(MXR) MAXIMUS RESOURCES LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-May-17 04:12:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MXR) MAXIMUS RESOURCES LIMITED Daily Prices Page 6...

TOC Company Info for MXR Limits

Company Details for (MXR) MAXIMUS RESOURCES LIMITED

Listing Code	MXR
Listing Name	MAXIMUS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	MAXIMUS RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MXR4

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for MXR .. Friday 10th November 2023

MXR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.47	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MXR Bottom

End of day Prices (full format),

1200 Days for (MXR) MAXIMUS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2009-Nov-11 Wed	###	###	###	###	249,220	0	5.3	5.3	0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			###	###	0.0
2009-Nov-05 Thu	###	###	###	###			19.4	19.4	0.0
2009-Nov-04 Wed	###	###	###	###			17.1	17.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###	1,836,184	0	96.3	96.3	0.0
2009-Oct-30 Fri	###	###	###	###	3,799,829	0	###	###	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###			92.6	92.6	0.0
2009-Oct-27 Tue	###	###	###	###			93.3	93.3	0.0
2009-Oct-26 Mon	###	###	###	###	1,169,385	0	70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			###	###	0.0
2009-Oct-22 Thu	###	###	###	###	1,136,777	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###			16.5	16.5	0.0
2009-Oct-20 Tue	###	###	###	###			85.8	85.8	0.0
2009-Oct-19 Mon	###	###	###	###			18.2	18.2	0.0
2009-Oct-16 Fri	###	###	###	###	1,924,073	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###	4,912,879	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###	5,037,177	0	###	###	0.0
2009-Oct-13 Tue	###	###	###	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	0.041	###	###	19,260,544	394,841	###	###	0.0
2009-Oct-08 Thu	0.029	###	0.028	###	12,076,377	###	98.9	98.9	0.0
2009-Oct-07 Wed	0.029	0.029	0.027	0.029			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	0.029	###	0.029	###			89.5	89.5	0.0
2009-Oct-02 Fri	0.029	###	0.027	0.029			###	###	0.0
2009-Oct-01 Thu	###	###	0.029	###			###	###	0.0
2009-Sep-30 Wed	###	###	###	###	690,423	0	###	###	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	###	###			95.5	95.5	0.0
2009-Sep-25 Fri	0.029	###	0.028	0.029			###	###	0.0
2009-Sep-24 Thu	###	###	0.029	0.029			14.6	14.6	0.0
2009-Sep-23 Wed	###	###	0.029	0.029			12.5	12.5	0.0
2009-Sep-22 Tue	###	###	###	###	792,226	0	###	###	0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	0.029	0.029			12.6	12.6	0.0
2009-Sep-17 Thu	0.029	###	0.029	###			84.3	84.3	0.0
2009-Sep-16 Wed	###	###	0.029	###	559,240	###	###	###	0.0
2009-Sep-15 Tue	###	###	0.029	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			20.7	20.7	0.0
2009-Sep-11 Fri	###	###	###	###	356,750	0	###	###	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###	115,186	0	71.1	71.1	0.0
2009-Sep-08 Tue	###	###	0.029	###	2,779,084	###	61.4	61.4	0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.028	###	0.028	0.028			68.7	68.7	###
2009-Sep-03 Thu	0.028	0.028	0.027	0.027			9.9	9.9	###
2009-Sep-02 Wed	###	###	0.027	0.028			###	###	###
2009-Sep-01 Tue	###	###	0.028	0.028			4.8	4.8	###
2009-Aug-31 Mon	###	###	0.027	###	848,385	11,453	72.3	72.3	0.0
2009-Aug-28 Fri	0.029	###	0.029	###	340,054	###	92.2	92.2	0.0
2009-Aug-27 Thu	###	###	0.029	0.029	906,079	###	15.3	15.3	0.0
2009-Aug-26 Wed	###	###	###	###			###	###	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###	449,776	0	15.4	15.4	0.0
2009-Aug-21 Fri	###	###	###	###			24.9	24.9	0.0
2009-Aug-20 Thu	###	###	###	###			96.0	96.0	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	0.029	0.029			5.8	5.8	0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	0.029	0.029	0.029	0.029	251,680	###	60.0	60.0	0.0
2009-Aug-12 Wed	0.029	0.029	0.029	0.029	0				0.0
2009-Aug-11 Tue	###	###	0.029	0.029	101,555	1,472	13.0	13.0	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	0.028	###	0.028	###	590,658	###	96.3	96.3	0.0
2009-Aug-05 Wed	0.028	0.028	0.028	0.028	0				###
2009-Aug-04 Tue	0.028	###	0.028	0.028			###	###	###
2009-Aug-03 Mon	0.029	0.029	0.028	0.028	47,750	###	###	###	###
2009-Jul-31 Fri	###	###	0.028	0.029			###	###	0.0
2009-Jul-30 Thu	###	###	0.029	0.029			9.6	9.6	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	0.028	0.028	0.028	0.028			###	###	###
2009-Jul-27 Mon	###	###	0.028	0.028	154,244	2,159	###	###	###
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	0.028	###			###	###	0.0
2009-Jul-16 Thu	0.029	###	0.026	###			###	###	0.0
2009-Jul-15 Wed	0.026	0.028	0.025	0.028	254,779	6,751	95.7	95.7	###
2009-Jul-14 Tue	0.028	0.028	0.027	0.027			9.3	9.3	###
2009-Jul-13 Mon	0.026	0.026	0.025	0.025	238,545	6,082	13.0	13.0	###
2009-Jul-10 Fri	0.025	0.025	0.025	0.025	102,577	###	67.1	67.1	###
2009-Jul-09 Thu	0.026	0.028	0.025	0.025			9.7	9.7	###
2009-Jul-08 Wed	0.025	0.025	0.024	0.024	542,140	13,282	13.0	13.0	###
2009-Jul-07 Tue	0.026	0.026	0.025	0.025			###	###	###
2009-Jul-06 Mon	0.026	0.026	0.026	0.026			###	###	###
2009-Jul-03 Fri	0.027	0.027	0.026	0.026			7.8	7.8	###
2009-Jul-02 Thu	0.026	###	0.026	###			###	###	0.0
2009-Jul-01 Wed	0.025	0.028	0.025	0.028	320,776	###	###	###	###
2009-Jun-30 Tue	0.026	0.026	0.024	0.024	1,217,681	30,442	6.1	6.1	###
2009-Jun-29 Mon	0.025	0.025	0.025	0.025	282,824	7,070	79.5	79.5	###
2009-Jun-26 Fri	0.025	0.025	0.024	0.025			69.2	69.2	###
2009-Jun-25 Thu	0.025	0.025	0.025	0.025			67.5	67.5	###
2009-Jun-24 Wed	0.023	0.023	0.023	0.023			###	###	###
2009-Jun-23 Tue	0.025	0.026	0.023	0.023			6.8	6.8	###
2009-Jun-22 Mon	0.025	0.025	0.025	0.025			###	###	###
2009-Jun-19 Fri	0.027	0.027	0.025	0.026			###	###	###
2009-Jun-18 Thu	0.027	0.027	0.023	0.024			3.3	3.3	###
2009-Jun-17 Wed	0.028	0.028	0.028	0.028			76.4	76.4	###
2009-Jun-16 Tue	0.028	0.028	0.028	0.028	286,340	###	###	###	###
2009-Jun-15 Mon	0.028	0.029	0.028	0.028			74.1	74.1	###
2009-Jun-12 Fri	0.029	###	0.028	0.028			###	###	###
2009-Jun-11 Thu	###	###	0.029	0.029			13.6	13.6	0.0
2009-Jun-10 Wed	###	###	0.029	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###	477,125	0	20.7	20.7	0.0
2009-Jun-05 Fri	###	###	###	###			84.8	84.8	0.0
2009-Jun-04 Thu	###	###	###	###	314,375	0	###	###	0.0
2009-Jun-03 Wed	0.029	0.029	0.029	0.029	0				0.0
2009-Jun-02 Tue	###	###	0.029	0.029			###	###	0.0
2009-Jun-01 Mon	###	###	###	###			12.0	12.0	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	0.029	###	0.029	###	106,350	1,542	87.3	87.3	0.0
2009-May-27 Wed	###	###	0.029	0.029			###	###	0.0
2009-May-26 Tue	0.028	###	0.028	###			94.2	94.2	0.0
2009-May-25 Mon	0.029	0.029	0.029	0.029	281,255	8,156	73.7	73.7	0.0
2009-May-22 Fri	###	###	0.029	0.029			14.9	14.9	0.0
2009-May-21 Thu	###	###	0.029	0.029	308,084	###	###	###	0.0
2009-May-20 Wed	0.029	0.029	0.029	0.029	283,388	###	74.2	74.2	0.0
2009-May-19 Tue	###	###	0.029	###			18.0	18.0	0.0
2009-May-18 Mon	0.029	0.029	0.029	0.029			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	###	###	0.029	0.029	1,245,250	18,056	2.6	2.6	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			87.7	87.7	0.0
2009-May-11 Mon	###	###	###	###	1,274,326	0	9.9	9.9	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			91.7	91.7	0.0
2009-May-06 Wed	###	###	###	###			6.8	6.8	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	307,654	0	###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	695,740	0	3.8	3.8	0.0
2009-Apr-29 Wed	###	###	###	###			6.7	6.7	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			9.4	9.4	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###			###	###	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			###	###	0.0
2009-Apr-15 Wed	###	###	###	###			###	###	0.0
2009-Apr-14 Tue	###	###	###	###			14.7	14.7	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	54,973	0	77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			###	###	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	366,027	0	###	###	0.0
2009-Mar-31 Tue	###	###	###	###			4.8	4.8	0.0
2009-Mar-30 Mon	###	###	###	###	792,875	0	98.8	98.8	0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2009-Mar-24 Tue	###	###	0.029	0.029			###	###	0.0
2009-Mar-23 Mon	###	###	###	###			81.3	81.3	0.0
2009-Mar-20 Fri	###	###	###	###			11.4	11.4	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			5.8	5.8	0.0
2009-Mar-17 Tue	###	###	###	###	69,074	0	93.9	93.9	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	0.028	###	0.028	###			###	###	0.0
2009-Mar-12 Thu	0.028	###	0.028	###			94.0	94.0	0.0
2009-Mar-11 Wed	0.029	0.029	0.029	0.029	217,772	###	###	###	0.0
2009-Mar-10 Tue	0.028	0.028	0.028	0.028	0				###
2009-Mar-09 Mon	0.028	0.028	0.028	0.028	0				###
2009-Mar-06 Fri	###	###	0.028	0.028			7.4	7.4	###
2009-Mar-05 Thu	###	###	###	###			5.8	5.8	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			###	###	0.0
2009-Mar-02 Mon	###	###	###	###			89.9	89.9	0.0
2009-Feb-27 Fri	###	###	###	###			81.4	81.4	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			92.7	92.7	0.0
2009-Feb-23 Mon	###	###	###	###			###	###	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###	1,251,550	0	5.9	5.9	0.0
2009-Feb-18 Wed	0.041	0.042	###	0.042			###	###	###
2009-Feb-17 Tue	0.042	0.042	0.042	0.042			79.0	79.0	###
2009-Feb-16 Mon	0.043	0.043	0.041	0.041			###	###	0.0
2009-Feb-13 Fri	0.043	0.043	###	###	94,546	###	###	###	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	0.041	0.045	###	0.045	196,687	4,425	###	###	###
2009-Feb-10 Tue	0.044	0.045	###	0.045			85.5	85.5	###
2009-Feb-09 Mon	0.045	0.045	0.045	0.045			72.0	72.0	###
2009-Feb-06 Fri	0.045	0.045	0.045	0.045			###	###	###
2009-Feb-05 Thu	0.046	###	0.044	###			95.6	95.6	0.0
2009-Feb-04 Wed	0.047	0.047	0.047	0.047	0				###
2009-Feb-03 Tue	0.047	0.047	0.047	0.047			###	###	###
2009-Feb-02 Mon	0.047	0.047	0.046	0.046			23.7	23.7	###
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	0.046	0.046	0.046	0.046	0				###
2009-Jan-27 Tue	###	###	0.046	0.046			7.4	7.4	###
2009-Jan-23 Fri	0.051	0.051	0.049	###			37.0	37.0	0.0
2009-Jan-22 Thu	0.051	0.051	0.051	0.051			76.2	76.2	###
2009-Jan-21 Wed	0.052	0.052	0.052	0.052			76.0	76.0	###
2009-Jan-20 Tue	0.055	0.056	0.055	0.056			###	###	###
2009-Jan-19 Mon	0.051	0.051	0.051	0.051	0				###
2009-Jan-16 Fri	0.051	0.051	0.051	0.051			72.2	72.2	###
2009-Jan-15 Thu	0.055	0.055	0.055	0.055			81.0	81.0	###
2009-Jan-14 Wed	0.055	0.055	0.055	0.055			67.8	67.8	###
2009-Jan-13 Tue	0.059	0.059	0.051	0.055			6.9	6.9	###
2009-Jan-12 Mon	0.051	0.059	0.051	0.059			98.3	98.3	0.0
2009-Jan-09 Fri	0.055	0.055	0.052	0.053			###	###	###
2009-Jan-08 Thu	0.051	0.058	0.051	0.058			###	###	0.0
2009-Jan-07 Wed	0.055	0.055	0.055	0.055			64.8	64.8	###
2009-Jan-06 Tue	0.059	###	0.055	0.055			###	###	###
2009-Jan-05 Mon	###	###	0.051	0.051			2.0	2.0	###
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###			6.3	6.3	0.0
2008-Dec-29 Mon	###	###	###	###			74.4	74.4	0.0
2008-Dec-24 Wed	0.045	0.046	0.045	0.046			77.1	77.1	###
2008-Dec-23 Tue	0.043	0.043	0.043	0.043	0				###
2008-Dec-22 Mon	0.042	0.045	0.042	0.043			85.0	85.0	###
2008-Dec-19 Fri	0.041	0.042	0.041	0.042			80.1	80.1	###
2008-Dec-18 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2008-Dec-17 Wed	0.041	0.041	###	###			###	###	0.0
2008-Dec-16 Tue	0.042	0.042	0.041	0.041			24.5	24.5	0.0
2008-Dec-15 Mon	0.041	0.042	0.041	0.042			###	###	###
2008-Dec-12 Fri	0.042	0.042	###	0.042			###	###	###
2008-Dec-11 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2008-Dec-10 Wed	0.042	0.042	###	###			10.9	10.9	0.0
2008-Dec-09 Tue	0.042	0.042	###	###			###	###	0.0
2008-Dec-08 Mon	0.042	0.042	0.042	0.042	0				###
2008-Dec-05 Fri	0.042	0.042	0.042	0.042			###	###	###
2008-Dec-04 Thu	0.042	0.042	0.042	0.042			###	###	###
2008-Dec-03 Wed	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-02 Tue	0.044	0.047	0.041	0.041	163,950	###	10.0	10.0	0.0
2008-Dec-01 Mon	0.047	0.047	0.047	0.047			74.1	74.1	###
2008-Nov-28 Fri	0.048	0.048	0.048	0.048	1,250	###	66.2	66.2	###
2008-Nov-27 Thu	0.045	0.048	0.043	0.048			###	###	###
2008-Nov-26 Wed	0.048	0.048	0.044	0.045	95,480	###	14.9	14.9	###
2008-Nov-25 Tue	0.044	0.046	0.044	0.046			###	###	###
2008-Nov-24 Mon	0.049	0.049	0.045	0.045			###	###	###
2008-Nov-21 Fri	0.048	0.048	0.046	0.048			67.6	67.6	###
2008-Nov-20 Thu	0.045	0.048	0.042	0.048	221,778	9,980	###	###	###
2008-Nov-19 Wed	0.045	0.048	0.043	0.043	561,946	###	26.6	26.6	###
2008-Nov-18 Tue	0.045	0.049	0.045	0.045			###	###	###
2008-Nov-17 Mon	0.054	0.054	0.047	0.049			###	###	###
2008-Nov-14 Fri	0.052	0.055	0.052	0.054			###	###	###
2008-Nov-13 Thu	0.055	0.055	0.051	0.051			13.2	13.2	###
2008-Nov-12 Wed	0.059	0.059	0.055	0.055	36,359	2,072	9.9	9.9	###
2008-Nov-11 Tue	###	###	0.059	0.059			38.1	38.1	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			27.8	27.8	0.0
2008-Nov-05 Wed	###	0.073	###	0.073	57,471	###	###	###	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	133,129	0	89.1	89.1	0.0
2008-Oct-31 Fri	0.073	0.073	###	###	81,541	2,976	4.6	4.6	0.0
2008-Oct-30 Thu	###	###	###	###			87.1	87.1	0.0
2008-Oct-29 Wed	0.059	###	0.059	###			82.7	82.7	0.0
2008-Oct-28 Tue	0.055	0.055	0.052	0.052			###	###	###
2008-Oct-27 Mon	###	###	###	###			18.1	18.1	0.0
2008-Oct-24 Fri	###	###	###	###	549,943	0	###	###	0.0
2008-Oct-23 Thu	0.071	0.071	###	###			###	###	0.0
2008-Oct-22 Wed	0.071	###	###	###			###	###	0.0
2008-Oct-21 Tue	0.074	0.074	###	0.071			###	###	0.0
2008-Oct-20 Mon	0.071	0.074	###	0.074			###	###	0.0
2008-Oct-17 Fri	0.075	0.075	0.072	0.072			###	###	0.0
2008-Oct-16 Thu	0.084	0.084	0.071	0.075	539,778	###	###	###	0.0
2008-Oct-15 Wed	###	###	0.086	0.087			###	###	###
2008-Oct-14 Tue	###	###	###	###			12.8	12.8	0.0
2008-Oct-13 Mon	0.056	0.089	0.056	0.088			###	###	###
2008-Oct-10 Fri	###	###	0.055	0.055			8.1	8.1	###
2008-Oct-09 Thu	0.073	0.073	###	###			###	###	0.0
2008-Oct-08 Wed	0.075	0.075	0.073	0.073			38.1	38.1	0.0
2008-Oct-07 Tue	0.086	0.086	0.075	0.085			###	###	###
2008-Oct-06 Mon	0.089	0.089	0.088	0.089			88.9	88.9	###
2008-Oct-03 Fri	###	###	0.089	###	183,970	8,186	3.6	3.6	0.0
2008-Oct-02 Thu	###	###	0.089	###			98.3	98.3	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			###	###	0.0
2008-Sep-26 Fri	###	###	###	###	47,250	0	###	###	0.0
2008-Sep-25 Thu	###	###	###	###			12.3	12.3	0.0
2008-Sep-24 Wed	###	###	###	###	74,350	0	94.9	94.9	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			97.9	97.9	0.0
2008-Sep-19 Fri	0.089	0.089	###	0.089			58.8	58.8	###
2008-Sep-18 Thu	0.085	0.085	0.077	###			16.8	16.8	0.0
2008-Sep-17 Wed	0.084	0.085	0.084	0.085			###	###	###
2008-Sep-16 Tue	###	0.085	0.075	0.085			91.7	91.7	###
2008-Sep-15 Mon	###	###	0.086	0.086	68,020	2,924	###	###	###
2008-Sep-12 Fri	###	###	0.086	###	286,480	###	###	###	0.0
2008-Sep-11 Thu	###	###	###	###	386,350	0	###	###	0.0
2008-Sep-10 Wed	###	###	###	###			11.6	11.6	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	0.125	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	0.125	0.125	###	###	78,324	###	5.4	5.4	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	0.125	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	0.125	###	###	###	384,676	0	9.5	9.5	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	0.125	0.125	###	###			###	###	0.0
2008-Aug-25 Mon	###	0.125	###	0.125	353,576	###	96.3	96.3	0.0
2008-Aug-22 Fri	###	###	###	###	379,279	0	88.5	88.5	0.0
2008-Aug-21 Thu	###	###	###	###	252,371	0	###	###	0.0
2008-Aug-20 Wed	###	###	###	###			###	###	0.0
2008-Aug-19 Tue	###	###	###	###	156,055	0	###	###	0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###			9.6	9.6	0.0
2008-Aug-14 Thu	###	0.125	###	###	74,645	###	###	###	0.0
2008-Aug-13 Wed	0.125	0.125	###	###	404,528	25,283	16.9	16.9	0.0
2008-Aug-12 Tue	###	###	0.125	###	398,889	###	73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	0.125			###	###	0.0
2008-Aug-08 Fri	###	0.125	###	###	277,244	17,327	96.0	96.0	0.0
2008-Aug-07 Thu	###	###	###	###	149,250	0	###	###	0.0
2008-Aug-06 Wed	###	0.125	###	###	193,380	12,086	###	###	0.0
2008-Aug-05 Tue	0.125	0.125	###	###	733,528	45,845	3.0	3.0	0.0
2008-Aug-04 Mon	###	###	###	0.125			###	###	0.0
2008-Aug-01 Fri	###	###	###	###	414,352	0	###	###	0.0
2008-Jul-31 Thu	###	###	###	###			11.2	11.2	0.0
2008-Jul-30 Wed	###	###	###	###			1.6	1.6	0.0
2008-Jul-29 Tue	###	###	0.145	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	0.155	###	0.155			89.1	89.1	###
2008-Jul-24 Thu	###	0.155	0.145	###			###	###	0.0
2008-Jul-23 Wed	0.155	0.155	###	0.155			###	###	###
2008-Jul-22 Tue	###	###	###	0.155	133,250	0	14.5	14.5	###
2008-Jul-21 Mon	0.155	0.155	0.145	0.155			###	###	###
2008-Jul-18 Fri	###	###	0.155	0.155	328,070	25,425	22.7	22.7	###
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	###	###			6.6	6.6	0.0
2008-Jul-15 Tue	###	###	###	###			10.9	10.9	0.0
2008-Jul-14 Mon	###	###	###	###			9.2	9.2	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	###	0.185	0.175	0.185			###	###	###
2008-Jul-09 Wed	###	###	###	###	363,583	0	###	###	0.0
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	###	###	0.185	###			75.4	75.4	0.0
2008-Jul-04 Fri	###	###	0.185	###			17.1	17.1	0.0
2008-Jul-03 Thu	0.2	0.2	###	###			###	###	0.0
2008-Jul-02 Wed	###	###	0.2	0.2			23.1	23.1	0.0
2008-Jul-01 Tue	###	###	###	0.21			82.6	82.6	###
2008-Jun-30 Mon	0.21	0.22	0.2	###	483,274	101,487	###	###	0.0
2008-Jun-27 Fri	###	0.21	###	0.21	893,588	93,826	91.7	91.7	###
2008-Jun-26 Thu	###	###	###	###	515,653	0	63.9	63.9	0.0
2008-Jun-25 Wed	0.185	###	0.185	###	3,842,683	355,448	83.5	83.5	0.0
2008-Jun-24 Tue	0.185	0.185	###	###	446,040	41,258	23.4	23.4	0.0
2008-Jun-23 Mon	0.185	0.185	###	0.185			73.4	73.4	###
2008-Jun-20 Fri	###	###	###	###			92.1	92.1	0.0
2008-Jun-19 Thu	0.185	0.185	0.175	0.175	1,134,880	204,278	9.1	9.1	0.0
2008-Jun-18 Wed	0.2	0.2	0.185	###	1,115,825	###	9.1	9.1	0.0
2008-Jun-17 Tue	0.2	0.2	###	0.2			66.5	66.5	0.0
2008-Jun-16 Mon	###	0.21	###	0.2			###	###	0.0
2008-Jun-13 Fri	0.21	0.21	###	0.2	2,170,948	227,949	###	###	0.0
2008-Jun-12 Thu	0.225	0.225	###	0.21	1,046,655	117,748	###	###	###
2008-Jun-11 Wed	0.23	0.23	###	0.225			27.2	27.2	###
2008-Jun-10 Tue	0.23	0.26	###	0.23			77.9	77.9	###
2008-Jun-06 Fri	0.21	###	0.21	###	795,350	###	###	###	0.0
2008-Jun-05 Thu	0.22	0.22	0.21	0.21			###	###	###
2008-Jun-04 Wed	0.23	###	0.22	0.225	2,076,773	228,445	25.1	25.1	###
2008-Jun-03 Tue	0.225	0.24	0.22	0.23	2,186,671	###	87.8	87.8	###
2008-Jun-02 Mon	###	0.24	###	0.23			93.1	93.1	###
2008-May-30 Fri	0.225	0.225	###	###			9.6	9.6	0.0
2008-May-29 Thu	###	0.25	###	0.23	8,791,647	1,098,955	###	###	###
2008-May-28 Wed	0.21	0.22	0.2	###	2,410,089	###	26.2	26.2	0.0
2008-May-27 Tue	0.2	###	###	###	733,451	0	20.4	20.4	0.0
2008-May-26 Mon	0.2	###	0.2	###			###	###	0.0
2008-May-23 Fri	0.2	0.2	###	0.2			###	###	0.0
2008-May-22 Thu	0.2	0.2	###	###	1,427,180	###	###	###	0.0
2008-May-21 Wed	0.2	0.21	###	0.2			67.7	67.7	0.0
2008-May-20 Tue	0.22	0.22	###	###	2,352,749	###	###	###	0.0
2008-May-19 Mon	0.225	0.23	0.22	0.225			67.2	67.2	###
2008-May-16 Fri	0.24	0.24	###	0.22			###	###	0.0
2008-May-15 Thu	###	0.245	###	###			95.5	95.5	0.0
2008-May-14 Wed	0.22	0.225	0.21	###			###	###	0.0
2008-May-13 Tue	0.22	0.24	###	###			20.0	20.0	0.0
2008-May-12 Mon	0.27	0.29	0.21	###			###	###	0.0
2008-May-09 Fri	0.155	0.325	0.155	0.29	82,911,788	19,898,829	###	###	###
2008-May-08 Thu	###	###	###	###	190,043	0	###	###	0.0
2008-May-07 Wed	###	###	###	###	387,776	0	###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	666,050	0	###	###	0.0
2008-May-01 Thu	###	###	###	###			11.3	11.3	0.0
2008-Apr-30 Wed	###	0.155	###	###			5.4	5.4	0.0
2008-Apr-29 Tue	###	0.155	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	0.145	0.155	###	0.145			###	###	###
2008-Apr-24 Thu	0.145	0.145	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###	2,364,684	0	66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###	139,974	0	###	###	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			10.4	10.4	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	599,846	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	313,970	0	74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			###	###	0.0
2008-Apr-10 Thu	###	###	###	###	230,181	0	###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###	258,675	0	###	###	0.0
2008-Apr-07 Mon	###	0.145	###	0.145	572,320	###	###	###	###
2008-Apr-04 Fri	###	###	###	###			11.3	11.3	0.0
2008-Apr-03 Thu	###	###	###	0.145			###	###	###
2008-Apr-02 Wed	###	###	###	###	2,072,481	0	###	###	0.0
2008-Apr-01 Tue	###	###	###	0.155			###	###	###
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	0.155	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	0.155			83.1	83.1	###
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	0.145	###	0.145	###	166,322	12,058	###	###	0.0
2008-Mar-20 Thu	0.145	0.145	###	###	316,170	22,922	###	###	0.0
2008-Mar-19 Wed	0.145	###	0.145	0.145			69.1	69.1	###
2008-Mar-18 Tue	###	0.155	0.145	0.145			###	###	###
2008-Mar-17 Mon	###	0.155	0.145	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	314,341	0	###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###	447,655	0	###	###	0.0
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	0.155	###	1,125,450	87,222	77.9	77.9	0.0
2008-Mar-07 Fri	0.155	###	0.155	###	1,590,051	123,228	88.5	88.5	0.0
2008-Mar-06 Thu	###	0.155	0.145	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	0.155			###	###	###
2008-Mar-04 Tue	0.175	###	###	0.155			3.0	3.0	###
2008-Mar-03 Mon	0.155	###	0.145	###	262,087	###	21.8	21.8	0.0
2008-Feb-29 Fri	0.155	###	0.155	###			###	###	0.0
2008-Feb-28 Thu	###	###	0.155	0.155	89,671	6,949	###	###	###
2008-Feb-27 Wed	0.155	###	###	0.155			65.9	65.9	###
2008-Feb-26 Tue	###	###	###	###			5.5	5.5	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	0.155	###	0.155	###	145,845	###	###	###	0.0
2008-Feb-21 Thu	0.155	0.155	###	###	110,522	###	###	###	0.0
2008-Feb-20 Wed	###	###	0.155	0.155	79,478	6,159	7.1	7.1	###
2008-Feb-19 Tue	0.155	###	0.155	###	222,222	17,222	###	###	0.0
2008-Feb-18 Mon	0.155	0.155	0.155	0.155			74.6	74.6	###
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	0.145	0.145			13.0	13.0	###
2008-Feb-13 Wed	0.155	0.155	0.155	0.155	26,450	###	74.0	74.0	###
2008-Feb-12 Tue	0.145	###	0.145	###			98.6	98.6	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	###	###	###	###	10,250	0	###	###	0.0
2008-Feb-06 Wed	###	###	0.145	###	244,674	###	###	###	0.0
2008-Feb-05 Tue	0.155	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			###	###	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	0.185	###	###	609,446	56,373	###	###	0.0
2008-Jan-29 Tue	0.175	0.175	###	###			26.8	26.8	0.0
2008-Jan-25 Fri	###	0.175	###	0.175	132,541	###	###	###	0.0
2008-Jan-24 Thu	###	0.175	###	###			###	###	0.0
2008-Jan-23 Wed	###	0.175	###	###	799,172	69,927	58.3	58.3	0.0
2008-Jan-22 Tue	###	###	###	0.145	1,379,659	0	###	###	###
2008-Jan-21 Mon	###	###	0.185	###	190,642	###	82.9	82.9	0.0
2008-Jan-18 Fri	###	0.2	0.185	###			###	###	0.0
2008-Jan-17 Thu	###	0.21	0.175	0.21	1,437,483	###	99.3	99.3	###
2008-Jan-16 Wed	0.185	0.185	###	###			30.3	30.3	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	0.185	###	481,550	44,543	80.6	80.6	0.0
2008-Jan-10 Thu	0.185	0.2	0.185	###			94.9	94.9	0.0
2008-Jan-09 Wed	0.185	###	###	###	574,353	0	###	###	0.0
2008-Jan-08 Tue	###	###	0.185	0.185	64,923	###	###	###	###
2008-Jan-07 Mon	0.185	###	0.185	###			###	###	0.0
2008-Jan-04 Fri	###	0.2	0.185	0.185	460,827	###	5.5	5.5	###
2008-Jan-03 Thu	###	###	###	###	232,523	0	###	###	0.0
2008-Jan-02 Wed	###	###	0.185	0.185	309,874	###	###	###	###
2007-Dec-31 Mon	###	###	###	###	65,526	0	###	###	0.0
2007-Dec-28 Fri	###	###	0.185	###			###	###	0.0
2007-Dec-27 Thu	0.2	###	###	###			4.5	4.5	0.0
2007-Dec-24 Mon	0.2	###	0.2	###			###	###	0.0
2007-Dec-21 Fri	###	###	0.185	###	536,682	49,643	15.1	15.1	0.0
2007-Dec-20 Thu	###	0.2	###	0.2			98.1	98.1	0.0
2007-Dec-19 Wed	0.185	0.185	0.175	###	865,321	155,757	###	###	0.0
2007-Dec-18 Tue	0.185	0.185	###	###	565,555	###	###	###	0.0
2007-Dec-17 Mon	0.185	###	0.185	0.185			90.1	90.1	###
2007-Dec-14 Fri	###	###	0.185	0.185	133,384	###	24.5	24.5	###
2007-Dec-13 Thu	###	###	###	###			15.9	15.9	0.0
2007-Dec-12 Wed	###	###	###	###	905,821	0	###	###	0.0
2007-Dec-11 Tue	###	0.2	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	0.2	###	0.2	1,800,251	180,025	###	###	0.0
2007-Dec-07 Fri	0.22	0.22	###	###	774,654	###	1.0	1.0	0.0
2007-Dec-06 Thu	###	0.225	###	0.22			###	###	0.0
2007-Dec-05 Wed	0.21	0.21	0.2	0.2	187,540	38,445	7.9	7.9	0.0
2007-Dec-04 Tue	0.225	0.225	###	###	220,387	###	###	###	0.0
2007-Dec-03 Mon	###	###	###	###			###	###	0.0
2007-Nov-30 Fri	0.225	0.225	0.21	0.21	154,280	33,555	3.7	3.7	###
2007-Nov-29 Thu	0.225	0.225	###	0.225	548,488	###	###	###	###
2007-Nov-28 Wed	0.23	0.23	0.225	0.225			###	###	###
2007-Nov-27 Tue	0.23	0.23	0.225	0.23	545,457	###	###	###	###
2007-Nov-26 Mon	0.23	###	0.225	0.23			###	###	###
2007-Nov-23 Fri	###	0.245	###	0.225			###	###	###
2007-Nov-22 Thu	0.22	###	###	###	743,481	0	###	###	0.0
2007-Nov-21 Wed	###	0.22	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	0.225	0.225	0.21	0.22	362,787	###	17.7	17.7	0.0
2007-Nov-19 Mon	0.23	0.24	0.225	0.225			17.5	17.5	###
2007-Nov-16 Fri	0.23	0.25	0.23	###			###	###	0.0
2007-Nov-15 Thu	0.24	0.24	0.23	0.24			###	###	0.0
2007-Nov-14 Wed	0.24	0.245	0.22	0.22			###	###	0.0
2007-Nov-13 Tue	0.23	0.245	0.23	0.24	171,922	###	###	###	0.0
2007-Nov-12 Mon	0.245	0.25	0.23	0.23			###	###	###
2007-Nov-09 Fri	###	0.25	0.23	0.25	113,780	###	95.1	95.1	0.0
2007-Nov-08 Thu	0.245	0.25	0.23	0.23			4.8	4.8	###
2007-Nov-07 Wed	0.245	0.25	0.24	0.25	260,580	63,842	###	###	0.0
2007-Nov-06 Tue	0.25	0.25	0.245	0.245	355,455	87,975	###	###	0.0
2007-Nov-05 Mon	###	###	0.245	0.255	464,020	56,842	###	###	0.0
2007-Nov-02 Fri	###	0.27	0.255	0.27			77.2	77.2	###
2007-Nov-01 Thu	0.26	0.27	0.255	0.27			86.2	86.2	###
2007-Oct-31 Wed	0.26	###	0.255	0.255			16.9	16.9	0.0
2007-Oct-30 Tue	###	###	0.25	0.26			21.7	21.7	0.0
2007-Oct-29 Mon	0.27	0.28	0.255	0.26			###	###	0.0
2007-Oct-26 Fri	###	###	0.26	###			1.3	1.3	0.0
2007-Oct-25 Thu	###	0.28	###	0.275			###	###	###
2007-Oct-24 Wed	###	0.27	0.26	###	1,209,057	###	###	###	0.0
2007-Oct-23 Tue	0.29	0.29	0.25	0.255			0.6	0.6	0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	###	0.375	###	###	6,067,645	1,137,683	97.8	97.8	0.0
2007-Oct-17 Wed	###	###	0.29	0.29			23.6	23.6	###
2007-Oct-16 Tue	###	###	0.28	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	0.29	###	2,161,849	###	84.1	84.1	0.0
2007-Oct-12 Fri	0.27	0.29	###	0.285	576,274	83,559	93.4	93.4	###
2007-Oct-11 Thu	0.275	0.275	0.27	0.27	299,740	81,679	16.6	16.6	###
2007-Oct-10 Wed	0.28	0.29	0.27	0.275			###	###	###
2007-Oct-09 Tue	0.28	0.28	0.27	0.275	442,685	###	19.6	19.6	###
2007-Oct-08 Mon	0.29	###	0.28	0.285	544,941	###	19.3	19.3	###
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	0.25	0.255	906,024	113,253	11.2	11.2	0.0
2007-Oct-03 Wed	0.28	0.28	0.255	0.27			12.9	12.9	###
2007-Oct-02 Tue	###	###	0.255	0.275			###	###	###
2007-Oct-01 Mon	###	###	0.29	###			19.7	19.7	0.0
2007-Sep-28 Fri	0.23	###	0.225	0.285			###	###	###
2007-Sep-27 Thu	0.2	0.225	0.2	0.21	1,711,357	###	91.4	91.4	###
2007-Sep-26 Wed	0.2	0.2	###	###			###	###	0.0
2007-Sep-25 Tue	0.2	0.2	###	###			###	###	0.0
2007-Sep-24 Mon	###	0.2	0.185	0.2			###	###	0.0
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	###			94.7	94.7	0.0
2007-Sep-19 Wed	###	###	###	###			###	###	0.0
2007-Sep-18 Tue	###	###	###	###	213,340	0	###	###	0.0
2007-Sep-17 Mon	0.175	###	0.175	###			###	###	0.0
2007-Sep-14 Fri	###	0.2	0.175	0.175			1.3	1.3	0.0
2007-Sep-13 Thu	###	###	###	###			1.9	1.9	0.0
2007-Sep-12 Wed	0.185	###	###	0.175			###	###	0.0
2007-Sep-11 Tue	###	###	###	###			5.7	5.7	0.0
2007-Sep-10 Mon	0.2	0.2	###	###	427,670	###	###	###	0.0
2007-Sep-07 Fri	0.21	0.21	0.2	0.2			5.8	5.8	0.0
2007-Sep-06 Thu	0.2	0.21	0.2	0.2			###	###	0.0
2007-Sep-05 Wed	0.2	###	###	###	309,750	0	96.2	96.2	0.0
2007-Sep-04 Tue	0.21	0.21	###	###			###	###	0.0
2007-Sep-03 Mon	0.21	0.21	0.21	0.21			66.6	66.6	###
2007-Aug-31 Fri	###	0.2	###	###			###	###	0.0
2007-Aug-30 Thu	###	###	###	0.2	244,727	0	19.4	19.4	0.0
2007-Aug-29 Wed	0.21	###	###	0.2			6.5	6.5	0.0
2007-Aug-28 Tue	0.22	0.22	###	###			###	###	0.0
2007-Aug-27 Mon	0.22	0.23	0.22	0.23			90.2	90.2	###
2007-Aug-24 Fri	0.24	0.24	0.22	0.23			9.4	9.4	###
2007-Aug-23 Thu	0.24	0.24	0.23	0.24	146,970	###	60.1	60.1	0.0
2007-Aug-22 Wed	0.24	0.25	0.22	0.22			###	###	0.0
2007-Aug-21 Tue	0.26	0.26	0.24	0.24	420,126	###	4.4	4.4	0.0
2007-Aug-20 Mon	0.25	0.275	0.25	0.255			###	###	0.0
2007-Aug-17 Fri	0.185	0.23	0.185	0.22			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			7.7	7.7	0.0
2007-Aug-15 Wed	0.24	0.24	0.2	###	629,176	###	###	###	0.0
2007-Aug-14 Tue	0.28	0.28	###	###	819,286	###	###	###	0.0
2007-Aug-13 Mon	0.275	0.29	0.275	0.285			91.4	91.4	###
2007-Aug-10 Fri	0.27	0.27	0.26	0.27	173,283	###	###	###	###
2007-Aug-09 Thu	0.29	0.29	0.27	0.28			10.5	10.5	###
2007-Aug-08 Wed	###	###	0.27	0.29	193,258	26,089	###	###	###
2007-Aug-07 Tue	0.26	0.29	0.26	0.28			97.6	97.6	###
2007-Aug-06 Mon	0.27	0.27	0.23	0.26	562,447	###	###	###	0.0
2007-Aug-03 Fri	###	###	0.27	0.285	132,040	17,825	8.0	8.0	###
2007-Aug-02 Thu	###	###	###	###	148,246	0	78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###	151,185	0	###	###	0.0
2007-Jul-31 Tue	###	0.325	###	0.325			###	###	###
2007-Jul-30 Mon	###	###	###	###	132,250	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	###	287,921	0	2.2	2.2	0.0
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	0.345	###	0.325	254,977	43,983	5.6	5.6	###
2007-Jul-24 Tue	###	###	0.325	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	0.345	###	###			80.1	80.1	0.0
2007-Jul-20 Fri	###	###	###	###	975,580	0	###	###	0.0
2007-Jul-19 Thu	###	###	###	###			10.9	10.9	0.0
2007-Jul-18 Wed	###	###	0.325	0.325			###	###	###
2007-Jul-17 Tue	###	###	###	###	240,256	0	67.9	67.9	0.0
2007-Jul-16 Mon	0.375	0.375	0.345	###	411,528	148,150	###	###	0.0
2007-Jul-13 Fri	0.41	0.41	###	###	224,440	###	2.0	2.0	0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	###	###	###	0.385			###	###	0.0
2007-Jul-05 Thu	###	0.385	###	0.385			93.3	93.3	0.0
2007-Jul-04 Wed	###	###	###	###	245,875	0	###	###	0.0
2007-Jul-03 Tue	###	0.4	###	###			19.6	19.6	0.0
2007-Jul-02 Mon	0.425	0.425	###	###	661,446	140,557	2.2	2.2	0.0
2007-Jun-29 Fri	###	0.47	0.385	0.425	1,726,922	738,259	###	###	###
2007-Jun-28 Thu	###	0.385	0.375	0.385			###	###	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	0.4	###	###	293,974	###	###	###	0.0
2007-Jun-25 Mon	###	###	0.385	###	843,585	###	###	###	0.0
2007-Jun-22 Fri	###	###	###	###			9.2	9.2	0.0
2007-Jun-21 Thu	###	0.4	###	0.4			75.2	75.2	0.0
2007-Jun-20 Wed	###	0.4	###	###			71.5	71.5	0.0
2007-Jun-19 Tue	0.375	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	0.375	###	###	192,221	36,041	###	###	0.0
2007-Jun-15 Fri	###	###	###	###	97,078	0	66.0	66.0	0.0
2007-Jun-14 Thu	0.375	0.375	0.325	###	821,083	287,379	###	###	0.0
2007-Jun-13 Wed	###	###	###	###	624,849	0	98.1	98.1	0.0
2007-Jun-12 Tue	###	###	###	0.325	161,250	0	80.3	80.3	###
2007-Jun-08 Fri	###	###	###	###			20.8	20.8	0.0
2007-Jun-07 Thu	###	###	###	0.325	205,428	0	97.0	97.0	###
2007-Jun-06 Wed	###	###	###	###			12.5	12.5	0.0
2007-Jun-05 Tue	###	###	###	###			8.8	8.8	0.0
2007-Jun-04 Mon	###	###	###	###			2.5	2.5	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	###	###	343,625	0	###	###	0.0
2007-May-30 Wed	0.375	###	###	###			30.6	30.6	0.0
2007-May-29 Tue	###	###	###	###	45,150	0	15.5	15.5	0.0
2007-May-28 Mon	###	0.385	###	###	115,455	22,225	###	###	0.0
2007-May-25 Fri	###	###	###	###	293,152	0	86.3	86.3	0.0
2007-May-24 Thu	###	0.41	###	###	832,883	170,741	###	###	0.0
2007-May-23 Wed	###	###	0.375	0.4	295,771	55,457	76.5	76.5	0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	0.4	0.385	0.385			27.9	27.9	0.0
2007-May-17 Thu	0.375	###	###	###	434,947	0	77.0	77.0	0.0
2007-May-16 Wed	###	0.4	###	###			###	###	0.0
2007-May-15 Tue	0.41	0.42	0.385	###			###	###	0.0
2007-May-14 Mon	###	0.445	###	0.385			###	###	0.0
2007-May-11 Fri	###	###	###	###	535,280	0	###	###	0.0
2007-May-10 Thu	###	0.385	###	0.355			78.5	78.5	0.0
2007-May-09 Wed	###	###	###	###	1,253,074	0	95.5	95.5	0.0
2007-May-08 Tue	###	0.345	###	###			###	###	0.0
2007-May-07 Mon	0.285	###	0.285	###	3,254,341	463,743	###	###	0.0
2007-May-04 Fri	###	0.285	###	0.285			###	###	###
2007-May-03 Thu	0.24	0.24	0.23	###			15.2	15.2	0.0
2007-May-02 Wed	###	0.24	0.23	0.23	691,076	###	15.3	15.3	###
2007-May-01 Tue	0.22	###	0.21	###	1,210,473	###	###	###	0.0
2007-Apr-30 Mon	###	0.22	0.21	###	604,621	###	###	###	0.0
2007-Apr-27 Fri	0.21	0.21	0.2	0.21			71.7	71.7	###
2007-Apr-26 Thu	###	###	###	###	1,248,656	0	98.8	98.8	0.0
2007-Apr-24 Tue	###	###	0.185	###			69.8	69.8	0.0
2007-Apr-23 Mon	0.2	0.2	###	###			###	###	0.0
2007-Apr-20 Fri	###	0.2	###	0.2			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			7.8	7.8	0.0
2007-Apr-18 Wed	0.2	0.2	###	###	848,877	84,887	###	###	0.0
2007-Apr-17 Tue	0.22	0.22	###	###			1.0	1.0	0.0
2007-Apr-16 Mon	0.225	0.23	0.2	0.22	855,376	###	###	###	0.0
2007-Apr-13 Fri	###	0.225	###	###	1,805,777	203,149	97.6	97.6	0.0
2007-Apr-12 Thu	0.175	0.2	0.175	###	675,756	###	96.1	96.1	0.0
2007-Apr-11 Wed	###	0.175	###	###			###	###	0.0
2007-Apr-10 Tue	###	0.175	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###	348,381	0	9.5	9.5	0.0
2007-Apr-04 Wed	###	###	0.155	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	###	###	0.155	###	70,182	###	60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	0.155	0.155			###	###	###
2007-Mar-27 Tue	###	###	0.155	###	148,350	###	###	###	0.0
2007-Mar-26 Mon	###	###	0.155	0.155			3.4	3.4	###
2007-Mar-23 Fri	###	###	0.155	###			###	###	0.0
2007-Mar-22 Thu	0.155	###	0.155	###	280,650	21,750	###	###	0.0
2007-Mar-21 Wed	###	###	###	###	222,350	0	###	###	0.0
2007-Mar-20 Tue	###	0.155	###	0.155	351,650	27,252	91.0	91.0	###
2007-Mar-19 Mon	###	0.155	###	0.155			###	###	###
2007-Mar-16 Fri	0.155	0.155	###	0.155			67.8	67.8	###
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	0.145	0.155			###	###	###
2007-Mar-13 Tue	###	0.175	###	###	734,882	###	4.7	4.7	0.0
2007-Mar-12 Mon	###	###	0.155	###	2,328,949	###	###	###	0.0
2007-Mar-09 Fri	###	###	###	0.155			###	###	###
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	0.145	###	0.145	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	0.155	0.155	0.145	0.155			###	###	###
2007-Mar-01 Thu	0.145	###	0.145	###			###	###	0.0
2007-Feb-28 Wed	0.145	0.145	###	###			16.5	16.5	0.0
2007-Feb-27 Tue	0.145	0.155	0.145	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			98.3	98.3	0.0
2007-Feb-23 Fri	###	###	###	###			10.3	10.3	0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	###	###	###	###	170,445	0	70.5	70.5	0.0
2007-Feb-19 Mon	0.145	0.145	###	###	70,827	###	###	###	0.0
2007-Feb-16 Fri	0.145	0.145	0.145	0.145			69.8	69.8	###
2007-Feb-15 Thu	0.145	0.145	0.145	0.145			69.0	69.0	###
2007-Feb-14 Wed	0.145	0.145	0.145	0.145	13,650	1,979	67.0	67.0	###
2007-Feb-13 Tue	0.145	0.145	0.145	0.145			###	###	###
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0.145	0.145	0.145	0.145			###	###	###
2007-Feb-08 Thu	0.145	0.145	0.145	0.145			66.4	66.4	###
2007-Feb-07 Wed	0.145	0.145	###	###			11.0	11.0	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	###	###	0.145	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	0.155	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	0.155	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	0.155	0.155	0.155	0.155	39,350	###	71.3	71.3	###
2007-Jan-25 Thu	###	###	###	0.155			89.8	89.8	###
2007-Jan-24 Wed	###	###	0.145	###			###	###	0.0
2007-Jan-23 Tue	0.145	0.155	0.145	###	155,928	23,389	89.3	89.3	0.0
2007-Jan-22 Mon	###	###	0.145	0.145			###	###	###
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	0.155	0.155	0.145	###			10.2	10.2	0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	###	0.155	0.145	0.155			###	###	###
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0.155	###	0.155	###			87.3	87.3	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0.155	0.155	###	0.155	405,558	###	###	###	###
2007-Jan-05 Fri	0.155	###	0.155	0.155	122,142	###	69.0	69.0	###
2007-Jan-04 Thu	###	###	0.155	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	0.155			###	###	###
2006-Dec-29 Fri	0.145	0.145	###	###			5.5	5.5	0.0
2006-Dec-28 Thu	0.145	###	0.145	###			###	###	0.0
2006-Dec-27 Wed	###	0.145	###	0.145			###	###	###
2006-Dec-22 Fri	0.145	0.145	0.145	0.145			###	###	###
2006-Dec-21 Thu	###	0.145	###	###			###	###	0.0
2006-Dec-20 Wed	0.145	0.145	###	0.145	109,448	###	###	###	###
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	###	0.145	###	0.145			###	###	###
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###	282,651	0	70.0	70.0	0.0
2006-Dec-11 Mon	0.145	0.145	###	###	122,349	8,870	11.1	11.1	0.0
2006-Dec-08 Fri	0.145	0.145	###	###	111,080	8,053	9.4	9.4	0.0
2006-Dec-07 Thu	0.145	0.145	###	###			###	###	0.0
2006-Dec-06 Wed	0.145	0.145	###	###	55,571	4,028	8.8	8.8	0.0
2006-Dec-05 Tue	0.145	0.145	###	###	190,920	13,841	8.6	8.6	0.0
2006-Dec-04 Mon	0.155	0.155	0.145	0.145			3.6	3.6	###
2006-Dec-01 Fri	0.155	0.155	0.155	0.155			72.1	72.1	###
2006-Nov-30 Thu	###	###	0.155	0.155	132,486	###	###	###	###
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	0.155	0.155	0.155	0.155			###	###	###
2006-Nov-23 Thu	0.155	0.155	0.155	0.155			###	###	###
2006-Nov-22 Wed	0.155	0.155	0.155	0.155			###	###	###
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	###	###	###	###			91.0	91.0	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###			15.3	15.3	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	0.175	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###	367,725	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	0.175	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	###	###	###			0.8	0.8	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	0.155	###			96.6	96.6	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	0.185	###	###			94.3	94.3	0.0
2006-Oct-27 Fri	###	###	###	###			4.3	4.3	0.0
2006-Oct-26 Thu	###	###	###	###	281,025	0	94.4	94.4	0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###	31,540	0	12.3	12.3	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	0.175	0.185	###	###			###	###	0.0
2006-Oct-18 Wed	###	0.175	###	0.175	205,186	17,953	85.5	85.5	0.0
2006-Oct-17 Tue	0.185	###	###	0.175			###	###	0.0
2006-Oct-16 Mon	###	0.175	###	0.175			93.9	93.9	0.0
2006-Oct-13 Fri	###	###	0.155	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###	250,125	0	95.6	95.6	0.0
2006-Oct-11 Wed	###	0.155	0.145	0.155	218,859	32,828	87.2	87.2	###
2006-Oct-10 Tue	###	0.155	###	0.155			88.4	88.4	###
2006-Oct-09 Mon	###	###	###	###	137,822	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	###	135,772	0	95.8	95.8	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			98.8	98.8	0.0
2006-Sep-27 Wed	0.125	###	0.125	###			89.7	89.7	0.0
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2006-Sep-22 Fri	0.125	0.125	###	0.125			###	###	0.0
2006-Sep-21 Thu	###	###	0.125	0.125	92,050	5,753	8.1	8.1	0.0
2006-Sep-20 Wed	0.125	###	0.125	###			###	###	0.0
2006-Sep-19 Tue	###	###	0.125	0.125			8.2	8.2	0.0
2006-Sep-18 Mon	0.125	0.125	0.125	0.125			67.3	67.3	0.0
2006-Sep-15 Fri	0.125	0.125	0.125	0.125			66.7	66.7	0.0
2006-Sep-14 Thu	0.125	###	0.125	###	48,850	3,053	###	###	0.0
2006-Sep-13 Wed	###	###	0.125	0.125			###	###	0.0
2006-Sep-12 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2006-Sep-11 Mon	###	0.145	###	###	44,827	3,249	4.7	4.7	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###	52,245	0	###	###	0.0
2006-Sep-04 Mon	###	###	0.125	0.125			8.0	8.0	0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	###	###	###	###			90.8	90.8	0.0
2006-Aug-30 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2006-Aug-29 Tue	###	###	###	###	46,089	0	66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###	27,156	0	73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###	32,844	0	89.1	89.1	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	###	###	###	###	26,855	0	66.0	66.0	0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			###	###	0.0
2006-Aug-11 Fri	###	0.145	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			8.4	8.4	0.0
2006-Aug-09 Wed	###	0.145	###	0.145			97.7	97.7	###
2006-Aug-08 Tue	###	0.145	###	0.145			###	###	###
2006-Aug-07 Mon	###	###	###	###	122,279	0	0.8	0.8	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	0.145	###	###	108,150	7,840	###	###	0.0
2006-Aug-01 Tue	###	0.145	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	0.145	0.145	###	###	62,755	4,549	8.8	8.8	0.0
2006-Jul-27 Thu	###	0.155	###	###	132,320	10,254	###	###	0.0
2006-Jul-26 Wed	0.145	0.155	0.145	0.145	346,350	51,952	###	###	###
2006-Jul-25 Tue	###	0.145	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###			9.3	9.3	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	###	0.145	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	0.155	###	###	###			0.9	0.9	0.0
2006-Jul-12 Wed	###	0.155	###	0.155	148,140	11,480	###	###	###
2006-Jul-11 Tue	0.145	###	0.145	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###	91,747	0	95.7	95.7	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	###	###	0.125	0.125	15,140	946	0.9	0.9	0.0
2006-Jul-04 Tue	0.125	0.125	0.125	0.125			67.8	67.8	0.0
2006-Jul-03 Mon	0.125	0.125	0.125	0.125			66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	0.125			###	###	0.0
2006-Jun-27 Tue	0.145	0.145	###	###			13.5	13.5	0.0
2006-Jun-26 Mon	###	0.145	###	###			92.8	92.8	0.0
2006-Jun-23 Fri	0.145	0.145	0.145	0.145			72.7	72.7	###
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	###	0.125	###	0.125			98.4	98.4	0.0
2006-Jun-15 Thu	###	###	###	###			0.8	0.8	0.0
2006-Jun-14 Wed	0.125	0.125	###	###	261,447	16,340	0.4	0.4	0.0
2006-Jun-13 Tue	###	###	0.125	0.125			4.1	4.1	0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			97.6	97.6	0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	0.155	0.155	###	###			11.1	11.1	0.0
2006-May-30 Tue	###	###	0.155	0.155			###	###	###
2006-May-29 Mon	###	###	0.155	###			###	###	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			5.4	5.4	0.0
2006-May-24 Wed	###	###	###	###			82.9	82.9	0.0
2006-May-23 Tue	0.145	0.145	###	###	130,325	9,448	16.2	16.2	0.0
2006-May-22 Mon	###	###	###	###	208,125	0	19.1	19.1	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	0.175	0.175	###	###			###	###	0.0
2006-May-17 Wed	###	0.175	###	0.175			###	###	0.0
2006-May-16 Tue	0.175	0.175	###	###			###	###	0.0
2006-May-15 Mon	0.175	0.175	###	###			###	###	0.0
2006-May-12 Fri	###	###	0.175	0.175			12.9	12.9	0.0
2006-May-11 Thu	0.185	0.185	###	0.185			68.3	68.3	###
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	###	###	0.185	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	0.2	0.2	###	###			20.2	20.2	0.0
2006-May-03 Wed	###	###	###	###			6.2	6.2	0.0
2006-May-02 Tue	###	###	0.2	###			###	###	0.0
2006-May-01 Mon	###	0.2	###	0.2			###	###	0.0
2006-Apr-28 Fri	0.185	###	0.185	###			###	###	0.0
2006-Apr-27 Thu	###	###	0.185	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###			87.9	87.9	0.0
2006-Apr-21 Fri	###	0.2	###	###			###	###	0.0
2006-Apr-20 Thu	0.21	0.21	###	###			###	###	0.0
2006-Apr-19 Wed	0.2	###	0.2	###			###	###	0.0
2006-Apr-18 Tue	0.2	0.21	###	0.2			64.5	64.5	0.0
2006-Apr-13 Thu	0.2	###	0.2	###			89.2	89.2	0.0
2006-Apr-11 Tue	0.2	0.21	###	###	215,588	###	16.0	16.0	0.0
2006-Apr-10 Mon	0.21	0.21	0.2	0.2	296,078	###	###	###	0.0
2006-Apr-07 Fri	###	0.22	###	0.21	1,268,580	139,543	96.7	96.7	###
2006-Apr-06 Thu	###	###	###	0.185	421,070	0	###	###	###
2006-Apr-05 Wed	0.225	0.225	###	0.2	824,350	###	###	###	0.0
2006-Apr-04 Tue	###	0.24	###	0.22			###	###	0.0
2006-Apr-03 Mon	###	0.2	###	0.2			85.7	85.7	0.0
2006-Mar-31 Fri	0.175	0.185	###	0.175			60.5	60.5	0.0
2006-Mar-30 Thu	0.185	###	###	0.175	1,104,288	0	6.4	6.4	0.0
2006-Mar-29 Wed	###	0.185	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	0.145	0.145	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	0.145	0.145	0.145	0.145			65.8	65.8	###
2006-Mar-22 Wed	0.145	###	0.145	###			89.3	89.3	0.0
2006-Mar-21 Tue	###	###	0.145	0.145			11.9	11.9	###
2006-Mar-20 Mon	###	0.155	###	0.145			97.2	97.2	###
2006-Mar-17 Fri	###	###	0.125	###			89.8	89.8	0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	###	###	###	###			9.2	9.2	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###			97.0	97.0	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			2.7	2.7	0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	0.125	###			###	###	0.0
2006-Mar-01 Wed	###	###	0.125	0.125			9.7	9.7	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			###	###	0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	0.145	###	###	###			###	###	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	0.155	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	0.145	0.145	0.145	0.145			###	###	###
2006-Feb-15 Wed	0.145	0.145	0.145	0.145			74.1	74.1	###
2006-Feb-14 Tue	0.145	0.145	0.145	0.145			###	###	###
2006-Feb-13 Mon	###	###	0.145	0.145	119,829	8,687	###	###	###
2006-Feb-10 Fri	###	###	0.145	0.145			9.2	9.2	###
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	0.145	0.145			15.5	15.5	###
2006-Feb-07 Tue	###	###	0.145	0.145			10.2	10.2	###
2006-Feb-06 Mon	0.155	###	###	###	87,550	0	10.4	10.4	0.0
2006-Feb-03 Fri	###	###	0.145	0.145			10.3	10.3	###
2006-Feb-02 Thu	0.155	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###			3.6	3.6	0.0
2006-Jan-31 Tue	###	###	0.145	0.155	3,067,476	###	###	###	###
2006-Jan-30 Mon	###	0.145	###	###			###	###	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	0.125	###			###	###	0.0
2006-Jan-23 Mon	###	###	###	###			8.9	8.9	0.0
2006-Jan-20 Fri	###	###	###	###	1,775,984	0	2.5	2.5	0.0
2006-Jan-19 Thu	###	0.145	###	0.145			99.8	99.8	###
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	###	0.125	###	0.125			91.3	91.3	0.0
2006-Jan-12 Thu	0.125	0.125	0.125	0.125			72.4	72.4	0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0.125	###	0.125	###			###	###	0.0
2006-Jan-05 Thu	0.125	###	0.125	###			92.4	92.4	0.0
2006-Jan-04 Wed	###	###	###	###			0.5	0.5	0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0.125	0.125	0.125	0.125	147,758	###	68.0	68.0	0.0
2005-Dec-23 Fri	0.125	0.125	0.125	0.125	147,758	###	68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	0.125	###	0.125	180,750	###	###	###	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###	34,250	0	74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	###	0.125	###	###			###	###	0.0
2005-Dec-06 Tue	###	###	###	###			6.0	6.0	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			6.8	6.8	0.0
2005-Dec-01 Thu	0.125	0.125	###	###			###	###	0.0
2005-Nov-30 Wed	###	###	###	###			98.2	98.2	0.0
2005-Nov-29 Tue	###	###	###	###			7.6	7.6	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2005-Nov-24 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	0.125	0.125	###	###			###	###	0.0
2005-Nov-21 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2005-Nov-18 Fri	###	###	###	0.125			93.6	93.6	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###	229,758	0	###	###	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###	365,149	0	###	###	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###	57,251	0	73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	0.125	0.125	###	###			7.8	7.8	0.0
2005-Nov-04 Fri	0.125	0.125	###	0.125			###	###	0.0
2005-Nov-03 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			98.2	98.2	0.0
2005-Nov-01 Tue	###	0.125	###	0.125			95.6	95.6	0.0
2005-Oct-31 Mon	0.145	0.145	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	###	0.145	291,749	0	###	###	###
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###	1,289,483	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 04:12:52 thru 2024-05-17 04:12:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000