ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 284,670 0 87.5 87.5 0.0
2008-Dec-09 Tue ### ### ### ### 3,375,622 0 ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 3,619,228 0 ### ### 0.0
2008-Dec-05 Fri 0.125 0.125 ### ### 3.1 3.1 0.0
2008-Dec-04 Thu ### ### ### ### 222,971 0 ### ### 0.0
2008-Dec-03 Wed ### 0.145 ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 18.7 18.7 0.0
2008-Dec-01 Mon ### ### 0.155 0.155 ### ### ###
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 107,352 0 7.2 7.2 0.0
2008-Nov-26 Wed ### ### ### ### 193,927 0 ### ### 0.0
2008-Nov-25 Tue 0.145 0.145 ### ### 18.2 18.2 0.0
2008-Nov-24 Mon ### ### ### ### 201,983 0 99.0 99.0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 213,481 0 16.3 16.3 0.0
2008-Nov-18 Tue ### ### 0.125 ### 3.7 3.7 0.0
2008-Nov-17 Mon 0.155 0.155 0.155 0.155 11,550 ### 82.1 82.1 ###
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### 0.175 0.175 23.8 23.8 0.0
2008-Nov-11 Tue 0.185 0.185 ### ### 235,052 21,742 31.6 31.6 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### 0.175 574,373 0 5.8 5.8 0.0
2008-Nov-05 Wed ### 0.2 ### 0.2 211,670 ### 77.1 77.1 0.0
2008-Nov-04 Tue 0.2 0.2 0.185 0.185 ### ### ###
2008-Nov-03 Mon ### 0.2 ### 0.2 234,374 ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 371,486 0 11.1 11.1 0.0
2008-Oct-30 Thu ### 0.2 ### 0.185 482,956 ### 72.8 72.8 ###
2008-Oct-29 Wed 0.175 0.2 0.175 ### 297,881 55,852 ### ### 0.0
2008-Oct-28 Tue ### ### ### 0.175 160,827 0 32.6 32.6 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### 0.175 ### ### 276,270 24,173 24.7 24.7 0.0
2008-Oct-23 Thu ### ### ### 0.175 11.4 11.4 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### 0.2 0.175 0.2 ### ### 0.0
2008-Oct-20 Mon 0.175 ### 0.175 ### 87,574 ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.2 0.2 ### ### 100,884 10,088 ### ### 0.0
2008-Oct-15 Wed ### 0.2 0.185 ### ### ### 0.0
2008-Oct-14 Tue 0.2 0.2 ### ### 25.3 25.3 0.0
2008-Oct-13 Mon ### 0.21 ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 1,644,445 0 16.5 16.5 0.0
2008-Oct-09 Thu 0.22 0.23 0.21 0.22 ### ### 0.0
2008-Oct-08 Wed 0.24 0.24 0.22 0.22 506,842 116,573 14.0 14.0 0.0
2008-Oct-07 Tue 0.245 0.25 ### 0.24 617,076 ### ### ### 0.0
2008-Oct-06 Mon 0.24 0.25 0.24 0.24 387,852 95,023 88.9 88.9 0.0
2008-Oct-03 Fri 0.24 0.245 0.23 0.245 80.9 80.9 0.0
2008-Oct-02 Thu 0.25 0.25 0.245 0.25 78.4 78.4 0.0
2008-Oct-01 Wed 0.25 0.27 0.24 0.245 ### ### 0.0
2008-Sep-30 Tue 0.225 0.23 0.22 0.23 67.9 67.9 ###
2008-Sep-29 Mon 0.24 0.25 0.24 0.24 237,727 58,243 83.0 83.0 0.0
2008-Sep-26 Fri ### 0.27 0.23 0.25 801,349 ### ### ### 0.0
2008-Sep-25 Thu ### 0.24 ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 195,222 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.2 0.2 0.185 0.185 5.6 5.6 ###
2008-Sep-18 Thu 0.2 0.22 ### ### 1,155,370 ### ### ### 0.0
2008-Sep-17 Wed 0.175 0.185 0.175 ### 875,183 ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 151,650 0 12.9 12.9 0.0
2008-Sep-15 Mon ### 0.21 0.2 0.21 243,673 49,952 ### ### ###
2008-Sep-12 Fri ### ### 0.2 ### 292,820 29,282 ### ### 0.0
2008-Sep-11 Thu 0.2 0.22 ### ### ### ### 0.0
2008-Sep-10 Wed 0.225 0.225 0.2 ### 437,952 ### ### ### 0.0
2008-Sep-09 Tue 0.26 0.26 0.225 ### 775,256 ### 3.5 3.5 0.0
2008-Sep-08 Mon 0.27 0.27 0.25 0.26 12.5 12.5 0.0
2008-Sep-05 Fri 0.28 0.29 0.24 0.27 258,076 ### ### ### ###
2008-Sep-04 Thu ### ### 0.29 0.29 69,573 10,088 13.8 13.8 ###
2008-Sep-03 Wed ### ### ### ### 3,221 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68,688 0 20.1 20.1 0.0
2008-Aug-27 Wed ### 0.345 ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 94.9 94.9 0.0
2008-Aug-25 Mon ### ### ### ### 86.1 86.1 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### 0.28 0.29 27.2 27.2 ###
2008-Aug-20 Wed 0.29 ### 0.285 0.29 2,724,156 ### 65.1 65.1 ###
2008-Aug-19 Tue ### ### 0.29 ### 11,352,873 ### 2.2 2.2 0.0
2008-Aug-18 Mon 0.355 0.355 ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### 0.355 264,577 0 95.7 95.7 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.345 ### 0.325 0.325 144,578 ### 9.8 9.8 ###
2008-Aug-12 Tue ### ### ### 0.345 273,873 0 ### ### 0.0
2008-Aug-11 Mon 0.385 ### ### 0.375 110,550 0 18.8 18.8 ###
2008-Aug-08 Fri 0.4 0.4 ### ### 65,373 13,074 ### ### 0.0
2008-Aug-07 Thu 0.4 0.4 0.4 0.4 1,071,675 428,670 70.6 70.6 0.0
2008-Aug-06 Wed 0.4 ### ### 0.4 ### ### 0.0
2008-Aug-05 Tue 0.41 0.41 ### ### 81,070 ### 24.3 24.3 0.0
2008-Aug-04 Mon 0.42 0.44 0.42 0.43 88.1 88.1 ###
2008-Aug-01 Fri 0.4 0.42 0.4 0.42 93.5 93.5 ###
2008-Jul-31 Thu ### ### ### 0.4 199,341 0 ### ### 0.0
2008-Jul-30 Wed ### 0.42 0.4 ### 298,341 ### ### ### 0.0
2008-Jul-29 Tue ### 0.44 ### 0.42 ### ### ###
2008-Jul-28 Mon 0.42 0.42 ### 0.42 78.9 78.9 ###
2008-Jul-25 Fri 0.44 0.44 0.41 ### 1,308,350 556,048 ### ### 0.0
2008-Jul-24 Thu 0.46 0.46 0.43 0.445 ### ### ###
2008-Jul-23 Wed 0.46 ### 0.45 0.46 140,520 ### ### ### 0.0
2008-Jul-22 Tue 0.48 0.48 0.46 0.46 86,540 40,673 ### ### 0.0
2008-Jul-21 Mon 0.47 0.49 0.43 0.49 330,320 151,947 ### ### ###
2008-Jul-18 Fri 0.485 0.49 0.48 0.48 73,656 35,723 37.8 37.8 0.0
2008-Jul-17 Thu 0.49 0.49 0.48 0.485 ### ### 0.0
2008-Jul-16 Wed 0.52 0.52 0.48 0.49 165,024 ### ### ### ###
2008-Jul-15 Tue ### 0.52 ### 0.52 84.3 84.3 0.0
2008-Jul-14 Mon ### 0.51 0.5 0.5 ### ### 0.0
2008-Jul-11 Fri 0.52 0.52 ### 0.52 65.3 65.3 0.0
2008-Jul-10 Thu 0.56 0.56 ### ### 12.5 12.5 0.0
2008-Jul-09 Wed ### ### 0.55 0.55 ### ### ###
2008-Jul-08 Tue ### 0.57 0.55 ### 116,179 ### 81.0 81.0 0.0
2008-Jul-07 Mon 0.58 0.58 0.56 0.57 28.6 28.6 ###
2008-Jul-04 Fri 0.58 0.58 0.56 0.58 90,350 ### 66.6 66.6 ###
2008-Jul-03 Thu 0.59 0.59 0.57 0.58 83,650 ### 37.4 37.4 ###
2008-Jul-02 Wed 0.59 ### 0.585 ### ### ### 0.0
2008-Jul-01 Tue ### ### 0.58 ### 53,244 15,440 ### ### 0.0
2008-Jun-30 Mon ### ### 0.59 ### 538,023 ### 70.3 70.3 0.0
2008-Jun-27 Fri 0.58 ### 0.57 ### 191,886 54,687 82.9 82.9 0.0
2008-Jun-26 Thu ### ### 0.57 0.59 242,623 69,147 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 97,026 0 ### ### 0.0
2008-Jun-23 Mon 0.625 0.625 ### ### 189,448 ### ### ### 0.0
2008-Jun-20 Fri ### ### 0.625 ### 275,682 86,150 36.4 36.4 0.0
2008-Jun-19 Thu ### ### 0.625 0.625 23.5 23.5 0.0
2008-Jun-18 Wed ### ### ### ### 309,525 0 ### ### 0.0
2008-Jun-17 Tue 0.625 ### 0.57 0.59 ### ### 0.0
2008-Jun-16 Mon ### ### ### 0.625 291,276 0 82.6 82.6 0.0
2008-Jun-13 Fri ### ### ### ### 479,680 0 ### ### 0.0
2008-Jun-12 Thu ### 0.645 ### ### 368,181 ### ### ### 0.0
2008-Jun-11 Wed ### 0.625 0.55 ### 481,284 282,754 25.1 25.1 0.0
2008-Jun-10 Tue ### 0.625 ### 0.625 144,128 45,040 86.8 86.8 0.0
2008-Jun-06 Fri ### ### ### ### 282,776 0 85.3 85.3 0.0
2008-Jun-05 Thu ### ### ### ### 8.5 8.5 0.0
2008-Jun-04 Wed ### ### ### ### 12.2 12.2 0.0
2008-Jun-03 Tue ### 0.675 ### ### 84.9 84.9 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri 0.7 0.7 ### ### 277,450 ### 16.2 16.2 0.0
2008-May-29 Thu 0.71 0.71 0.7 0.7 24.8 24.8 ###
2008-May-28 Wed 0.72 0.72 ### 0.71 162,659 58,557 ### ### ###
2008-May-27 Tue 0.75 0.75 ### ### 95,348 35,755 11.2 11.2 0.0
2008-May-26 Mon 0.75 0.76 0.74 0.76 229,947 ### 80.5 80.5 0.1
2008-May-23 Fri 0.79 0.79 0.755 0.755 ### ### ###
2008-May-22 Thu 0.73 0.78 0.73 0.78 195,424 147,545 94.4 94.4 0.1
2008-May-21 Wed ### 0.725 ### 0.725 ### ### ###
2008-May-20 Tue 0.725 0.73 ### ### 193,350 70,572 28.5 28.5 0.0
2008-May-19 Mon 0.745 0.745 0.725 0.725 15.9 15.9 ###
2008-May-16 Fri 0.73 0.75 0.71 0.75 118,183 86,273 82.3 82.3 ###
2008-May-15 Thu 0.71 0.74 ### 0.74 ### ### 0.1
2008-May-14 Wed 0.725 ### ### 0.71 631,421 0 19.6 19.6 ###
2008-May-13 Tue 0.72 0.725 ### 0.725 75.3 75.3 ###
2008-May-12 Mon 0.75 0.775 0.72 0.72 130,023 ### 11.7 11.7 ###
2008-May-09 Fri 0.745 0.755 0.745 0.745 147,541 110,655 64.2 64.2 ###
2008-May-08 Thu 0.755 0.76 0.745 0.745 186,559 140,385 20.5 20.5 ###
2008-May-07 Wed 0.78 0.78 0.755 0.755 107,125 ### 16.4 16.4 ###
2008-May-06 Tue 0.8 0.8 0.785 0.785 ### ### ###
2008-May-05 Mon 0.78 0.8 0.77 0.8 81.8 81.8 0.1
2008-May-02 Fri 0.785 0.785 0.77 0.77 ### ### 0.1
2008-May-01 Thu 0.81 0.82 0.78 0.78 ### ### 0.1
2008-Apr-30 Wed 0.79 0.81 0.785 0.81 79.9 79.9 0.1
2008-Apr-29 Tue 0.755 0.8 0.755 0.8 ### ### 0.1
2008-Apr-28 Mon 0.76 0.78 0.75 0.755 150,343 ### ### ### ###
2008-Apr-24 Thu 0.75 0.755 0.74 0.75 88,373 66,058 ### ### ###
2008-Apr-23 Wed 0.75 0.755 0.74 0.74 22.3 22.3 0.1
2008-Apr-22 Tue 0.77 0.77 0.75 0.755 84,346 ### ### ### ###
2008-Apr-21 Mon ### 0.77 0.76 0.77 72,824 ### ### ### 0.1
2008-Apr-18 Fri 0.76 0.76 0.76 0.76 34,243 26,024 71.3 71.3 0.1
2008-Apr-17 Thu 0.76 0.76 0.755 0.76 26,680 ### ### ### 0.1
2008-Apr-16 Wed 0.74 0.76 0.74 0.76 84.2 84.2 0.1
2008-Apr-15 Tue 0.73 0.73 0.725 0.73 657,470 ### 65.5 65.5 0.1
2008-Apr-14 Mon 0.75 0.75 ### 0.75 270,189 101,320 74.8 74.8 ###
2008-Apr-11 Fri 0.8 0.8 0.755 0.77 264,940 ### ### ### 0.1
2008-Apr-10 Thu ### ### ### 0.8 39.0 39.0 0.1
2008-Apr-09 Wed 0.825 0.825 ### 0.81 267,150 ### ### ### 0.1
2008-Apr-08 Tue 0.8 ### 0.8 0.81 79.0 79.0 0.1
2008-Apr-07 Mon 0.84 0.84 ### ### 214,648 90,152 10.0 10.0 0.0
2008-Apr-04 Fri 0.83 0.88 0.82 0.845 317,986 270,288 73.7 73.7 ###
2008-Apr-03 Thu 0.81 0.825 0.81 0.825 ### ### 0.1
2008-Apr-02 Wed 0.81 ### 0.8 0.81 ### ### 0.1
2008-Apr-01 Tue 0.8 ### 0.8 ### 74.9 74.9 0.0
2008-Mar-31 Mon ### ### ### 0.8 ### ### 0.1
2008-Mar-28 Fri 0.84 0.84 0.82 0.84 ### ### ###
2008-Mar-27 Thu 0.85 0.85 0.83 0.83 66,488 55,849 ### ### ###
2008-Mar-26 Wed 0.83 0.85 0.83 0.85 168,759 141,757 ### ### ###
2008-Mar-25 Tue 0.81 ### 0.8 0.81 66.6 66.6 0.1
2008-Mar-20 Thu 0.82 0.82 0.785 0.81 33.4 33.4 0.1
2008-Mar-19 Wed 0.83 0.86 0.83 ### 72.7 72.7 0.0
2008-Mar-18 Tue 0.855 0.86 0.825 0.86 199,972 168,476 ### ### ###
2008-Mar-17 Mon ### 0.86 ### 0.86 342,145 147,122 ### ### ###
2008-Mar-14 Fri 0.82 0.845 0.81 0.83 ### ### ###
2008-Mar-13 Thu 0.81 0.81 ### 0.81 85,144 34,483 77.5 77.5 0.1
2008-Mar-12 Wed 0.83 0.83 ### 0.81 320,621 133,057 24.4 24.4 0.1
2008-Mar-11 Tue 0.8 ### 0.77 0.8 76.9 76.9 0.1
2008-Mar-10 Mon 0.87 0.875 0.75 ### 604,985 491,550 9.4 9.4 0.0
2008-Mar-07 Fri ### ### 0.875 0.875 207,558 ### 26.3 26.3 0.1
2008-Mar-06 Thu ### ### 0.875 ### 267,626 117,086 ### ### 0.0
2008-Mar-05 Wed ### ### 0.88 0.89 ### ### ###
2008-Mar-04 Tue ### ### ### ### 154,147 0 90.0 90.0 0.0
2008-Mar-03 Mon ### ### 0.89 ### 498,127 ### 26.8 26.8 0.0
2008-Feb-29 Fri ### ### ### ### 11.6 11.6 0.0
2008-Feb-28 Thu ### ### ### ### 36.6 36.6 0.0
2008-Feb-27 Wed 0.87 ### 0.845 ### 946,081 ### ### ### 0.0
2008-Feb-26 Tue 0.85 0.87 0.85 ### 35,842 30,824 80.3 80.3 0.0
2008-Feb-25 Mon 0.85 ### 0.845 0.85 ### ### ###
2008-Feb-22 Fri 0.83 0.84 0.82 0.83 188,274 ### ### ### ###
2008-Feb-21 Thu ### ### ### 0.83 182,120 0 81.2 81.2 ###
2008-Feb-20 Wed 0.83 ### 0.82 0.82 34.6 34.6 0.1
2008-Feb-19 Tue 0.83 ### 0.81 0.83 86,742 ### ### ### ###
2008-Feb-18 Mon 0.84 0.84 ### 0.81 ### ### 0.1
2008-Feb-15 Fri 0.83 0.83 0.8 0.83 ### ### ###
2008-Feb-14 Thu ### 0.84 0.82 0.82 ### ### 0.1
2008-Feb-13 Wed 0.82 ### ### ### 59,680 0 ### ### 0.0
2008-Feb-12 Tue 0.84 0.84 ### 0.825 ### ### 0.1
2008-Feb-11 Mon 0.87 0.88 ### 0.845 26.8 26.8 ###
2008-Feb-08 Fri ### ### 0.85 0.85 602,553 256,085 ### ### ###
2008-Feb-07 Thu 0.785 0.88 0.78 0.85 ### ### ###
2008-Feb-06 Wed 0.75 0.79 0.725 0.78 90.9 90.9 0.1
2008-Feb-05 Tue 0.78 0.78 0.76 0.76 23.9 23.9 0.1
2008-Feb-04 Mon ### ### 0.73 0.75 120,355 43,929 ### ### ###
2008-Feb-01 Fri ### 0.81 0.77 0.77 8.0 8.0 0.1
2008-Jan-31 Thu 0.76 0.81 0.73 0.79 ### ### ###
2008-Jan-30 Wed 0.73 0.76 0.73 0.75 88.8 88.8 ###
2008-Jan-29 Tue 0.72 0.75 0.72 0.73 213,872 ### ### ### 0.1
2008-Jan-25 Fri ### 0.7 0.675 0.7 189,283 ### ### ### ###
2008-Jan-24 Thu 0.675 0.675 ### ### 16.5 16.5 0.0
2008-Jan-23 Wed ### 0.7 ### ### 313,086 109,580 ### ### 0.0
2008-Jan-22 Tue ### ### 0.55 ### 818,972 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### 0.685 ### ### 0.0
2008-Jan-18 Fri 0.72 0.72 0.675 ### 372,085 259,529 12.5 12.5 0.0
2008-Jan-17 Thu 0.73 ### 0.7 0.725 164,956 ### 35.5 35.5 ###
2008-Jan-16 Wed 0.77 0.77 ### ### ### ### 0.0
2008-Jan-15 Tue ### 0.79 ### 0.79 91.9 91.9 ###
2008-Jan-14 Mon 0.78 0.78 0.745 0.745 15,523 ### ### ### ###
2008-Jan-11 Fri 0.8 0.8 0.75 0.785 ### ### ###
2008-Jan-10 Thu 0.8 ### 0.79 0.79 67,176 ### 31.9 31.9 ###
2008-Jan-09 Wed 0.81 0.82 0.81 0.81 125,228 ### 73.4 73.4 0.1
2008-Jan-08 Tue ### ### 0.79 0.79 ### ### ###
2008-Jan-07 Mon ### ### 0.76 0.81 240,527 ### ### ### 0.1
2008-Jan-04 Fri 0.85 0.85 0.82 0.85 66.8 66.8 ###
2008-Jan-03 Thu 0.86 0.88 0.84 0.85 318,470 273,884 ### ### ###
2008-Jan-02 Wed 0.875 0.89 ### ### ### ### 0.0
2007-Dec-31 Mon 0.81 0.88 0.81 0.87 661,359 558,848 95.9 95.9 0.1
2007-Dec-28 Fri 0.79 0.8 0.78 0.79 69,153 ### ### ### ###
2007-Dec-27 Thu 0.75 0.79 0.75 0.79 143,370 ### ### ### ###
2007-Dec-24 Mon 0.7 0.73 0.7 0.73 ### ### 0.1
2007-Dec-21 Fri 0.75 0.75 ### ### ### ### 0.0
2007-Dec-20 Thu 0.72 0.75 0.72 0.75 65,442 ### 91.1 91.1 ###
2007-Dec-19 Wed 0.725 ### 0.72 0.725 121,070 43,585 ### ### ###
2007-Dec-18 Tue 0.74 0.75 ### 0.725 361,570 135,588 27.7 27.7 ###
2007-Dec-17 Mon 0.79 0.79 0.74 0.76 ### ### 0.1
2007-Dec-14 Fri 0.77 0.79 0.755 0.79 ### ### ###


<< Previous 1 2 3 Next >>

Server processing from 2026-03-12 02:55:58 thru 2026-03-12 02:55:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000