eg: Prices for BHP
Currently Mon 24-Apr-29 11:17:24 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices...
TOC Company Info for NAB Limits 
| Listing Code | NAB |
| Listing Name | NATIONAL AUSTRALIA BANK LIMITED |
| GICS Sector | Banks |
| ISIN Name | NATIONAL AUST. BANK |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NAB4 |
Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for NAB .. Friday 10th November 2023
NAB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for NAB Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.3 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-26 Fri | ### | ### | 33.47 | 33.51 | 3,551,145 | ### | 29.3 | 29.3 | ### |
| 2024-Apr-24 Wed | ### | 34.23 | ### | ### | 3,464,445 | 59,293,976 | ### | ### | 0.0 |
| 2024-Apr-23 Tue | 33.78 | 33.89 | 33.59 | 33.84 | 3,715,828 | ### | 70.5 | 70.5 | 2.4 |
| 2024-Apr-22 Mon | 33.41 | ### | ### | 33.4 | ### | ### | 2.4 | ||
| 2024-Apr-19 Fri | ### | 33.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-18 Thu | ### | ### | ### | 33.45 | 3,159,070 | 0 | 72.9 | 72.9 | ### |
| 2024-Apr-17 Wed | 33.27 | 33.4 | ### | ### | 31.7 | 31.7 | 0.0 | ||
| 2024-Apr-16 Tue | ### | 33.71 | ### | ### | 5,474,157 | ### | 44.9 | 44.9 | 0.0 |
| 2024-Apr-15 Mon | 33.86 | ### | 33.71 | ### | 3,258,185 | ### | 74.2 | 74.2 | 0.0 |
| 2024-Apr-12 Fri | ### | 34.24 | ### | ### | 2,326,522 | 39,830,056 | ### | ### | 0.0 |
| 2024-Apr-11 Thu | 34.2 | 34.41 | ### | ### | 3,154,881 | 54,279,727 | ### | ### | 0.0 |
| 2024-Apr-10 Wed | 34.7 | 34.79 | ### | ### | 2,379,941 | 41,399,073 | ### | ### | 0.0 |
| 2024-Apr-09 Tue | ### | 34.71 | 34.47 | ### | 2,320,722 | 80,273,773 | ### | ### | 0.0 |
| 2024-Apr-08 Mon | 34.45 | 34.59 | 34.26 | 34.45 | ### | ### | ### | ||
| 2024-Apr-05 Fri | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2024-Apr-04 Thu | 34.78 | 34.8 | ### | ### | 20.9 | 20.9 | 0.0 | ||
| 2024-Apr-03 Wed | ### | 34.81 | ### | 34.43 | 39.0 | 39.0 | ### | ||
| 2024-Apr-02 Tue | 34.45 | 34.82 | ### | 34.82 | ### | ### | 2.5 | ||
| 2024-Mar-28 Thu | 34.85 | ### | 34.51 | ### | 21.7 | 21.7 | 0.0 | ||
| 2024-Mar-27 Wed | ### | 34.74 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-26 Tue | 34.43 | 34.59 | 34.23 | 34.46 | ### | ### | ### | ||
| 2024-Mar-25 Mon | ### | ### | 34.55 | 34.56 | 26.7 | 26.7 | 2.5 | ||
| 2024-Mar-22 Fri | ### | 34.76 | 34.26 | 34.76 | 8,582,421 | 296,179,348 | ### | ### | 2.5 |
| 2024-Mar-21 Thu | ### | ### | 34.25 | 34.78 | ### | ### | 2.5 | ||
| 2024-Mar-20 Wed | 34.21 | 34.345 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-19 Tue | ### | ### | 33.81 | ### | 35.7 | 35.7 | 0.0 | ||
| 2024-Mar-18 Mon | 33.7 | ### | 33.58 | ### | ### | ### | 0.0 | ||
| 2024-Mar-15 Fri | ### | 33.81 | 32.88 | 33.81 | 11,640,483 | ### | ### | ### | ### |
| 2024-Mar-14 Thu | ### | ### | 33.2 | 33.5 | 5,985,049 | ### | 21.1 | 21.1 | 2.4 |
| 2024-Mar-13 Wed | ### | 34.46 | ### | 34.45 | 4,035,558 | ### | 78.9 | 78.9 | ### |
| 2024-Mar-12 Tue | ### | 34.41 | 33.72 | 33.88 | 5,590,748 | ### | 26.9 | 26.9 | 2.4 |
| 2024-Mar-11 Mon | 34.73 | 34.76 | ### | ### | 3,895,122 | 67,697,220 | ### | ### | 0.0 |
| 2024-Mar-08 Fri | 34.5 | ### | 34.41 | ### | ### | ### | 0.0 | ||
| 2024-Mar-07 Thu | 34.27 | 34.45 | ### | ### | 3,986,350 | 68,664,878 | ### | ### | 0.0 |
| 2024-Mar-06 Wed | ### | ### | 33.84 | ### | 3,283,978 | ### | 67.8 | 67.8 | 0.0 |
| 2024-Mar-05 Tue | 34.2 | 34.24 | 33.76 | 33.76 | 4,350,929 | 147,931,586 | 27.1 | 27.1 | ### |
| 2024-Mar-04 Mon | ### | 34.29 | ### | ### | 3,108,325 | ### | 68.5 | 68.5 | 0.0 |
| 2024-Mar-01 Fri | 33.8 | 34.085 | 33.74 | ### | ### | ### | 0.0 | ||
| 2024-Feb-29 Thu | 33.88 | 33.89 | ### | 33.84 | 9,144,720 | 154,957,280 | ### | ### | 2.4 |
| 2024-Feb-28 Wed | ### | ### | ### | 33.88 | 3,508,440 | 0 | 27.3 | 27.3 | 2.4 |
| 2024-Feb-27 Tue | ### | ### | 33.83 | ### | 3,765,486 | ### | 76.2 | 76.2 | 0.0 |
| 2024-Feb-26 Mon | ### | ### | 33.745 | ### | 2,772,642 | ### | 37.8 | 37.8 | 0.0 |
| 2024-Feb-23 Fri | ### | ### | 33.71 | 33.86 | 3,560,727 | 60,016,053 | ### | ### | 2.4 |
| 2024-Feb-22 Thu | ### | ### | 33.2 | 33.48 | 32.1 | 32.1 | ### | ||
| 2024-Feb-21 Wed | 33.44 | ### | ### | ### | 6,625,282 | 0 | 75.9 | 75.9 | 0.0 |
| 2024-Feb-20 Tue | 33.21 | 33.5 | ### | 33.49 | 3,500,182 | 58,628,048 | ### | ### | 2.4 |
| 2024-Feb-19 Mon | ### | ### | 32.74 | ### | 2,292,255 | ### | 73.6 | 73.6 | 0.0 |
| 2024-Feb-16 Fri | 33.2 | 33.23 | ### | ### | 6,991,251 | ### | ### | ### | 0.0 |
| 2024-Feb-15 Thu | ### | ### | 32.52 | 32.85 | 4,612,523 | 74,999,623 | 71.1 | 71.1 | ### |
| 2024-Feb-14 Wed | 32.56 | 32.56 | ### | 32.51 | ### | ### | 2.3 | ||
| 2024-Feb-13 Tue | ### | ### | 32.78 | ### | 3,327,677 | 54,540,626 | 69.7 | 69.7 | 0.0 |
| 2024-Feb-12 Mon | 32.46 | 32.84 | ### | ### | 78.6 | 78.6 | 0.0 | ||
| 2024-Feb-09 Fri | 32.48 | 32.48 | ### | ### | 4,142,046 | 67,266,827 | 32.4 | 32.4 | 0.0 |
| 2024-Feb-08 Thu | ### | 32.49 | ### | 32.46 | 3,426,579 | 55,664,775 | 72.5 | 72.5 | 2.3 |
| 2024-Feb-07 Wed | ### | ### | 31.645 | ### | 66.0 | 66.0 | 0.0 | ||
| 2024-Feb-06 Tue | 32.26 | 32.42 | ### | 32.2 | 3,601,256 | 58,376,359 | ### | ### | ### |
| 2024-Feb-05 Mon | ### | ### | 31.88 | ### | 2,391,981 | 38,128,177 | ### | ### | 0.0 |
| 2024-Feb-02 Fri | ### | 32.48 | ### | 32.25 | 63.8 | 63.8 | ### | ||
| 2024-Feb-01 Thu | 32.44 | 32.44 | 31.75 | ### | 25.3 | 25.3 | 0.0 | ||
| 2024-Jan-31 Wed | ### | ### | ### | ### | 77.3 | 77.3 | 0.0 | ||
| 2024-Jan-30 Tue | 32.23 | ### | ### | ### | 4,094,882 | 0 | 32.6 | 32.6 | 0.0 |
| 2024-Jan-29 Mon | ### | ### | 31.83 | ### | ### | ### | 0.0 | ||
| 2024-Jan-25 Thu | 31.89 | ### | 31.57 | 31.79 | 3,291,456 | ### | 30.0 | 30.0 | ### |
| 2024-Jan-24 Wed | ### | ### | 31.7 | 31.87 | ### | ### | ### | ||
| 2024-Jan-23 Tue | 31.73 | ### | 31.7 | ### | ### | ### | 0.0 | ||
| 2024-Jan-22 Mon | 31.42 | 31.78 | ### | ### | 80.0 | 80.0 | 0.0 | ||
| 2024-Jan-19 Fri | 31.22 | 31.42 | ### | 31.28 | 72.0 | 72.0 | 2.2 | ||
| 2024-Jan-18 Thu | 30.81 | ### | 30.51 | 30.89 | 72.8 | 72.8 | ### | ||
| 2024-Jan-17 Wed | ### | ### | ### | 30.74 | 4,440,252 | 0 | 34.3 | 34.3 | 2.2 |
| 2024-Jan-16 Tue | ### | ### | ### | 30.73 | ### | ### | ### | ||
| 2024-Jan-15 Mon | 30.85 | ### | 30.84 | ### | 1,234,388 | ### | 73.9 | 73.9 | 0.0 |
| 2024-Jan-12 Fri | ### | ### | ### | ### | 2,715,151 | 0 | 76.2 | 76.2 | 0.0 |
| 2024-Jan-11 Thu | ### | ### | 30.76 | ### | ### | ### | 0.0 | ||
| 2024-Jan-10 Wed | 30.75 | ### | ### | 30.72 | 38.2 | 38.2 | 2.2 | ||
| 2024-Jan-09 Tue | 30.86 | ### | 30.81 | ### | 3,404,755 | 52,450,250 | 70.0 | 70.0 | 0.0 |
| 2024-Jan-08 Mon | 30.5 | 30.7 | ### | 30.51 | ### | ### | ### | ||
| 2024-Jan-05 Fri | 30.56 | ### | 30.45 | 30.56 | 70.5 | 70.5 | 2.2 | ||
| 2024-Jan-04 Thu | ### | ### | 30.23 | 30.46 | ### | ### | 2.2 | ||
| 2024-Jan-03 Wed | 30.58 | ### | 30.48 | 30.59 | 2,379,647 | 36,265,820 | ### | ### | 2.2 |
| 2024-Jan-02 Tue | 30.7 | 30.87 | ### | 30.86 | 70.8 | 70.8 | 2.2 | ||
| 2023-Dec-29 Fri | 30.59 | 30.74 | 30.53 | 30.7 | 2,341,024 | 71,717,270 | 71.9 | 71.9 | 2.2 |
| 2023-Dec-28 Thu | 30.74 | 30.74 | 30.58 | 30.73 | 28.6 | 28.6 | ### | ||
| 2023-Dec-27 Wed | ### | 30.76 | 30.42 | 30.51 | 26.8 | 26.8 | ### | ||
| 2023-Dec-22 Fri | ### | 30.51 | ### | ### | 6,483,488 | ### | ### | ### | 0.0 |
| 2023-Dec-21 Thu | ### | ### | 30.23 | 30.48 | 5,092,241 | 76,969,222 | ### | ### | 2.2 |
| 2023-Dec-20 Wed | ### | ### | 30.42 | 30.55 | 31.0 | 31.0 | 2.2 | ||
| 2023-Dec-19 Tue | ### | 30.5 | ### | ### | 4,330,575 | ### | 65.9 | 65.9 | 0.0 |
| 2023-Dec-18 Mon | ### | 30.22 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-15 Fri | ### | 30.27 | ### | ### | 13,125,974 | ### | 69.2 | 69.2 | 0.0 |
| 2023-Dec-14 Thu | ### | ### | 29.8 | ### | 8,016,529 | 119,446,282 | 61.2 | 61.2 | 0.0 |
| 2023-Dec-13 Wed | ### | 29.77 | 29.54 | 29.76 | 3,928,386 | 116,496,286 | 75.1 | 75.1 | 2.1 |
| 2023-Dec-12 Tue | ### | 29.53 | 29.29 | 29.52 | ### | ### | 2.1 | ||
| 2023-Dec-11 Mon | 29.29 | ### | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2023-Dec-08 Fri | ### | 29.2 | 28.88 | 29.2 | 67.3 | 67.3 | 2.1 | ||
| 2023-Dec-07 Thu | 29.26 | ### | ### | ### | 36.3 | 36.3 | 0.0 | ||
| 2023-Dec-06 Wed | ### | ### | 28.84 | ### | 7,492,270 | ### | 69.5 | 69.5 | 0.0 |
| 2023-Dec-05 Tue | ### | 28.77 | 28.47 | 28.77 | 3,789,052 | ### | 81.8 | 81.8 | 2.1 |
| 2023-Dec-04 Mon | 28.7 | 28.75 | 28.49 | ### | 3,853,254 | 110,280,129 | ### | ### | 0.0 |
| 2023-Dec-01 Fri | ### | 28.49 | 28.21 | 28.43 | 70.9 | 70.9 | ### | ||
| 2023-Nov-30 Thu | 28.2 | 28.43 | ### | 28.4 | 8,553,078 | ### | ### | ### | 2.0 |
| 2023-Nov-29 Wed | ### | 28.41 | ### | ### | 28.7 | 28.7 | 0.0 | ||
| 2023-Nov-28 Tue | 28.22 | 28.5 | 28.155 | ### | 4,302,820 | ### | 68.8 | 68.8 | 0.0 |
| 2023-Nov-27 Mon | ### | 28.2 | ### | ### | 2,843,241 | ### | ### | ### | 0.0 |
| 2023-Nov-24 Fri | ### | ### | 27.87 | ### | 67.8 | 67.8 | 0.0 | ||
| 2023-Nov-23 Thu | 27.81 | ### | 27.78 | ### | 78.7 | 78.7 | 0.0 | ||
| 2023-Nov-22 Wed | 27.8 | ### | ### | ### | 78.9 | 78.9 | 0.0 | ||
| 2023-Nov-21 Tue | 28 | ### | 27.83 | ### | 3,085,148 | ### | 36.6 | 36.6 | 0.0 |
| 2023-Nov-20 Mon | 27.73 | ### | 27.73 | ### | 79.7 | 79.7 | 0.0 | ||
| 2023-Nov-17 Fri | ### | ### | ### | 27.73 | 5,236,872 | 0 | ### | ### | ### |
| 2023-Nov-16 Thu | ### | ### | 27.7 | 27.75 | 31.5 | 31.5 | 2.0 | ||
| 2023-Nov-15 Wed | 28.26 | ### | 27.76 | ### | 29.5 | 29.5 | 0.0 | ||
| 2023-Nov-14 Tue | ### | ### | 27.82 | ### | 7,359,422 | ### | 19.8 | 19.8 | 0.0 |
| 2023-Nov-13 Mon | 28.5 | ### | 28.5 | ### | ### | ### | 0.0 |
Basic Bottom of Page