End of day Prices (full format), 3600 Days for (NBH) NORTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-May-31 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-May-30 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-May-27 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-May-26 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-May-25 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-May-24 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-May-23 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-May-20 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-May-19 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-May-18 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-May-17 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-May-16 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-May-13 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-May-12 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-May-11 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-May-10 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-May-09 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-May-06 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-May-05 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-May-04 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-May-03 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-May-02 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-May-31 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-May-28 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-May-27 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-May-26 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-May-25 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-May-24 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-May-21 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-May-20 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-May-19 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-May-18 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-May-17 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-May-14 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-May-13 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-May-12 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-May-11 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-May-10 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-May-07 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-May-06 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-May-05 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-May-04 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-May-03 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Sep-19 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Sep-17 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Sep-01 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Aug-29 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Aug-28 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Aug-27 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Aug-14 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jul-07 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jun-27 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jun-25 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jun-24 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jun-17 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jun-16 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jun-12 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-May-30 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-May-29 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-May-28 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-May-27 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-May-26 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-May-23 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-May-22 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-May-21 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-May-20 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-May-19 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-May-16 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-May-15 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-May-14 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-May-13 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-May-12 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-May-09 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-May-08 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-May-07 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-May-06 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-May-05 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-May-02 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-May-01 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Apr-24 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Feb-25 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jan-24 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jan-23 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jan-22 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jan-21 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jan-17 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jan-10 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jan-09 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Nov-29 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Nov-08 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Nov-05 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Nov-01 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Oct-31 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Oct-30 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Oct-22 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Oct-18 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Oct-17 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Oct-16 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Oct-15 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Oct-10 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Oct-09 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Sep-24 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Sep-23 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Sep-20 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Sep-19 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Sep-17 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Sep-16 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Sep-13 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Sep-12 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Sep-11 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Sep-09 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Sep-04 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Sep-03 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Sep-02 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-22 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-21 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-16 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-15 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-14 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-08 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-07 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-06 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-05 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-02 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-01 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jul-31 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jul-30 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jul-24 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jul-23 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jul-22 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jul-19 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jul-04 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jul-03 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jul-01 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jun-27 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jun-26 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jun-25 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jun-24 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jun-21 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jun-20 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jun-19 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jun-18 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jun-17 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jun-14 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jun-12 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jun-11 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jun-07 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jun-06 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jun-05 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jun-04 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jun-03 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-May-31 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-May-30 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-May-29 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-May-28 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-May-27 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-May-24 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-May-23 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-May-22 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-May-21 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-May-20 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-May-17 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-May-16 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-May-15 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-May-14 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-May-13 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-May-10 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-May-09 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-May-08 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-May-07 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-May-06 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-May-03 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-May-02 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-May-01 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Apr-30 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Apr-29 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Apr-26 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Apr-24 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Apr-23 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Apr-22 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Apr-19 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Apr-18 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Apr-17 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Apr-16 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Apr-15 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Apr-12 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Apr-11 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Apr-10 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Apr-09 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Apr-08 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Apr-05 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Apr-04 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Apr-03 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Apr-02 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Mar-28 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Mar-27 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Mar-26 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Mar-25 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Mar-22 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Mar-21 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Mar-20 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Mar-19 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Mar-18 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Mar-15 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Mar-14 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Mar-13 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Mar-11 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Mar-07 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Mar-06 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Mar-05 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Mar-04 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Mar-01 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Feb-28 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Feb-27 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Feb-26 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Feb-25 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Feb-22 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Feb-21 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Feb-20 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Feb-19 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Feb-18 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Feb-15 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Feb-14 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Feb-13 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Feb-12 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Feb-11 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Feb-08 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Feb-07 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Feb-06 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Feb-05 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Feb-04 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Feb-01 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jan-31 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jan-30 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jan-29 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jan-28 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jan-24 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jan-23 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jan-22 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jan-21 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jan-18 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jan-17 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jan-16 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jan-15 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jan-14 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jan-10 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jan-09 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jan-08 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jan-07 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jan-03 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Dec-21 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Dec-20 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Dec-19 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Dec-18 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Dec-17 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Dec-14 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Dec-12 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Dec-06 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Dec-05 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Dec-04 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Nov-30 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Nov-29 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Nov-28 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Nov-27 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Nov-26 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Nov-23 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Nov-22 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Nov-21 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Nov-20 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Nov-19 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Nov-16 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Nov-15 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Nov-14 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Nov-13 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Nov-12 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Nov-09 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Nov-08 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Nov-07 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Nov-06 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Nov-05 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Nov-02 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Nov-01 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Oct-31 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Oct-30 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Oct-29 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Oct-26 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Oct-25 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Oct-24 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Oct-23 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Oct-22 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Oct-18 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Oct-17 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Oct-16 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Oct-15 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Oct-12 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Oct-11 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Oct-10 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Oct-09 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Oct-08 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Oct-05 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Oct-04 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Oct-03 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Oct-02 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Oct-01 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Sep-27 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Sep-21 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Sep-20 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Sep-19 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Sep-18 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Sep-14 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Sep-13 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Sep-11 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Sep-10 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Sep-07 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Sep-06 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Sep-05 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Sep-04 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Sep-03 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Aug-31 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Aug-30 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Aug-29 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Aug-28 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Aug-27 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Aug-24 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Aug-23 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Aug-22 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Aug-21 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Aug-20 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Aug-17 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Aug-16 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jul-23 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jul-20 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jul-19 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jul-18 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jul-17 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jul-16 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jul-13 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jul-12 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jul-11 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jul-10 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jul-09 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jul-06 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jul-05 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jul-04 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jul-03 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jul-02 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jun-29 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jun-28 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jun-27 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jun-26 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jun-25 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jun-22 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jun-21 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jun-20 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jun-19 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jun-18 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jun-15 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jun-14 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jun-13 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jun-12 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jun-11 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jun-07 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jun-06 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jun-05 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jun-04 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Jun-01 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-31 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-30 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-29 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-28 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-25 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-24 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-23 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-22 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-21 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-18 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-17 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-16 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-15 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-14 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-11 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-10 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-09 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-08 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-07 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-04 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-03 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-02 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-01 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Apr-30 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Apr-27 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Apr-26 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Apr-25 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Apr-23 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Apr-20 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Apr-19 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Apr-18 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Apr-17 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Apr-16 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Apr-11 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Apr-10 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Apr-09 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Apr-06 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Apr-05 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Apr-04 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Apr-03 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-Apr-02 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2000-Aug-25 Fri
| 4.76
| 4.76
| 4.75
| 4.75
| 1,500,959
| ###
| 39.0
| 39.0
| ### |
2000-Aug-24 Thu
| 4.75
| 4.76
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| 4.75
| 4.76
| 4.75
| 4.75
|
|
| 75.6
| 75.6
| ### |
2000-Aug-22 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 985,381
| 4,680,559
| 68.8
| 68.8
| ### |
2000-Aug-21 Mon
| 4.75
| 4.76
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 4.75
| 4.76
| 4.75
| 4.75
|
|
| 70.2
| 70.2
| ### |
2000-Aug-17 Thu
| 4.75
| 4.76
| 4.75
| 4.75
| 291,272
| ###
| ###
| ###
| ### |
2000-Aug-16 Wed
| 4.75
| 4.76
| 4.75
| 4.76
|
|
| 69.4
| 69.4
| ### |
2000-Aug-15 Tue
| 4.75
| 4.76
| 4.75
| 4.76
| 492,753
| 2,343,040
| ###
| ###
| ### |
2000-Aug-14 Mon
| 4.75
| 4.76
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| 4.75
| 4.76
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| 4.75
| 4.76
| 4.75
| 4.75
| 3,402,070
| 16,176,842
| 70.0
| 70.0
| ### |
2000-Aug-09 Wed
| 4.75
| 4.76
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2000-Aug-08 Tue
| 4.75
| 4.76
| 4.75
| 4.75
|
|
| 72.3
| 72.3
| ### |
2000-Aug-07 Mon
| 4.75
| 4.76
| 4.75
| 4.75
| 16,076,127
| 76,441,983
| ###
| ###
| ### |
2000-Aug-04 Fri
| ###
| ###
| 4.85
| ###
| 19,945,476
| 48,367,779
| 75.8
| 75.8
| 0.0 |
2000-Aug-03 Thu
| 4.49
| ###
| 4.49
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2000-Aug-02 Wed
| 4.44
| 4.47
| 4.43
| 4.47
| 3,873,888
| ###
| 75.5
| 75.5
| ### |
2000-Aug-01 Tue
| 4.47
| 4.48
| 4.43
| 4.45
| 10,326,649
| 46,005,221
| ###
| ###
| 0.3 |
2000-Jul-31 Mon
| 4.48
| 4.51
| 4.46
| 4.48
| 6,820,728
| ###
| 68.6
| 68.6
| ### |
2000-Jul-28 Fri
| 4.46
| 4.53
| 4.46
| 4.53
| 16,573,528
| ###
| 85.4
| 85.4
| ### |
2000-Jul-27 Thu
| 4.47
| 4.49
| 4.46
| 4.49
|
|
| ###
| ###
| ### |
2000-Jul-26 Wed
| 4.45
| 4.49
| 4.45
| 4.49
| 6,600,788
| 29,505,522
| 76.1
| 76.1
| ### |
2000-Jul-25 Tue
| 4.44
| 4.48
| 4.44
| 4.48
| 5,048,349
| ###
| 77.1
| 77.1
| ### |
2000-Jul-24 Mon
| 4.42
| 4.5
| 4.41
| 4.41
|
|
| 37.0
| 37.0
| ### |
2000-Jul-21 Fri
| ###
| ###
| 4.28
| ###
| 19,709,787
| 42,178,944
| 70.2
| 70.2
| 0.0 |
2000-Jul-20 Thu
| 3.82
| ###
| 3.82
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2000-Jul-19 Wed
| 3.85
| 3.86
| 3.82
| 3.82
| 7,147,758
| ###
| 27.9
| 27.9
| 0.3 |
2000-Jul-18 Tue
| 3.89
| ###
| 3.85
| 3.87
|
|
| 37.1
| 37.1
| ### |
2000-Jul-17 Mon
| 3.87
| ###
| 3.87
| 3.89
|
|
| ###
| ###
| 0.3 |
2000-Jul-14 Fri
| 3.85
| 3.88
| 3.85
| 3.86
| 1,756,383
| 6,788,420
| ###
| ###
| 0.3 |
2000-Jul-13 Thu
| 3.84
| 3.85
| 3.83
| 3.85
| 3,205,021
| 12,307,280
| ###
| ###
| 0.3 |
2000-Jul-12 Wed
| 3.84
| 3.84
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2000-Jul-11 Tue
| 3.83
| 3.84
| 3.82
| 3.83
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 3.84
| 3.85
| 3.83
| 3.83
|
|
| 37.1
| 37.1
| ### |
2000-Jul-07 Fri
| 3.85
| 3.88
| 3.82
| 3.83
| 7,515,240
| 28,933,673
| 32.4
| 32.4
| ### |
2000-Jul-06 Thu
| 3.88
| ###
| 3.88
| ###
| 4,543,724
| 8,814,824
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 3.87
| 3.88
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
2000-Jul-04 Tue
| 3.88
| 3.88
| 3.86
| 3.86
|
|
| 29.3
| 29.3
| 0.3 |
2000-Jul-03 Mon
| ###
| ###
| 3.87
| 3.89
|
|
| ###
| ###
| 0.3 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 14,597,972
| 0
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 6,312,384
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Jun-23 Fri
| 3.86
| ###
| 3.86
| ###
| 128,271,543
| 247,564,077
| 68.1
| 68.1
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| 2.929
|
|
| 30.9
| 30.9
| ### |
2000-Jun-21 Wed
| 2.85
| 2.943
| 2.84
| 2.943
|
|
| ###
| ###
| ### |
2000-Jun-20 Tue
| ###
| 2.87
| 2.81
| 2.84
| 3,781,473
| 10,739,383
| 39.7
| 39.7
| 0.2 |
2000-Jun-19 Mon
| ###
| ###
| 2.86
| 2.87
|
|
| 22.1
| 22.1
| ### |
2000-Jun-16 Fri
| ###
| 3
| ###
| ###
| 2,873,056
| 4,309,584
| 25.2
| 25.2
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| 3
| 2,672,375
| 0
| 74.0
| 74.0
| 0.2 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| 3
| 2,571,826
| 0
| ###
| ###
| 0.2 |
2000-Jun-02 Fri
| 2.8
| 2.88
| 2.8
| 2.88
|
|
| ###
| ###
| 0.2 |
2000-Jun-01 Thu
| 2.77
| 2.8
| 2.76
| 2.77
| 1,805,448
| 5,019,145
| 69.3
| 69.3
| 0.2 |
2000-May-31 Wed
| 2.76
| 2.81
| 2.72
| 2.76
| 2,125,071
| 5,875,821
| ###
| ###
| 0.2 |
2000-May-30 Tue
| 2.7
| 2.74
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2000-May-29 Mon
| 2.79
| 2.79
| ###
| 2.71
|
|
| 18.1
| 18.1
| ### |
2000-May-26 Fri
| 2.79
| 2.81
| 2.76
| 2.77
| 3,555,377
| 9,901,724
| ###
| ###
| 0.2 |
2000-May-25 Thu
| 2.78
| 2.84
| 2.74
| ###
| 2,641,440
| ###
| 37.3
| 37.3
| 0.0 |
2000-May-24 Wed
| 2.8
| 2.82
| 2.72
| 2.73
| 4,492,777
| ###
| ###
| ###
| ### |
2000-May-23 Tue
| ###
| 2.86
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2000-May-22 Mon
| 2.75
| 2.83
| 2.75
| 2.8
|
|
| 86.2
| 86.2
| 0.2 |
2000-May-19 Fri
| 2.73
| 2.76
| ###
| 2.71
|
|
| 30.7
| 30.7
| ### |
2000-May-18 Thu
| 2.54
| ###
| 2.54
| ###
| 5,718,177
| 7,262,084
| 93.7
| 93.7
| 0.0 |
2000-May-17 Wed
| 2.56
| ###
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 2.588
| ###
| 2.53
| 2.55
|
|
| 27.4
| 27.4
| 0.2 |
2000-May-15 Mon
| ###
| ###
| 2.47
| 2.56
| 4,770,525
| ###
| 25.2
| 25.2
| 0.2 |
2000-May-12 Fri
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 2.57
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| ###
| 2.55
| 2.556
|
|
| ###
| ###
| 0.2 |
2000-May-09 Tue
| 2.741
| 2.75
| 2.71
| 2.71
|
|
| 37.0
| 37.0
| ### |
2000-May-08 Mon
| 2.743
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 2.7
| 2.74
| ###
| 2.7
|
|
| 59.1
| 59.1
| 0.2 |
2000-May-04 Thu
| 2.82
| 2.84
| 2.73
| 2.74
|
|
| 19.7
| 19.7
| 0.2 |
2000-May-03 Wed
| ###
| ###
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2000-May-02 Tue
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| 2.86
| ###
| 5,004,158
| 7,155,945
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 2.87
| 2.945
| 2.87
| 2.945
| 9,641,370
| 28,032,283
| 78.5
| 78.5
| ### |
2000-Apr-27 Thu
| ###
| ###
| 2.83
| 2.858
|
|
| ###
| ###
| 0.2 |
2000-Apr-26 Wed
| ###
| ###
| 2.84
| ###
| 2,493,355
| ###
| 74.2
| 74.2
| 0.0 |
2000-Apr-25 Tue
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2000-Apr-24 Mon
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2000-Apr-21 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2000-Apr-20 Thu
| 2.81
| 2.88
| 2.81
| 2.88
| 307,624
| ###
| ###
| ###
| 0.2 |
2000-Apr-19 Wed
| ###
| ###
| 2.8
| 2.81
| 1,231,988
| 1,724,783
| 25.0
| 25.0
| ### |
2000-Apr-18 Tue
| 2.878
| ###
| 2.878
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2000-Apr-17 Mon
| 2.8
| ###
| 2.8
| 2.86
|
|
| ###
| ###
| 0.2 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
| 3,315,829
| 0
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| 2.85
| ###
| 2.85
| ###
| 2,645,177
| 3,769,377
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 2.78
| ###
| 2.78
| ###
| 2,503,428
| ###
| 87.9
| 87.9
| 0.0 |
2000-Apr-11 Tue
| 2.83
| 2.83
| 2.77
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| 2.83
| 2.85
| 3,929,729
| ###
| ###
| ###
| ### |
2000-Apr-06 Thu
| 2.87
| 2.87
| 2.84
| 2.87
| 1,770,151
| 5,053,781
| 58.3
| 58.3
| ### |
2000-Apr-05 Wed
| 2.86
| ###
| 2.82
| 2.86
|
|
| 77.6
| 77.6
| 0.2 |
2000-Apr-04 Tue
| 2.88
| ###
| 2.82
| 2.85
| 2,566,146
| ###
| 46.8
| 46.8
| ### |
2000-Apr-03 Mon
| 2.889
| ###
| 2.84
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Mar-31 Fri
| 2.981
| 3
| 2.87
| 2.87
|
|
| 18.3
| 18.3
| ### |
2000-Mar-30 Thu
| ###
| ###
| 3
| ###
| 3,532,673
| ###
| 42.9
| 42.9
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 2,345,781
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 2.87
| 2.88
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2000-Mar-23 Thu
| ###
| ###
| ###
| 2.83
| 677,429
| 0
| 75.1
| 75.1
| 0.2 |
2000-Mar-22 Wed
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2000-Mar-21 Tue
| ###
| ###
| 2.83
| 2.85
| 1,718,855
| 2,432,179
| 31.9
| 31.9
| ### |
2000-Mar-20 Mon
| ###
| ###
| 2.86
| ###
| 2,029,454
| ###
| 30.6
| 30.6
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| 2.79
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Mar-16 Thu
| 2.71
| 2.75
| ###
| 2.71
|
|
| 64.5
| 64.5
| ### |
2000-Mar-15 Wed
| 2.7
| 2.72
| ###
| ###
| 3,930,023
| ###
| 28.9
| 28.9
| 0.0 |
2000-Mar-14 Tue
| ###
| 2.72
| ###
| 2.72
| 1,518,041
| ###
| 84.9
| 84.9
| 0.2 |
2000-Mar-13 Mon
| 2.71
| 2.71
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2000-Mar-10 Fri
| 2.7
| 2.75
| ###
| 2.71
| 1,073,727
| 1,476,374
| 64.7
| 64.7
| ### |
2000-Mar-09 Thu
| 2.645
| 2.73
| ###
| 2.7
|
|
| 76.6
| 76.6
| 0.2 |
2000-Mar-08 Wed
| 2.7
| 2.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 2.72
| 2.77
| ###
| 2.676
| 3,609,428
| 4,999,057
| 29.9
| 29.9
| ### |
2000-Mar-06 Mon
| 2.82
| 2.82
| ###
| 2.71
| 1,229,148
| ###
| ###
| ###
| ### |
2000-Mar-03 Fri
| 2.947
| ###
| 2.8
| ###
| 3,521,755
| 4,930,457
| 11.4
| 11.4
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| 2.88
| ###
| 1,767,020
| ###
| 40.3
| 40.3
| 0.0 |
2000-Mar-01 Wed
| 2.8
| ###
| 2.75
| 2.854
|
|
| 80.4
| 80.4
| ### |
2000-Feb-29 Tue
| 2.85
| 2.85
| ###
| 2.75
|
|
| ###
| ###
| ### |
2000-Feb-28 Mon
| 2.941
| 2.941
| 2.79
| 2.79
| 754,020
| 2,160,644
| ###
| ###
| ### |
2000-Feb-25 Fri
| 2.79
| ###
| 2.75
| ###
| 3,097,640
| 4,259,255
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 2.85
| 2.86
| ###
| 2.75
|
|
| 16.1
| 16.1
| ### |
2000-Feb-23 Wed
| 2.79
| 2.85
| 2.76
| 2.82
| 2,905,022
| 8,148,586
| 71.0
| 71.0
| ### |
2000-Feb-22 Tue
| 2.85
| 2.85
| 2.76
| 2.78
|
|
| 26.3
| 26.3
| 0.2 |
2000-Feb-21 Mon
| 2.88
| 2.88
| 2.73
| 2.81
|
|
| 16.1
| 16.1
| ### |
2000-Feb-18 Fri
| ###
| 3
| ###
| ###
| 1,879,477
| ###
| 24.1
| 24.1
| 0.0 |
2000-Feb-17 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| 2.84
| 2.88
| 6,391,080
| ###
| 16.4
| 16.4
| 0.2 |
2000-Feb-15 Tue
| ###
| ###
| 2.82
| 2.88
| 7,405,372
| 10,441,574
| ###
| ###
| 0.2 |
2000-Feb-14 Mon
| ###
| ###
| 2.89
| ###
| 1,767,481
| ###
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| 3.026
|
|
| 24.8
| 24.8
| ### |
2000-Feb-10 Thu
| ###
| ###
| ###
| 3.027
|
|
| ###
| ###
| ### |
2000-Feb-09 Wed
| ###
| 3.21
| ###
| ###
| 2,313,746
| ###
| 18.2
| 18.2
| 0.0 |
2000-Feb-08 Tue
| 3.229
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| 3.24
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2000-Feb-04 Fri
| ###
| 3.24
| ###
| ###
| 2,075,179
| 3,361,789
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| 3.2
| 3.22
| ###
| ###
| 4,229,347
| 6,809,248
| 40.4
| 40.4
| 0.0 |
2000-Feb-02 Wed
| 3.2
| 3.24
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2000-Feb-01 Tue
| ###
| 3.22
| ###
| ###
| 4,403,453
| 7,089,559
| 72.0
| 72.0
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
| 3,129,749
| 0
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| 3.23
| 3.23
|
|
| 14.8
| 14.8
| ### |
2000-Jan-24 Mon
| 3.24
| ###
| 3.21
| ###
| 3,869,582
| 6,210,679
| 85.8
| 85.8
| 0.0 |
2000-Jan-21 Fri
| 3.344
| 3.344
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2000-Jan-20 Thu
| 3.4
| 3.4
| 3.29
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2000-Jan-19 Wed
| 3.52
| 3.52
| ###
| 3.41
|
|
| ###
| ###
| ### |
2000-Jan-18 Tue
| 3.5
| 3.53
| 3.49
| 3.52
| 1,328,359
| 4,662,540
| ###
| ###
| ### |
2000-Jan-17 Mon
| 3.58
| 3.58
| 3.51
| 3.54
|
|
| 31.3
| 31.3
| 0.3 |
2000-Jan-14 Fri
| 3.58
| 3.59
| 3.52
| 3.58
| 2,075,146
| 7,377,144
| 65.4
| 65.4
| 0.3 |
2000-Jan-13 Thu
| 3.627
| ###
| 3.56
| 3.59
| 2,176,324
| 3,873,856
| ###
| ###
| ### |
2000-Jan-12 Wed
| ###
| 3.71
| 3.58
| ###
| 2,357,774
| 8,594,086
| 25.2
| 25.2
| 0.0 |
2000-Jan-11 Tue
| 3.75
| 3.76
| ###
| 3.72
|
|
| 39.5
| 39.5
| 0.3 |
2000-Jan-10 Mon
| ###
| 3.8
| ###
| 3.72
| 6,509,178
| ###
| 81.6
| 81.6
| 0.3 |
2000-Jan-07 Fri
| ###
| ###
| 3.47
| ###
| 5,499,659
| ###
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 3.629
| ###
| 3.47
| 3.5
| 1,870,084
| ###
| 9.1
| 9.1
| 0.3 |
2000-Jan-05 Wed
| ###
| ###
| 3.48
| 3.54
| 3,019,682
| 5,254,246
| 31.2
| 31.2
| 0.3 |
2000-Jan-04 Tue
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| 3.56
| 3.59
| 253,628
| 451,457
| 25.3
| 25.3
| ### |
1999-Dec-30 Thu
| ###
| ###
| 3.56
| 3.59
| 253,628
| 451,457
| 25.3
| 25.3
| ### |
1999-Dec-29 Wed
| ###
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| 3.5
| 3.54
| 1,175,189
| 2,056,580
| 17.3
| 17.3
| 0.3 |
1999-Dec-22 Wed
| 3.588
| ###
| 3.56
| ###
| 2,389,052
| ###
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| 3.625
| ###
| 3.53
| 3.55
|
|
| 20.1
| 20.1
| ### |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Dec-17 Fri
| 3.4
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1999-Dec-16 Thu
| 3.173
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 3.141
| ###
| ###
| ###
| 5,576,583
| 0
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 3.21
| 3.24
| ###
| ###
| 3,525,441
| ###
| 27.1
| 27.1
| 0.0 |
1999-Dec-13 Mon
| 3.28
| ###
| ###
| 3.2
| 1,438,555
| 0
| 18.3
| 18.3
| 0.2 |
1999-Dec-10 Fri
| ###
| ###
| 3.24
| 3.28
|
|
| ###
| ###
| 0.2 |
1999-Dec-09 Thu
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 3.253
| ###
| 3.24
| ###
| 3,142,971
| ###
| 79.4
| 79.4
| 0.0 |
1999-Dec-07 Tue
| 3.25
| 3.28
| 3.23
| 3.27
|
|
| 79.6
| 79.6
| ### |
1999-Dec-06 Mon
| 3.28
| 3.28
| 3.2
| 3.25
| 1,424,872
| 4,616,585
| ###
| ###
| 0.2 |
1999-Dec-03 Fri
| 3.159
| 3.22
| 3.159
| 3.22
| 2,883,854
| 9,198,052
| 83.8
| 83.8
| 0.2 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 1,397,824
| 0
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
1999-Nov-26 Fri
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| 3.23
| ###
| ###
| 4,105,781
| ###
| 36.6
| 36.6
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 3.29
| ###
| 3.25
| ###
| 3,866,474
| 6,283,020
| 82.6
| 82.6
| 0.0 |
1999-Nov-19 Fri
| 3.222
| ###
| 3.222
| 3.29
| 3,259,684
| 5,251,350
| 83.6
| 83.6
| ### |
1999-Nov-18 Thu
| ###
| 3.21
| ###
| ###
| 5,190,554
| ###
| 77.3
| 77.3
| 0.0 |
1999-Nov-17 Wed
| ###
| 3.23
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
1999-Nov-16 Tue
| ###
| 3.24
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| ###
| 3.22
| ###
| 3.22
| 1,397,044
| 2,249,240
| 86.7
| 86.7
| 0.2 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
| 2,620,086
| 0
| 65.9
| 65.9
| 0.0 |
1999-Nov-10 Wed
| 3.085
| ###
| ###
| ###
| 1,664,152
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 1,083,354
| 0
| 20.7
| 20.7
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
| 1,316,523
| 0
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 3.21
| 3.21
| ###
| ###
| 1,437,979
| 2,307,956
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| 3.23
| ###
| 3.21
|
|
| ###
| ###
| ### |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 3.25
| 3.25
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| 3.24
| 3.28
| ###
| 3.24
|
|
| 68.1
| 68.1
| ### |
1999-Oct-21 Thu
| 3.28
| 3.28
| 3.22
| 3.25
|
|
| 32.4
| 32.4
| 0.2 |
1999-Oct-20 Wed
| 3.153
| 3.28
| ###
| 3.26
| 3,192,324
| ###
| ###
| ###
| 0.2 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| 3.25
| 3.25
| ###
| 3.2
| 2,687,621
| 4,367,384
| ###
| ###
| 0.2 |
1999-Oct-13 Wed
| 3.27
| 3.28
| 3.24
| 3.255
| 1,243,976
| ###
| ###
| ###
| 0.2 |
1999-Oct-12 Tue
| 3.22
| ###
| 3.22
| 3.27
|
|
| ###
| ###
| ### |
1999-Oct-11 Mon
| 3.25
| 3.29
| 3.23
| 3.23
| 1,113,970
| 3,631,542
| 27.1
| 27.1
| ### |
1999-Oct-08 Fri
| 3.27
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1999-Oct-07 Thu
| 3.349
| ###
| 3.25
| 3.29
| 2,235,242
| ###
| ###
| ###
| ### |
1999-Oct-06 Wed
| 3.27
| ###
| 3.24
| ###
| 3,009,076
| ###
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 3.4
| 3.4
| 3.29
| ###
| 2,317,053
| 7,750,542
| 15.2
| 15.2
| 0.0 |
1999-Oct-04 Mon
| ###
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Oct-01 Fri
| 3.256
| 3.41
| 3.256
| ###
| 2,489,584
| 8,297,783
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| 3.4
| 3.25
| 3.25
| 2,501,579
| 8,317,750
| ###
| ###
| 0.2 |
1999-Sep-29 Wed
| 3.49
| 3.49
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
1999-Sep-28 Tue
| 3.43
| 3.5
| 3.43
| 3.46
|
|
| 77.7
| 77.7
| 0.2 |
1999-Sep-27 Mon
| 3.56
| 3.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| 3.55
| 3.56
| 1,748,149
| ###
| ###
| ###
| 0.3 |
1999-Sep-23 Thu
| ###
| 3.7
| 3.58
| ###
| 949,253
| 3,455,280
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| 3.59
| 3.46
| 3.58
|
|
| 86.9
| 86.9
| 0.3 |
1999-Sep-21 Tue
| ###
| ###
| 3.49
| 3.55
| 1,431,327
| ###
| ###
| ###
| ### |
1999-Sep-20 Mon
| ###
| ###
| 3.54
| 3.586
| 2,325,121
| ###
| ###
| ###
| ### |
1999-Sep-17 Fri
| ###
| 3.73
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
1999-Sep-16 Thu
| 3.74
| 3.74
| ###
| ###
| 1,034,953
| ###
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 3.83
| ###
| 3.77
| 3.78
| 2,170,949
| ###
| 26.2
| 26.2
| 0.3 |
1999-Sep-14 Tue
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| 3.84
| ###
| 3.82
|
|
| 88.0
| 88.0
| 0.3 |
1999-Sep-10 Fri
| ###
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| 3.5
| ###
| 3.47
| ###
| 2,474,849
| ###
| 92.0
| 92.0
| 0.0 |
1999-Sep-08 Wed
| 3.5
| 3.51
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Sep-07 Tue
| 3.457
| 3.5
| 3.45
| 3.49
| 2,410,927
| 8,377,971
| 82.0
| 82.0
| ### |
1999-Sep-06 Mon
| 3.52
| 3.55
| 3.47
| 3.47
| 1,080,553
| 3,792,741
| 21.9
| 21.9
| 0.2 |
1999-Sep-03 Fri
| 3.5
| 3.54
| 3.43
| 3.53
| 2,882,344
| ###
| ###
| ###
| 0.3 |
1999-Sep-02 Thu
| 3.5
| 3.52
| 3.46
| 3.49
| 1,345,047
| ###
| 32.3
| 32.3
| ### |
1999-Sep-01 Wed
| 3.5
| 3.53
| 3.45
| 3.46
| 1,549,281
| ###
| ###
| ###
| 0.2 |
1999-Aug-31 Tue
| 3.45
| 3.5
| 3.42
| 3.46
|
|
| 75.8
| 75.8
| 0.2 |
1999-Aug-30 Mon
| 3.55
| 3.58
| 3.5
| 3.528
| 2,205,740
| ###
| ###
| ###
| 0.3 |
1999-Aug-27 Fri
| 3.657
| 3.71
| 3.53
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1999-Aug-26 Thu
| ###
| 3.74
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
1999-Aug-25 Wed
| ###
| 3.73
| ###
| 3.71
|
|
| 77.6
| 77.6
| ### |
1999-Aug-24 Tue
| 3.73
| 3.78
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
1999-Aug-23 Mon
| 3.629
| 3.75
| 3.629
| 3.75
|
|
| ###
| ###
| 0.3 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 1,653,655
| 0
| 72.4
| 72.4
| 0.0 |
1999-Aug-19 Thu
| 3.51
| ###
| 3.51
| ###
|
|
| 92.3
| 92.3
| 0.0 |
1999-Aug-18 Wed
| 3.589
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
1999-Aug-17 Tue
| 3.553
| 3.58
| 3.51
| 3.54
| 2,458,424
| ###
| ###
| ###
| 0.3 |
1999-Aug-16 Mon
| 3.583
| ###
| 3.54
| 3.57
| 1,160,683
| ###
| 25.3
| 25.3
| 0.3 |
1999-Aug-13 Fri
| 3.43
| ###
| 3.43
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| 3.388
| 3.49
| 3.388
| 3.43
|
|
| ###
| ###
| 0.2 |
1999-Aug-10 Tue
| ###
| ###
| 3.5
| 3.5
|
|
| 17.0
| 17.0
| 0.3 |
1999-Aug-09 Mon
| 3.59
| ###
| 3.56
| ###
| 658,343
| 1,171,850
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1999-Aug-05 Thu
| 3.57
| ###
| 3.53
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| 3.54
| 3.57
| 3,609,785
| ###
| ###
| ###
| 0.3 |
1999-Aug-03 Tue
| ###
| 3.71
| ###
| ###
| 3,330,457
| ###
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| 3.47
| ###
| 3.45
| ###
| 7,602,379
| ###
| 95.3
| 95.3
| 0.0 |
1999-Jul-30 Fri
| 3.46
| 3.55
| 3.45
| 3.45
|
|
| 32.7
| 32.7
| ### |
1999-Jul-29 Thu
| ###
| 3.46
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 1,722,755
| 0
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| 3.22
| ###
| 505,320
| ###
| 78.1
| 78.1
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| 3.25
| 3.26
| 1,020,088
| 1,657,643
| ###
| ###
| 0.2 |
1999-Jul-23 Fri
| 3.371
| 3.371
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1999-Jul-22 Thu
| ###
| 3.41
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
1999-Jul-21 Wed
| 3.482
| 3.482
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
1999-Jul-20 Tue
| ###
| ###
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
1999-Jul-19 Mon
| ###
| ###
| 3.52
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1999-Jul-16 Fri
| 3.456
| 3.55
| 3.456
| 3.53
| 1,278,157
| 4,477,383
| 87.3
| 87.3
| 0.3 |
1999-Jul-15 Thu
| 3.456
| 3.57
| 3.42
| 3.42
|
|
| 20.4
| 20.4
| 0.2 |
1999-Jul-14 Wed
| ###
| 3.49
| ###
| 3.45
| 2,066,157
| 3,605,443
| ###
| ###
| ### |
1999-Jul-13 Tue
| 3.45
| 3.49
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| 3.42
| 3.45
| 2,704,078
| 4,623,973
| 10.6
| 10.6
| ### |
1999-Jul-09 Fri
| 3.621
| 3.621
| 3.57
| 3.59
| 2,830,322
| 10,176,422
| ###
| ###
| ### |
1999-Jul-08 Thu
| ###
| ###
| 3.46
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1999-Jul-07 Wed
| 3.55
| ###
| ###
| 3.485
|
|
| ###
| ###
| 0.2 |
1999-Jul-06 Tue
| 3.46
| 3.57
| 3.43
| 3.57
| 5,376,448
| ###
| ###
| ###
| 0.3 |
1999-Jul-05 Mon
| 3.45
| 3.52
| 3.44
| 3.46
| 3,440,779
| ###
| ###
| ###
| 0.2 |
1999-Jul-02 Fri
| ###
| 3.45
| 3.29
| 3.45
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| ###
| 3.274
| ###
| 3.274
| 4,271,071
| 6,991,743
| 90.9
| 90.9
| ### |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 3
| ###
| ###
| ###
| 3,213,772
| 0
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,829,759
| 0
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,073,456
| 0
| 78.7
| 78.7
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 3.086
| ###
| ###
| 3.055
|
|
| 25.4
| 25.4
| 0.2 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1999-Jun-11 Fri
| 3.228
| 3.25
| ###
| ###
| 3,028,751
| 4,921,720
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
| 2,012,078
| 0
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
| 2,230,540
| 0
| 69.7
| 69.7
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| 2.86
| 591,459
| 0
| 90.4
| 90.4
| 0.2 |
1999-Jun-04 Fri
| 2.83
| 2.83
| 2.77
| 2.82
|
|
| 31.3
| 31.3
| ### |
1999-Jun-03 Thu
| ###
| 2.84
| 2.75
| 2.82
| 1,269,141
| 3,547,249
| 76.1
| 76.1
| ### |
1999-Jun-02 Wed
| 2.859
| 2.88
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Jun-01 Tue
| ###
| 2.82
| 2.71
| 2.8
|
|
| 88.6
| 88.6
| 0.2 |
1999-May-31 Mon
| 2.78
| 2.78
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
1999-May-28 Fri
| 2.85
| 2.85
| 2.76
| 2.78
|
|
| 12.9
| 12.9
| 0.2 |
1999-May-27 Thu
| ###
| ###
| 2.89
| ###
|
|
| 19.8
| 19.8
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
| 1,877,724
| 0
| 69.2
| 69.2
| 0.0 |
1999-May-25 Tue
| ###
| ###
| 2.86
| ###
| 2,609,140
| 3,731,070
| 88.6
| 88.6
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| 2.86
| ###
| 2,169,077
| 3,101,780
| 30.1
| 30.1
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1999-May-18 Tue
| 3.181
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 3.029
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 3.2
| 3.2
| ###
| ###
| 1,729,141
| 2,766,625
| 9.0
| 9.0
| 0.0 |
1999-May-13 Thu
| 3.27
| 3.27
| 3.2
| 3.22
| 3,340,270
| 10,805,773
| ###
| ###
| 0.2 |
1999-May-12 Wed
| 3.25
| ###
| 3.25
| 3.27
| 2,461,180
| ###
| 70.6
| 70.6
| ### |
1999-May-11 Tue
| 3.383
| 3.383
| 3.26
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1999-May-10 Mon
| ###
| 3.43
| ###
| 3.43
| 5,540,358
| ###
| 88.4
| 88.4
| 0.2 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
| 3,830,275
| 0
| 83.4
| 83.4
| 0.0 |
1999-May-06 Thu
| 3.25
| ###
| 3.2
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1999-May-05 Wed
| 3.259
| 3.28
| 3.2
| 3.21
| 2,512,554
| 8,140,674
| 23.8
| 23.8
| ### |
1999-May-04 Tue
| ###
| ###
| 3.27
| ###
| 1,760,553
| ###
| 32.8
| 32.8
| 0.0 |
1999-May-03 Mon
| ###
| ###
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
1999-Apr-30 Fri
| 3.2
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
| 2,660,243
| 0
| 85.4
| 85.4
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| 3
| 5,219,089
| 0
| ###
| ###
| 0.2 |
1999-Apr-22 Thu
| 2.86
| ###
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
1999-Apr-21 Wed
| ###
| ###
| 2.8
| 2.81
| 2,356,348
| 3,298,887
| 13.7
| 13.7
| ### |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1999-Apr-19 Mon
| 3.2
| 3.25
| ###
| ###
| 5,629,083
| 9,147,259
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
| 11,127,654
| 0
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 2.57
| 2.73
| 2.57
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Apr-14 Wed
| 2.57
| 2.58
| 2.54
| 2.552
| 1,396,654
| ###
| 26.0
| 26.0
| 0.2 |
1999-Apr-13 Tue
| 2.54
| 2.59
| 2.53
| 2.54
|
|
| 69.6
| 69.6
| ### |
1999-Apr-12 Mon
| 2.56
| 2.57
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
1999-Apr-09 Fri
| 2.53
| 2.59
| 2.52
| 2.555
|
|
| 74.2
| 74.2
| 0.2 |
1999-Apr-08 Thu
| 2.57
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 2.53
| 2.58
| 2.53
| 2.55
| 1,318,273
| 3,368,187
| 78.8
| 78.8
| 0.2 |
1999-Apr-06 Tue
| 2.557
| 2.59
| 2.53
| 2.54
|
|
| 23.5
| 23.5
| ### |
1999-Apr-01 Thu
| 2.521
| 2.55
| 2.51
| 2.52
| 1,407,323
| 3,560,527
| ###
| ###
| ### |
1999-Mar-31 Wed
| ###
| ###
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
1999-Mar-30 Tue
| ###
| ###
| 2.55
| ###
| 1,282,670
| ###
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
1999-Mar-26 Fri
| 2.71
| 2.72
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1999-Mar-25 Thu
| 2.57
| ###
| 2.57
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1999-Mar-24 Wed
| 2.48
| 2.53
| 2.48
| 2.52
| 1,871,957
| 4,689,252
| ###
| ###
| ### |
1999-Mar-23 Tue
| 2.48
| 2.51
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
1999-Mar-22 Mon
| 2.44
| 2.48
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
1999-Mar-19 Fri
| 2.44
| 2.45
| 2.42
| 2.44
|
|
| 70.8
| 70.8
| 0.2 |
1999-Mar-18 Thu
| 2.45
| 2.48
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
1999-Mar-17 Wed
| 2.482
| 2.482
| 2.43
| 2.45
|
|
| 20.3
| 20.3
| 0.2 |
1999-Mar-16 Tue
| 2.541
| 2.541
| 2.48
| 2.49
|
|
| 20.8
| 20.8
| 0.2 |
1999-Mar-15 Mon
| 2.52
| 2.57
| 2.5
| 2.57
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| 2.45
| 2.5
| 2.43
| 2.48
|
|
| 76.0
| 76.0
| 0.2 |
1999-Mar-11 Thu
| ###
| 2.41
| ###
| 2.41
| 4,247,553
| ###
| 79.7
| 79.7
| 0.2 |
1999-Mar-10 Wed
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| 2.43
| ###
| 2.41
| 1,155,947
| 1,404,475
| 90.8
| 90.8
| 0.2 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| ###
| 2.4
| ###
| ###
| 839,181
| ###
| 25.1
| 25.1
| 0.0 |
1999-Mar-02 Tue
| 2.43
| 2.43
| ###
| ###
| 1,233,447
| ###
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| 2.441
| 2.441
| ###
| 2.4
| 1,131,681
| ###
| 17.1
| 17.1
| ### |
1999-Feb-26 Fri
| 2.5
| 2.51
| ###
| 2.4
| 2,465,940
| 3,094,754
| ###
| ###
| ### |
1999-Feb-25 Thu
| 2.55
| 2.55
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
1999-Feb-24 Wed
| 2.53
| 2.57
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
1999-Feb-23 Tue
| 2.57
| 2.58
| 2.52
| 2.53
|
|
| 21.3
| 21.3
| ### |
1999-Feb-22 Mon
| 2.56
| 2.57
| 2.53
| 2.55
| 1,717,559
| 4,379,775
| 32.1
| 32.1
| 0.2 |
1999-Feb-19 Fri
| 2.48
| 2.54
| 2.45
| 2.54
|
|
| ###
| ###
| ### |
1999-Feb-18 Thu
| 2.4
| 2.47
| 2.4
| 2.445
|
|
| 84.7
| 84.7
| 0.2 |
1999-Feb-17 Wed
| ###
| 2.43
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
1999-Feb-16 Tue
| ###
| 2.43
| ###
| ###
| 3,186,942
| ###
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 2.4
| 2.4
| ###
| 2.4
|
|
| 70.6
| 70.6
| ### |
1999-Feb-11 Thu
| 2.4
| 2.41
| ###
| ###
| 1,283,152
| ###
| 24.4
| 24.4
| 0.0 |
1999-Feb-10 Wed
| 2.43
| 2.43
| ###
| ###
| 1,900,479
| 2,309,081
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| 2.46
| 2.47
| 2.43
| 2.45
| 3,844,873
| ###
| ###
| ###
| 0.2 |
1999-Feb-08 Mon
| 2.44
| 2.49
| 2.44
| 2.44
| 3,501,353
| ###
| ###
| ###
| 0.2 |
1999-Feb-05 Fri
| ###
| 2.45
| ###
| 2.41
| 5,873,844
| 7,195,458
| 83.4
| 83.4
| 0.2 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 2,424,288
| 0
| 75.6
| 75.6
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
| 2,706,451
| 0
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
1999-Jan-29 Fri
| 2.44
| 2.53
| ###
| ###
| 10,012,029
| ###
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| 2.4
| 2.44
| ###
| 2.43
|
|
| 80.8
| 80.8
| ### |
1999-Jan-27 Wed
| 2.49
| 2.49
| ###
| 2.4
| 4,459,949
| ###
| ###
| ###
| ### |
1999-Jan-25 Mon
| 2.42
| 2.42
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
1999-Jan-22 Fri
| 2.48
| 2.48
| 2.41
| 2.41
| 5,622,786
| ###
| 10.3
| 10.3
| 0.2 |
1999-Jan-21 Thu
| 2.54
| 2.55
| 2.47
| 2.48
|
|
| 13.1
| 13.1
| 0.2 |
1999-Jan-20 Wed
| 2.543
| 2.55
| 2.49
| 2.54
| 2,501,958
| ###
| 28.4
| 28.4
| ### |
1999-Jan-19 Tue
| 2.57
| 2.59
| 2.53
| 2.56
| 2,503,553
| ###
| ###
| ###
| 0.2 |
1999-Jan-18 Mon
| ###
| ###
| 2.51
| 2.56
| 2,010,920
| ###
| 17.9
| 17.9
| 0.2 |
1999-Jan-15 Fri
| 2.55
| 2.59
| 2.5
| 2.55
| 2,023,729
| ###
| 63.9
| 63.9
| 0.2 |
1999-Jan-14 Thu
| 2.57
| 2.58
| 2.52
| 2.57
|
|
| 75.3
| 75.3
| ### |
1999-Jan-13 Wed
| ###
| ###
| 2.59
| ###
| 6,812,356
| ###
| 22.5
| 22.5
| 0.0 |
1999-Jan-12 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| 2.42
| 2.56
| ###
| 2.52
|
|
| ###
| ###
| ### |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
| 5,614,349
| 0
| 29.8
| 29.8
| 0.0 |
1999-Jan-07 Thu
| 2.46
| 2.46
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1999-Jan-06 Wed
| 2.42
| 2.43
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
1999-Jan-05 Tue
| 2.52
| 2.52
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| 2.54
| 2.54
| 2,826,949
| 3,590,225
| ###
| ###
| ### |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
| 1,174,373
| 0
| 71.4
| 71.4
| 0.0 |
1998-Dec-29 Tue
| 2.679
| 2.7
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
1998-Dec-24 Thu
| 2.73
| 2.73
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1998-Dec-23 Wed
| 2.74
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Dec-22 Tue
| 2.743
| 2.75
| ###
| 2.74
| 1,083,147
| 1,489,327
| 27.5
| 27.5
| 0.2 |
1998-Dec-21 Mon
| 2.71
| 2.74
| ###
| ###
| 1,140,644
| 1,562,682
| 76.3
| 76.3
| 0.0 |
1998-Dec-18 Fri
| 2.75
| 2.77
| 2.71
| 2.74
|
|
| 29.8
| 29.8
| 0.2 |
1998-Dec-17 Thu
| 2.756
| 2.77
| 2.71
| 2.75
| 1,738,779
| 4,764,254
| ###
| ###
| ### |
1998-Dec-16 Wed
| 2.73
| 2.75
| ###
| 2.71
|
|
| ###
| ###
| ### |
1998-Dec-15 Tue
| ###
| 2.74
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
1998-Dec-14 Mon
| 2.7
| 2.7
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 2.8
| 2.8
| ###
| 2.71
|
|
| ###
| ###
| ### |
1998-Dec-10 Thu
| 2.83
| 2.85
| 2.8
| 2.8
|
|
| 21.9
| 21.9
| 0.2 |
1998-Dec-09 Wed
| ###
| ###
| 2.83
| 2.83
|
|
| 12.6
| 12.6
| 0.2 |
1998-Dec-08 Tue
| ###
| 3
| 2.88
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| 2.89
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Dec-04 Fri
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| 2.85
| 2.88
| 3,216,341
| 4,583,285
| ###
| ###
| 0.2 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,925,274
| 0
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| ###
| 3
| ###
| ###
| 3,284,321
| 4,926,481
| 76.2
| 76.2
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
| 2,859,970
| 0
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| 3
| ###
| ###
| ###
| 5,735,688
| 0
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| 2.88
| ###
| 7,839,658
| ###
| 80.7
| 80.7
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| 2.82
| 2.86
| 8,871,525
| 12,508,850
| 2.4
| 2.4
| 0.2 |
1998-Nov-17 Tue
| 3.029
| ###
| 3
| ###
| 1,336,341
| ###
| 29.9
| 29.9
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
| 2,053,850
| 0
| 15.9
| 15.9
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Nov-10 Tue
| 3.072
| ###
| ###
| ###
| 2,277,672
| 0
| 29.6
| 29.6
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
| 2,459,450
| 0
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
| 2,525,347
| 0
| 23.6
| 23.6
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,316,346
| 0
| 90.4
| 90.4
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
| 5,639,748
| 0
| 17.9
| 17.9
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
| 4,401,548
| 0
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| 3.087
|
|
| ###
| ###
| ### |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,897,652
| 0
| 81.6
| 81.6
| 0.0 |
1998-Oct-21 Wed
| 3
| ###
| 3
| 3
| 1,788,055
| 2,682,082
| ###
| ###
| 0.2 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
| 1,794,074
| 0
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| 3
|
|
| 20.5
| 20.5
| 0.2 |
1998-Oct-16 Fri
| ###
| ###
| 3
| 3.022
|
|
| 16.3
| 16.3
| 0.2 |
1998-Oct-15 Thu
| 3
| ###
| ###
| ###
| 1,081,371
| 0
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 3.088
| 3.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,875,354
| 0
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,540,289
| 0
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| 2.954
| ###
| 2.954
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| 2.89
| ###
| 1,831,046
| ###
| 14.9
| 14.9
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
| 1,187,245
| 0
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
| 1,824,676
| 0
| 15.7
| 15.7
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,728,326
| 0
| 12.6
| 12.6
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1,659,649
| 0
| 71.5
| 71.5
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,291,573
| 0
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| 3
| ###
| 2,737,174
| ###
| 15.3
| 15.3
| 0.0 |
1998-Sep-24 Thu
| ###
| 3.2
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
1998-Sep-23 Wed
| 3
| ###
| 3
| ###
| 1,336,545
| ###
| 89.7
| 89.7
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| 3
|
|
| 11.3
| 11.3
| 0.2 |
1998-Sep-21 Mon
| ###
| ###
| ###
| 3.052
| 1,019,027
| 0
| ###
| ###
| ### |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
| 1,115,482
| 0
| 20.0
| 20.0
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,409,072
| 0
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
| 3,189,083
| 0
| 77.1
| 77.1
| 0.0 |
1998-Sep-14 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,960,374
| 0
| ###
| ###
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
| 1,116,841
| 0
| 15.4
| 15.4
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,961,021
| 0
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| 3.24
| 3.25
| 2,537,520
| 4,110,782
| ###
| ###
| 0.2 |
1998-Sep-07 Mon
| 3.22
| ###
| 3.2
| ###
| 1,073,974
| 1,718,358
| 87.0
| 87.0
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| 3.288
|
|
| 90.6
| 90.6
| 0.2 |
1998-Sep-03 Thu
| ###
| 3.2
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1998-Sep-01 Tue
| 2.85
| ###
| 2.85
| 3.042
| 1,833,745
| 2,613,086
| ###
| ###
| 0.2 |
1998-Aug-31 Mon
| 3.156
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
| 5,051,246
| 0
| 76.6
| 76.6
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Aug-26 Wed
| 3.442
| 3.442
| ###
| ###
| 1,929,656
| ###
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| 3.48
| 3.48
| 3.44
| 3.45
| 1,301,574
| 4,503,446
| 22.5
| 22.5
| ### |
1998-Aug-24 Mon
| 3.451
| 3.46
| 3.4
| 3.45
| 1,043,352
| ###
| ###
| ###
| ### |
1998-Aug-21 Fri
| 3.474
| 3.51
| ###
| 3.5
| 931,425
| 1,634,650
| 76.6
| 76.6
| 0.3 |
1998-Aug-20 Thu
| 3.45
| 3.5
| 3.4
| 3.48
| 658,829
| ###
| ###
| ###
| 0.2 |
1998-Aug-19 Wed
| 3.429
| 3.48
| 3.41
| 3.46
|
|
| ###
| ###
| 0.2 |
1998-Aug-18 Tue
| ###
| ###
| 3.29
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| 3.28
| ###
| 2,261,127
| 3,708,248
| 19.9
| 19.9
| 0.0 |
1998-Aug-14 Fri
| ###
| 3.46
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| ###
| 3.284
| ###
| 3.284
| 1,349,542
| 2,215,947
| 92.2
| 92.2
| 0.2 |
1998-Aug-11 Tue
| 3.2
| 3.25
| ###
| 3.2
| 1,194,726
| 1,941,429
| 84.3
| 84.3
| 0.2 |
1998-Aug-10 Mon
| ###
| ###
| 3.2
| 3.2
| 2,817,084
| ###
| ###
| ###
| 0.2 |
1998-Aug-07 Fri
| 3.48
| 3.48
| ###
| ###
| 814,873
| 1,417,879
| 9.8
| 9.8
| 0.0 |
1998-Aug-06 Thu
| 3.52
| 3.53
| 3.41
| 3.41
| 1,010,785
| 3,507,423
| ###
| ###
| ### |
1998-Aug-05 Wed
| 3.5
| 3.5
| 3.4
| 3.46
|
|
| ###
| ###
| 0.2 |
1998-Aug-04 Tue
| 3.45
| 3.56
| 3.45
| 3.552
|
|
| ###
| ###
| ### |
1998-Aug-03 Mon
| 3.54
| 3.55
| 3.45
| 3.45
| 662,049
| 2,317,171
| ###
| ###
| ### |
1998-Jul-31 Fri
| ###
| ###
| 3.55
| 3.56
|
|
| 19.2
| 19.2
| 0.3 |
1998-Jul-30 Thu
| ###
| ###
| 3.51
| 3.53
| 1,256,328
| 2,204,855
| ###
| ###
| 0.3 |
1998-Jul-29 Wed
| ###
| ###
| 3.55
| 3.59
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| ###
| ###
| 3.59
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1998-Jul-27 Mon
| 3.72
| 3.75
| ###
| ###
| 484,251
| 907,970
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| 3.75
| ###
| 3.72
| 1,336,345
| 2,505,646
| 73.4
| 73.4
| 0.3 |
1998-Jul-23 Thu
| 3.82
| 3.82
| 3.75
| 3.76
|
|
| 16.5
| 16.5
| 0.3 |
1998-Jul-22 Wed
| ###
| ###
| 3.82
| 3.84
|
|
| 13.0
| 13.0
| 0.3 |
1998-Jul-21 Tue
| ###
| ###
| 3.8
| ###
| 2,598,284
| ###
| 87.1
| 87.1
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,830,652
| 0
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
| 3,881,555
| 0
| 86.8
| 86.8
| 0.0 |
1998-Jul-15 Wed
| 3.75
| 3.84
| 3.75
| 3.83
| 2,787,649
| 10,579,127
| 91.4
| 91.4
| ### |
1998-Jul-14 Tue
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| 3.485
| ###
| 3.46
| 3.56
|
|
| 91.1
| 91.1
| 0.3 |
1998-Jul-10 Fri
| ###
| ###
| 3.49
| 3.58
| 2,766,921
| 4,828,277
| ###
| ###
| 0.3 |
1998-Jul-09 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 3.676
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| 3.75
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1998-Jul-06 Mon
| ###
| 3.73
| ###
| 3.71
| 1,534,576
| 2,861,984
| ###
| ###
| ### |
1998-Jul-03 Fri
| 3.58
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
| 5,059,872
| 0
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| 3.28
| ###
| 2,578,486
| ###
| 12.8
| 12.8
| 0.0 |
1998-Jun-25 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 3.5
| 3.5
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1998-Jun-23 Tue
| 3.4
| 3.48
| ###
| 3.43
| 3,404,176
| ###
| ###
| ###
| 0.2 |
1998-Jun-22 Mon
| 3.4
| 3.43
| ###
| 3.42
| 2,407,747
| 4,129,286
| ###
| ###
| 0.2 |
1998-Jun-19 Fri
| 3.48
| 3.48
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-Jun-18 Thu
| 3.49
| 3.53
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Jun-17 Wed
| 3.25
| ###
| ###
| ###
| 3,095,158
| 0
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| 3.185
|
|
| 13.2
| 13.2
| 0.2 |
1998-Jun-15 Mon
| 3.471
| 3.471
| 3.24
| ###
| 4,362,740
| 14,639,174
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 3.4
| 3.43
| 3.27
| 3.42
|
|
| 70.5
| 70.5
| 0.2 |
1998-Jun-11 Thu
| 3.55
| 3.56
| 3.45
| 3.5
| 1,304,824
| ###
| 26.3
| 26.3
| 0.3 |
1998-Jun-10 Wed
| 3.55
| 3.57
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| 3.59
| ###
| 3.54
| 3.57
|
|
| 40.2
| 40.2
| 0.3 |
1998-Jun-05 Fri
| 3.646
| 3.7
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
1998-Jun-04 Thu
| 3.651
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
1998-Jun-03 Wed
| 3.689
| 3.73
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| 3.71
| 3.54
| ###
| 2,526,044
| ###
| 32.7
| 32.7
| 0.0 |
1998-May-29 Fri
| ###
| 3.77
| ###
| 3.72
| 2,366,882
| 4,461,572
| 17.9
| 17.9
| 0.3 |
1998-May-28 Thu
| ###
| 3.8
| 3.72
| 3.772
| 929,486
| ###
| ###
| ###
| ### |
1998-May-27 Wed
| 3.823
| 3.827
| 3.72
| 3.74
| 1,522,322
| 5,744,482
| ###
| ###
| 0.3 |
1998-May-26 Tue
| 3.889
| ###
| 3.886
| ###
| 2,672,373
| 5,192,420
| 74.9
| 74.9
| 0.0 |
1998-May-25 Mon
| 3.86
| ###
| 3.86
| 3.88
|
|
| 79.4
| 79.4
| 0.3 |
1998-May-22 Fri
| 3.87
| 3.87
| 3.82
| 3.86
|
|
| 25.8
| 25.8
| 0.3 |
1998-May-21 Thu
| ###
| ###
| 3.83
| 3.87
| 1,488,241
| 2,849,981
| ###
| ###
| ### |
1998-May-20 Wed
| ###
| ###
| 3.81
| 3.83
| 1,773,349
| 3,378,229
| 13.4
| 13.4
| ### |
1998-May-19 Tue
| ###
| 3.88
| 3.81
| 3.87
| 1,565,081
| ###
| ###
| ###
| ### |
1998-May-18 Mon
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-15 Fri
| ###
| 4
| ###
| ###
| 1,853,487
| 3,706,974
| 85.0
| 85.0
| 0.0 |
1998-May-14 Thu
| ###
| ###
| 3.85
| ###
| 4,862,321
| ###
| 30.6
| 30.6
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
| 1,854,256
| 0
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| 4.082
| ###
| 4
| ###
|
|
| 14.9
| 14.9
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
| 708,482
| 0
| 24.2
| 24.2
| 0.0 |
1998-May-08 Fri
| 4.055
| ###
| ###
| ###
| 4,059,774
| 0
| 69.7
| 69.7
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
| 3,767,442
| 0
| 22.0
| 22.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| 81.9
| 81.9
| ### |
1998-May-04 Mon
| ###
| ###
| ###
| ###
| 1,525,372
| 0
| 8.8
| 8.8
| 0.0 |
1998-May-01 Fri
| ###
| ###
| 4.23
| 4.25
| 3,503,328
| ###
| 1.8
| 1.8
| ### |
1998-Apr-30 Thu
| ###
| 4.49
| ###
| 4.49
|
|
| 89.4
| 89.4
| ### |
1998-Apr-29 Wed
| ###
| ###
| 4.25
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| 4.27
| 4.4
| 4.27
| ###
| 1,632,383
| 7,076,380
| 92.1
| 92.1
| 0.0 |
1998-Apr-27 Mon
| 4.29
| 4.43
| 4.29
| 4.43
|
|
| ###
| ###
| ### |
1998-Apr-24 Fri
| 4.329
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| 4.28
| ###
| 2,548,984
| 5,454,825
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| 4.28
| ###
| 4.28
| 1,526,125
| ###
| ###
| ###
| 0.3 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| ###
| 4.25
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
1998-Apr-17 Fri
| ###
| 4.25
| ###
| 4.22
| 787,642
| ###
| 90.5
| 90.5
| ### |
1998-Apr-16 Thu
| 4.159
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
| 219,187
| 0
| 69.5
| 69.5
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
1998-Apr-08 Wed
| 4.079
| ###
| 4.079
| ###
| 1,548,372
| ###
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1998-Apr-02 Thu
| 4.179
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 4.077
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 409,253
| 0
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| 4.174
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,555,855
| 0
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| 4.074
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
| 444,687
| 0
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| 4.156
| 4.156
| ###
| ###
| 502,752
| ###
| 24.9
| 24.9
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
| 463,250
| 0
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
| 1,008,046
| 0
| 67.6
| 67.6
| 0.0 |
1998-Mar-12 Thu
| ###
| 4.2
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
1998-Mar-11 Wed
| 3.953
| ###
| 3.953
| ###
| 1,549,944
| ###
| 95.5
| 95.5
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
| 1,759,159
| 0
| 79.4
| 79.4
| 0.0 |
1998-Mar-09 Mon
| 3.929
| ###
| ###
| ###
| 257,143
| 0
| 80.4
| 80.4
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
| 532,124
| 0
| 64.1
| 64.1
| 0.0 |
1998-Mar-05 Thu
| 3.973
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
| 2,625,751
| 0
| 33.7
| 33.7
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1998-Feb-27 Fri
| ###
| ###
| ###
| 3.988
| 1,308,543
| 0
| 14.0
| 14.0
| 0.3 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| 4.075
| ###
| ###
| ###
| 1,520,673
| 0
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 4.059
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| 4.073
| 532,988
| 0
| ###
| ###
| ### |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
| 2,696,259
| 0
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| ###
| 4.2
| ###
| ###
| 797,380
| ###
| 13.3
| 13.3
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
| 537,447
| 0
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 4.046
| ###
| ###
| ###
| 3,116,370
| 0
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
1998-Feb-12 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| 4.159
| ###
| ###
| ###
| 1,217,886
| 0
| 25.2
| 25.2
| 0.0 |
1998-Feb-10 Tue
| ###
| 4.151
| ###
| 4.151
| 1,930,150
| 4,006,026
| 85.3
| 85.3
| ### |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
| 1,113,556
| 0
| 87.4
| 87.4
| 0.0 |
1998-Feb-06 Fri
| 4.073
| 4.073
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
| 824,885
| 0
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 4.146
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| 4.181
|
|
| 12.5
| 12.5
| 0.3 |
1998-Feb-02 Mon
| ###
| 4.25
| ###
| 4.24
| 1,056,379
| ###
| ###
| ###
| 0.3 |
1998-Jan-30 Fri
| 4.274
| ###
| ###
| ###
| 3,451,980
| 0
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| 4.278
| 4.22
| 4.22
| 1,145,575
| 4,867,548
| 19.7
| 19.7
| ### |
1998-Jan-28 Wed
| ###
| 4.24
| ###
| 4.22
|
|
| ###
| ###
| ### |
1998-Jan-27 Tue
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| 4
| ###
| 1,840,176
| 3,680,352
| 88.7
| 88.7
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| 4
|
|
| 79.7
| 79.7
| 0.3 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
| 1,206,423
| 0
| 22.7
| 22.7
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| 3.86
| ###
| 1,493,577
| ###
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
| 1,270,625
| 0
| 28.7
| 28.7
| 0.0 |
1998-Jan-14 Wed
| 3.873
| 4
| 3.873
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
1998-Jan-12 Mon
| 3.952
| 3.952
| 3.85
| 3.86
|
|
| 17.0
| 17.0
| 0.3 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
| 2,926,843
| 0
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| 4
|
|
| 24.7
| 24.7
| 0.3 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| 4.124
| 1,312,622
| 0
| ###
| ###
| 0.3 |
1998-Jan-02 Fri
| 4.043
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| 3.989
| 4.042
| ###
| 4.042
|
|
| ###
| ###
| 0.3 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
| 670,170
| 0
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 3.877
| ###
| 3.86
| 3.89
| 261,529
| 504,750
| ###
| ###
| 0.3 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
| 112,956
| 0
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
| 538,989
| 0
| 79.5
| 79.5
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
| 2,034,273
| 0
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| 3.83
| ###
| 1,992,377
| ###
| 73.2
| 73.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| 3.8
| 3.886
| 3,848,640
| ###
| ###
| ###
| 0.3 |
1997-Dec-16 Tue
| 3.87
| ###
| 3.85
| 3.89
| 1,476,929
| 2,843,088
| ###
| ###
| 0.3 |
1997-Dec-15 Mon
| ###
| 3.89
| 3.72
| 3.86
| 1,321,845
| 5,029,620
| ###
| ###
| 0.3 |
1997-Dec-12 Fri
| ###
| ###
| 3.77
| 3.8
| 985,644
| ###
| ###
| ###
| ### |
1997-Dec-11 Thu
| ###
| ###
| 3.89
| ###
| 1,751,057
| ###
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| 4
| ###
| 2,051,186
| 4,102,372
| 6.0
| 6.0
| 0.0 |
1997-Dec-09 Tue
| 4.157
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1997-Dec-08 Mon
| ###
| 4.21
| ###
| ###
| 1,246,483
| 2,623,846
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
| 525,558
| 0
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Dec-02 Tue
| 3.941
| 4
| 3.86
| ###
| 766,542
| ###
| 24.6
| 24.6
| 0.0 |
1997-Dec-01 Mon
| 3.76
| ###
| 3.76
| ###
| 1,277,170
| 2,401,079
| 94.1
| 94.1
| 0.0 |
1997-Nov-28 Fri
| 3.76
| 3.78
| 3.7
| 3.755
|
|
| ###
| ###
| 0.3 |
1997-Nov-27 Thu
| ###
| 3.77
| 3.7
| 3.76
|
|
| ###
| ###
| 0.3 |
1997-Nov-26 Wed
| 3.76
| 3.81
| 3.73
| 3.77
|
|
| 75.9
| 75.9
| ### |
1997-Nov-25 Tue
| ###
| 3.78
| 3.72
| 3.76
| 1,879,950
| ###
| ###
| ###
| 0.3 |
1997-Nov-24 Mon
| 3.76
| 3.8
| 3.76
| 3.76
| 411,640
| ###
| 76.1
| 76.1
| 0.3 |
1997-Nov-21 Fri
| ###
| ###
| 3.76
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 3.741
| 3.78
| 3.71
| 3.76
| 1,812,423
| 6,787,524
| 81.4
| 81.4
| 0.3 |
1997-Nov-19 Wed
| ###
| 3.84
| ###
| 3.75
| 1,940,572
| ###
| 21.0
| 21.0
| 0.3 |
1997-Nov-18 Tue
| 3.845
| 3.85
| 3.76
| 3.781
|
|
| ###
| ###
| ### |
1997-Nov-17 Mon
| 3.85
| 3.89
| 3.8
| 3.83
| 950,926
| ###
| 25.7
| 25.7
| ### |
1997-Nov-14 Fri
| ###
| ###
| 3.78
| 3.83
| 1,575,140
| ###
| ###
| ###
| ### |
1997-Nov-13 Thu
| 3.84
| ###
| 3.78
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1997-Nov-12 Wed
| 3.949
| ###
| 3.85
| 3.88
| 727,222
| ###
| ###
| ###
| 0.3 |
1997-Nov-11 Tue
| 3.82
| 4
| 3.82
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1997-Nov-10 Mon
| 3.724
| ###
| ###
| 3.83
|
|
| ###
| ###
| ### |
1997-Nov-07 Fri
| 3.788
| ###
| 3.7
| 3.77
| 1,255,974
| 2,323,551
| ###
| ###
| ### |
1997-Nov-06 Thu
| 3.75
| 3.82
| 3.75
| 3.78
|
|
| 75.6
| 75.6
| 0.3 |
1997-Nov-05 Wed
| ###
| 3.75
| ###
| 3.73
|
|
| 74.7
| 74.7
| ### |
1997-Nov-04 Tue
| 3.785
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 3.75
| 3.752
| ###
| 3.7
| 1,195,022
| ###
| 17.2
| 17.2
| 0.3 |
1997-Oct-31 Fri
| 3.755
| 3.77
| ###
| 3.728
|
|
| 16.1
| 16.1
| ### |
1997-Oct-30 Thu
| 3.927
| 3.927
| 3.71
| 3.77
| 2,700,477
| 10,311,771
| ###
| ###
| ### |
1997-Oct-29 Wed
| 4.083
| ###
| ###
| 3.75
| 3,637,187
| 0
| 5.5
| 5.5
| 0.3 |
1997-Oct-28 Tue
| 3.481
| ###
| 3.26
| ###
| 5,530,073
| ###
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| 4.41
| 4.26
| 4.28
| 3,646,474
| ###
| ###
| ###
| 0.3 |
1997-Oct-23 Thu
| 4.547
| ###
| 4.45
| 4.52
| 3,761,646
| ###
| 57.7
| 57.7
| 0.3 |
1997-Oct-22 Wed
| ###
| 4.57
| ###
| 4.57
| 1,240,842
| 2,835,323
| ###
| ###
| ### |
1997-Oct-21 Tue
| 4.41
| 4.45
| 4.4
| 4.441
| 820,744
| ###
| ###
| ###
| 0.3 |
1997-Oct-20 Mon
| ###
| 4.41
| ###
| ###
| 2,522,786
| 5,562,743
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| 4.42
| ###
| 4.4
| 2,251,858
| ###
| ###
| ###
| 0.3 |
1997-Oct-15 Wed
| 4.47
| 4.474
| ###
| 4.44
| 2,848,171
| 6,371,358
| ###
| ###
| 0.3 |
1997-Oct-14 Tue
| 4.56
| ###
| 4.45
| 4.46
| 2,615,773
| ###
| ###
| ###
| 0.3 |
1997-Oct-13 Mon
| ###
| ###
| 4.53
| 4.56
| 1,110,748
| 2,515,844
| ###
| ###
| 0.3 |
1997-Oct-10 Fri
| 4.724
| 4.724
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
1997-Oct-09 Thu
| 4.772
| 4.78
| ###
| 4.74
| 1,435,823
| ###
| 32.0
| 32.0
| 0.3 |
1997-Oct-08 Wed
| 4.75
| 4.8
| 4.74
| 4.76
|
|
| ###
| ###
| ### |
1997-Oct-07 Tue
| 4.75
| 4.76
| ###
| 4.75
|
|
| ###
| ###
| ### |
1997-Oct-06 Mon
| 4.7
| 4.75
| ###
| 4.75
|
|
| 80.3
| 80.3
| ### |
1997-Oct-03 Fri
| ###
| 4.8
| 4.7
| 4.72
|
|
| 17.5
| 17.5
| 0.3 |
1997-Oct-02 Thu
| ###
| ###
| 4.79
| 4.81
| 785,473
| ###
| 11.7
| 11.7
| ### |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 4.779
| ###
| ###
| 4.875
| 1,501,828
| 0
| ###
| ###
| 0.3 |
1997-Sep-29 Mon
| 4.653
| 4.75
| ###
| 4.72
|
|
| 85.3
| 85.3
| 0.3 |
1997-Sep-26 Fri
| ###
| 4.7
| ###
| ###
| 501,070
| ###
| 20.5
| 20.5
| 0.0 |
1997-Sep-25 Thu
| 4.75
| 4.82
| ###
| ###
| 1,168,786
| 2,816,774
| 14.0
| 14.0
| 0.0 |
1997-Sep-24 Wed
| 4.729
| 4.8
| ###
| 4.75
|
|
| 72.1
| 72.1
| ### |
1997-Sep-23 Tue
| 4.643
| 4.76
| ###
| 4.74
| 1,556,427
| ###
| 91.0
| 91.0
| 0.3 |
1997-Sep-22 Mon
| 4.457
| ###
| 4.45
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| 4.527
| 4.54
| ###
| 4.46
| 6,927,842
| ###
| ###
| ###
| 0.3 |
1997-Sep-18 Thu
| ###
| ###
| 4.42
| 4.5
| 1,805,579
| 3,990,329
| ###
| ###
| ### |
1997-Sep-17 Wed
| ###
| 4.7
| 4.57
| ###
| 1,360,183
| 6,304,448
| 15.9
| 15.9
| 0.0 |
1997-Sep-16 Tue
| 4.674
| ###
| ###
| ###
| 4,638,672
| 0
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| ###
| 4.75
| ###
| 4.7
| 1,251,271
| ###
| ###
| ###
| 0.3 |
1997-Sep-12 Fri
| 4.672
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 4.84
| 4.84
| ###
| 4.75
|
|
| 15.5
| 15.5
| ### |
1997-Sep-09 Tue
| 4.859
| ###
| 4.77
| 4.83
|
|
| ###
| ###
| 0.3 |
1997-Sep-08 Mon
| 4.7
| ###
| 4.7
| 4.84
|
|
| ###
| ###
| 0.3 |
1997-Sep-05 Fri
| ###
| 4.75
| ###
| 4.71
| 2,206,675
| 5,240,853
| 80.3
| 80.3
| ### |
1997-Sep-04 Thu
| 4.641
| 4.75
| ###
| ###
| 2,889,620
| 6,862,847
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| 4.574
| ###
| 4.571
| ###
|
|
| 85.4
| 85.4
| 0.0 |
1997-Sep-02 Tue
| 4.556
| 4.56
| 4.49
| 4.52
|
|
| ###
| ###
| 0.3 |
1997-Sep-01 Mon
| 4.546
| 4.57
| 4.47
| 4.47
| 2,745,955
| ###
| ###
| ###
| ### |
1997-Aug-29 Fri
| 4.782
| 4.782
| 4.57
| 4.583
|
|
| 5.5
| 5.5
| 0.3 |
1997-Aug-28 Thu
| 4.8
| 4.85
| 4.8
| 4.83
| 444,344
| 2,143,959
| ###
| ###
| 0.3 |
1997-Aug-27 Wed
| 4.852
| 4.88
| 4.8
| 4.82
|
|
| ###
| ###
| 0.3 |
1997-Aug-26 Tue
| 4.73
| ###
| 4.73
| 4.89
|
|
| 93.1
| 93.1
| ### |
1997-Aug-25 Mon
| ###
| 4.75
| 4.55
| 4.74
|
|
| 90.5
| 90.5
| 0.3 |
1997-Aug-22 Fri
| 4.659
| ###
| 4.5
| 4.59
| 1,546,446
| ###
| 19.0
| 19.0
| 0.3 |
1997-Aug-21 Thu
| 4.741
| 4.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| 4.74
| ###
| 4.71
|
|
| ###
| ###
| ### |
1997-Aug-19 Tue
| ###
| 4.82
| ###
| ###
| 638,153
| 1,537,948
| 11.4
| 11.4
| 0.0 |
1997-Aug-18 Mon
| 4.723
| 4.8
| ###
| 4.75
|
|
| 66.6
| 66.6
| ### |
1997-Aug-15 Fri
| ###
| 4.88
| ###
| 4.88
|
|
| ###
| ###
| 0.3 |
1997-Aug-14 Thu
| 4.83
| 4.83
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
1997-Aug-13 Wed
| ###
| 4.84
| 4.75
| 4.81
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 4.858
| 4.87
| 4.8
| 4.83
|
|
| 30.4
| 30.4
| 0.3 |
1997-Aug-11 Mon
| 4.948
| ###
| 4.8
| 4.8
|
|
| 11.3
| 11.3
| 0.3 |
1997-Aug-08 Fri
| 5.044
| ###
| 5
| 5
| 1,040,158
| ###
| ###
| ###
| 0.4 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
| 1,282,553
| 0
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
| 778,576
| 0
| 85.6
| 85.6
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| 4.87
| ###
| 406,748
| ###
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| 4.88
| ###
| 2,609,428
| ###
| 69.2
| 69.2
| 0.0 |
1997-Jul-31 Thu
| 4.871
| ###
| 4.84
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
| 1,150,579
| 0
| 19.1
| 19.1
| 0.0 |
1997-Jul-29 Tue
| ###
| 5
| ###
| ###
| 1,139,289
| 2,848,222
| 15.6
| 15.6
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 4.989
| ###
| 4.989
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
| 832,489
| 0
| 11.5
| 11.5
| 0.0 |
1997-Jul-21 Mon
| 5.159
| ###
| ###
| ###
| 1,374,549
| 0
| 25.8
| 25.8
| 0.0 |
1997-Jul-18 Fri
| ###
| 5.23
| ###
| 5.2
|
|
| ###
| ###
| ### |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
1997-Jul-16 Wed
| 4.8
| ###
| 4.78
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 4.774
| 4.78
| 4.73
| 4.78
| 1,504,480
| ###
| ###
| ###
| ### |
1997-Jul-14 Mon
| ###
| 4.78
| ###
| 4.78
|
|
| 85.9
| 85.9
| ### |
1997-Jul-11 Fri
| 4.72
| 4.72
| ###
| ###
| 806,376
| 1,903,047
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 4.71
| 4.72
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
1997-Jul-09 Wed
| ###
| 4.87
| ###
| 4.78
|
|
| 11.7
| 11.7
| ### |
1997-Jul-08 Tue
| 4.925
| 4.925
| 4.75
| 4.81
|
|
| ###
| ###
| ### |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 1,359,180
| 0
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 4.942
| 5
| ###
| ###
| 493,980
| 1,234,950
| 80.3
| 80.3
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
| 857,044
| 0
| 67.7
| 67.7
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| 5
| ###
| 1,178,076
| ###
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
| 1,582,341
| 0
| 65.8
| 65.8
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| 5
| 4,505,923
| 0
| 77.2
| 77.2
| 0.4 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
| 2,621,940
| 0
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| 5
| 4,313,285
| 0
| 85.4
| 85.4
| 0.4 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
1997-Jun-20 Fri
| 5.153
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
1997-Jun-18 Wed
| ###
| 5.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
| 2,340,742
| 0
| 88.3
| 88.3
| 0.0 |
1997-Jun-16 Mon
| 5
| ###
| ###
| 5
| 2,169,349
| 0
| 69.4
| 69.4
| 0.4 |
1997-Jun-13 Fri
| 4.951
| 5
| ###
| ###
| 1,817,349
| 4,543,372
| 80.6
| 80.6
| 0.0 |
1997-Jun-12 Thu
| 4.953
| ###
| 4.88
| ###
|
|
| 32.1
| 32.1
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| 5
| ###
| 2,484,847
| ###
| 27.6
| 27.6
| 0.0 |
1997-Jun-06 Fri
| 5
| ###
| ###
| 5
| 927,845
| 0
| 72.0
| 72.0
| 0.4 |
1997-Jun-05 Thu
| 4.945
| 5
| ###
| 5
| 2,458,058
| 6,145,145
| ###
| ###
| 0.4 |
1997-Jun-04 Wed
| 4.945
| ###
| ###
| ###
| 1,123,074
| 0
| 69.4
| 69.4
| 0.0 |
1997-Jun-03 Tue
| 4.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| 5
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
1997-May-30 Fri
| 4.987
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1997-May-29 Thu
| ###
| 5
| 4.85
| ###
| 2,052,281
| 10,107,483
| 83.7
| 83.7
| 0.0 |
1997-May-28 Wed
| ###
| ###
| 4.88
| ###
| 1,373,975
| ###
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
| 5,168,488
| 0
| 75.6
| 75.6
| 0.0 |
1997-May-26 Mon
| 4.775
| ###
| 4.77
| ###
| 2,291,051
| 5,464,156
| ###
| ###
| 0.0 |
1997-May-23 Fri
| 4.82
| 4.82
| 4.74
| 4.76
|
|
| 17.3
| 17.3
| ### |
1997-May-22 Thu
| ###
| 4.81
| 4.78
| 4.78
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| ###
| 4.841
| 4.76
| 4.78
|
|
| 22.1
| 22.1
| ### |
1997-May-20 Tue
| 4.849
| ###
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
1997-May-19 Mon
| ###
| 4.81
| ###
| 4.77
| 3,437,279
| 8,266,655
| ###
| ###
| ### |
1997-May-16 Fri
| 4.624
| ###
| ###
| ###
| 4,349,086
| 0
| 72.8
| 72.8
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
| 1,757,056
| 0
| 25.5
| 25.5
| 0.0 |
1997-May-14 Wed
| 4.58
| ###
| 4.56
| ###
| 1,631,975
| ###
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| ###
| 4.57
| 4.59
| 2,114,345
| 4,831,278
| 27.8
| 27.8
| 0.3 |
1997-May-12 Mon
| 4.5
| ###
| 4.5
| 4.58
| 2,559,074
| ###
| 87.5
| 87.5
| 0.3 |
1997-May-09 Fri
| 4.48
| 4.49
| 4.46
| 4.47
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 4.48
| 4.49
| 4.45
| 4.47
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| 4.47
| 4.5
| 4.43
| 4.48
|
|
| 73.7
| 73.7
| ### |
1997-May-06 Tue
| 4.45
| 4.52
| 4.44
| 4.52
| 1,931,476
| ###
| ###
| ###
| 0.3 |
1997-May-05 Mon
| 4.48
| 4.48
| 4.41
| 4.43
| 2,033,555
| 9,039,151
| ###
| ###
| ### |
1997-May-02 Fri
| 4.454
| 4.48
| 4.45
| 4.48
|
|
| ###
| ###
| ### |
1997-May-01 Thu
| ###
| ###
| 4.43
| 4.45
| 905,079
| 2,004,749
| ###
| ###
| 0.3 |
1997-Apr-30 Wed
| 4.56
| ###
| 4.51
| 4.523
| 1,623,025
| 3,659,921
| ###
| ###
| ### |
1997-Apr-29 Tue
| ###
| 4.5
| 4.43
| 4.49
| 2,729,059
| 12,185,248
| ###
| ###
| ### |
1997-Apr-28 Mon
| ###
| 4.45
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
1997-Apr-24 Thu
| 4.274
| ###
| 4.26
| ###
|
|
| 81.6
| 81.6
| 0.0 |
1997-Apr-23 Wed
| ###
| 4.28
| ###
| 4.27
| 1,414,657
| ###
| ###
| ###
| ### |
1997-Apr-22 Tue
| ###
| 4.23
| ###
| 4.21
| 815,051
| ###
| ###
| ###
| ### |
1997-Apr-21 Mon
| ###
| ###
| ###
| 4.2
| 382,976
| 0
| 17.3
| 17.3
| ### |
1997-Apr-18 Fri
| ###
| 4.25
| ###
| 4.23
| 2,291,344
| ###
| 78.5
| 78.5
| 0.3 |
1997-Apr-17 Thu
| 4.125
| ###
| ###
| ###
| 3,207,422
| 0
| 71.1
| 71.1
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| 4.129
| 3,202,684
| 0
| ###
| ###
| 0.3 |
1997-Apr-15 Tue
| 4.242
| 4.27
| 4.2
| 4.23
|
|
| ###
| ###
| 0.3 |
1997-Apr-14 Mon
| ###
| 4.23
| 4.152
| 4.23
|
|
| ###
| ###
| 0.3 |
1997-Apr-11 Fri
| 4.22
| 4.24
| 4.2
| 4.21
|
|
| ###
| ###
| ### |
1997-Apr-10 Thu
| ###
| 4.22
| ###
| 4.21
| 2,587,723
| ###
| ###
| ###
| ### |
1997-Apr-09 Wed
| ###
| 4.24
| ###
| ###
| 2,120,441
| ###
| 17.8
| 17.8
| 0.0 |
1997-Apr-08 Tue
| ###
| 4.26
| ###
| 4.22
| 1,185,175
| 2,524,422
| 75.3
| 75.3
| ### |
1997-Apr-07 Mon
| 4.179
| 4.21
| 4.179
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 4.052
| ###
| 4.044
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,387,522
| 0
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,644,447
| 0
| 87.6
| 87.6
| 0.0 |
1997-Mar-27 Thu
| 4.159
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 4.121
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 3.972
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 4
| ###
| ###
| ###
| 1,367,070
| 0
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 4.046
| ###
| ###
| 4
|
|
| 24.8
| 24.8
| 0.3 |
1997-Mar-14 Fri
| 4.051
| ###
| 4
| ###
| 1,772,171
| 3,544,342
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
| 1,177,087
| 0
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| 4.124
| 4.127
| ###
| ###
| 1,205,252
| ###
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,547,551
| 0
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1,181,785
| 0
| 20.5
| 20.5
| 0.0 |
1997-Mar-07 Fri
| 4.141
| 4.144
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
1997-Mar-06 Thu
| 4.22
| 4.23
| ###
| ###
| 477,088
| 1,009,041
| 15.1
| 15.1
| 0.0 |
1997-Mar-05 Wed
| ###
| 4.2
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
1997-Mar-04 Tue
| ###
| 4.245
| ###
| 4.245
|
|
| ###
| ###
| ### |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,235,679
| 0
| 84.9
| 84.9
| 0.0 |
1997-Feb-26 Wed
| 4.084
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
| 645,275
| 0
| 11.9
| 11.9
| 0.0 |
1997-Feb-24 Mon
| 4.22
| 4.22
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1997-Feb-21 Fri
| ###
| 4.24
| ###
| 4.22
|
|
| 80.5
| 80.5
| ### |
1997-Feb-20 Thu
| ###
| 4.25
| ###
| 4.24
|
|
| 76.9
| 76.9
| 0.3 |
1997-Feb-19 Wed
| ###
| ###
| 4.22
| 4.23
|
|
| 19.6
| 19.6
| 0.3 |
1997-Feb-18 Tue
| ###
| 4.27
| ###
| 4.27
|
|
| 86.9
| 86.9
| ### |
1997-Feb-17 Mon
| ###
| 4.22
| 4.148
| 4.21
|
|
| 80.2
| 80.2
| ### |
1997-Feb-14 Fri
| ###
| 4.22
| ###
| ###
| 2,097,351
| ###
| 29.5
| 29.5
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| 4.22
| 4.23
| 2,786,372
| 5,879,244
| ###
| ###
| 0.3 |
1997-Feb-12 Wed
| ###
| 4.25
| ###
| 4.22
| 1,900,045
| ###
| ###
| ###
| ### |
1997-Feb-11 Tue
| ###
| 4.2
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1997-Feb-10 Mon
| 4.059
| ###
| 4.059
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| 3.949
| ###
| ###
| ###
| 1,490,577
| 0
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
| 554,970
| 0
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 3.942
| ###
| 3.89
| ###
|
|
| 32.9
| 32.9
| 0.0 |
1997-Feb-03 Mon
| 3.945
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1997-Jan-30 Thu
| 3.85
| ###
| 3.85
| ###
|
|
| 83.5
| 83.5
| 0.0 |
1997-Jan-29 Wed
| ###
| 3.87
| 3.81
| 3.85
| 2,694,723
| ###
| 74.9
| 74.9
| 0.3 |
1997-Jan-28 Tue
| 3.921
| 3.927
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
| 2,558,024
| 0
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| 3.978
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
1997-Jan-21 Tue
| 3.977
| 3.988
| 3.88
| ###
|
|
| 32.7
| 32.7
| 0.0 |
1997-Jan-20 Mon
| 3.925
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1997-Jan-17 Fri
| 3.978
| 4
| ###
| ###
| 3,599,186
| 7,198,372
| 26.0
| 26.0
| 0.0 |
1997-Jan-16 Thu
| 3.86
| ###
| 3.86
| ###
| 3,455,827
| 6,669,746
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| 3.88
| ###
| 3.88
| 4,047,147
| ###
| 86.6
| 86.6
| 0.3 |
1997-Jan-14 Tue
| 3.74
| 3.8
| 3.74
| 3.79
|
|
| 84.2
| 84.2
| ### |
1997-Jan-13 Mon
| 3.723
| 3.75
| 3.72
| 3.74
| 4,712,442
| 17,600,970
| 75.9
| 75.9
| 0.3 |
1997-Jan-10 Fri
| 3.72
| 3.75
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1997-Jan-09 Thu
| ###
| 3.71
| ###
| ###
| 854,249
| ###
| 70.7
| 70.7
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| 3.59
| ###
| 1,165,756
| ###
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| 3.584
| ###
| 3.55
| ###
| 503,173
| ###
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| 3.657
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| ###
| 3.73
| ###
| ###
| 1,103,541
| ###
| 68.9
| 68.9
| 0.0 |
1996-Dec-27 Fri
| 3.626
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| 3.58
| ###
| 210,955
| ###
| 72.3
| 72.3
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| 3.58
| 3.59
| 855,975
| ###
| 28.0
| 28.0
| ### |
1996-Dec-20 Fri
| ###
| ###
| 3.51
| ###
| 2,660,222
| 4,668,689
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| 3.48
| 3.5
| 3.46
| 3.49
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| ###
| 3.5
| 3.43
| 3.43
|
|
| 10.8
| 10.8
| 0.2 |
1996-Dec-17 Tue
| 3.53
| 3.53
| 3.45
| 3.49
|
|
| 21.8
| 21.8
| ### |
1996-Dec-16 Mon
| 3.489
| 3.56
| 3.45
| 3.55
| 385,172
| 1,350,027
| ###
| ###
| ### |
1996-Dec-13 Fri
| 3.52
| ###
| 3.43
| 3.46
| 5,007,481
| 8,587,829
| ###
| ###
| 0.2 |
1996-Dec-12 Thu
| ###
| 3.58
| 3.5
| 3.56
|
|
| ###
| ###
| 0.3 |
1996-Dec-11 Wed
| ###
| ###
| 3.52
| 3.54
|
|
| 16.0
| 16.0
| 0.3 |
1996-Dec-10 Tue
| 3.59
| 3.59
| 3.53
| 3.56
| 874,946
| ###
| ###
| ###
| 0.3 |
1996-Dec-09 Mon
| ###
| ###
| 3.57
| 3.59
| 2,252,482
| 4,020,680
| 12.1
| 12.1
| ### |
1996-Dec-06 Fri
| 3.677
| ###
| 3.54
| ###
|
|
| 54.2
| 54.2
| 0.0 |
1996-Dec-05 Thu
| ###
| 3.75
| ###
| 3.7
| 1,826,948
| 3,425,527
| ###
| ###
| 0.3 |
1996-Dec-04 Wed
| 3.655
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
| 276,243
| 0
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| 78.5
| 78.5
| 0.3 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,107,025
| 0
| 71.5
| 71.5
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| 3.58
| ###
| 3,733,173
| 6,682,379
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
| 885,121
| 0
| 25.2
| 25.2
| 0.0 |
1996-Nov-26 Tue
| 3.675
| 3.74
| ###
| ###
| 620,849
| 1,160,987
| 40.3
| 40.3
| 0.0 |
1996-Nov-25 Mon
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| 3.688
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| 3.75
| ###
| 3.7
| 1,241,070
| ###
| 73.8
| 73.8
| 0.3 |
1996-Nov-20 Wed
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 3.74
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| 3.59
| 3.7
| 3.59
| 3.7
| 3,052,270
| 11,125,524
| ###
| ###
| 0.3 |
1996-Nov-14 Thu
| 3.526
| ###
| 3.52
| 3.58
|
|
| 80.6
| 80.6
| 0.3 |
1996-Nov-13 Wed
| ###
| 3.53
| 3.44
| 3.49
| 2,085,589
| 7,268,277
| ###
| ###
| ### |
1996-Nov-12 Tue
| 3.49
| 3.53
| 3.46
| 3.49
| 2,020,789
| 7,062,657
| 75.1
| 75.1
| ### |
1996-Nov-11 Mon
| 3.55
| 3.55
| 3.46
| 3.47
|
|
| 5.2
| 5.2
| 0.2 |
1996-Nov-07 Thu
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1996-Nov-06 Wed
| 3.578
| ###
| 3.576
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1996-Nov-05 Tue
| 3.59
| 3.59
| 3.57
| 3.59
| 364,074
| 1,303,384
| 71.4
| 71.4
| ### |
1996-Nov-04 Mon
| ###
| ###
| 3.54
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| 3.55
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1996-Oct-31 Thu
| 3.59
| ###
| 3.57
| 3.59
| 1,302,779
| ###
| 67.3
| 67.3
| ### |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| ###
| 3.58
| 3.52
| 3.54
| 1,366,125
| 4,849,743
| 78.0
| 78.0
| 0.3 |
1996-Oct-28 Mon
| ###
| ###
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| ###
| 3.7
| ###
| ###
| 2,148,944
| 3,975,546
| 13.0
| 13.0
| 0.0 |
1996-Oct-24 Thu
| 3.73
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 3.728
| 3.75
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
1996-Oct-22 Tue
| 3.76
| 3.76
| 3.71
| 3.74
|
|
| ###
| ###
| 0.3 |
1996-Oct-21 Mon
| 3.82
| 3.84
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| ###
| 3.84
| 3.8
| 3.83
|
|
| 71.1
| 71.1
| ### |
1996-Oct-17 Thu
| 3.789
| 3.83
| 3.77
| 3.8
|
|
| 71.6
| 71.6
| ### |
1996-Oct-16 Wed
| 3.75
| 3.8
| 3.72
| 3.8
|
|
| ###
| ###
| ### |
1996-Oct-15 Tue
| ###
| 3.82
| 3.73
| 3.79
|
|
| ###
| ###
| ### |
1996-Oct-14 Mon
| ###
| 3.8
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
1996-Oct-11 Fri
| ###
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 3.56
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| 3.583
| 3.7
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
1996-Oct-08 Tue
| 3.557
| ###
| 3.55
| 3.58
|
|
| 76.8
| 76.8
| 0.3 |
1996-Oct-07 Mon
| 3.524
| ###
| 3.524
| 3.55
|
|
| ###
| ###
| ### |
1996-Oct-04 Fri
| 3.54
| ###
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| ###
| 3.57
| ###
| 3.54
|
|
| 82.3
| 82.3
| 0.3 |
1996-Oct-02 Wed
| 3.55
| 3.55
| 3.48
| 3.49
|
|
| 11.8
| 11.8
| ### |
1996-Oct-01 Tue
| 3.5
| 3.5
| 3.47
| 3.5
|
|
| 70.9
| 70.9
| 0.3 |
1996-Sep-30 Mon
| 3.59
| 3.59
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1996-Sep-26 Thu
| 3.448
| 3.57
| 3.448
| 3.54
|
|
| 86.4
| 86.4
| 0.3 |
1996-Sep-25 Wed
| 3.381
| 3.45
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| 3.47
| 3.47
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
1996-Sep-20 Fri
| 3.489
| 3.53
| 3.42
| 3.49
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 3.44
| 3.49
| 3.42
| 3.48
|
|
| ###
| ###
| 0.2 |
1996-Sep-18 Wed
| 3.47
| 3.49
| 3.42
| 3.45
|
|
| 31.1
| 31.1
| ### |
1996-Sep-17 Tue
| 3.57
| 3.57
| 3.44
| 3.45
|
|
| 6.4
| 6.4
| ### |
1996-Sep-16 Mon
| ###
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
1996-Sep-13 Fri
| ###
| ###
| 3.56
| ###
|
|
| 24.8
| 24.8
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| 3.57
| 3.59
|
|
| 17.4
| 17.4
| ### |
1996-Sep-11 Wed
| 3.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| 3.75
| 3.8
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| 3.71
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
1996-Sep-06 Fri
| 3.7
| 3.7
| ###
| 3.7
|
|
| 72.6
| 72.6
| 0.3 |
1996-Sep-05 Thu
| 3.87
| 3.87
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
1996-Sep-04 Wed
| 3.857
| 3.87
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
1996-Sep-03 Tue
| 3.84
| 3.85
| 3.82
| 3.85
|
|
| 79.5
| 79.5
| 0.3 |
1996-Sep-02 Mon
| 3.77
| 3.86
| 3.76
| 3.84
|
|
| ###
| ###
| 0.3 |
1996-Aug-30 Fri
| 3.74
| 3.77
| 3.73
| 3.77
|
|
| 72.9
| 72.9
| ### |
1996-Aug-29 Thu
| 3.75
| 3.78
| 3.73
| 3.78
|
|
| 77.0
| 77.0
| 0.3 |
1996-Aug-28 Wed
| ###
| 3.79
| ###
| 3.78
|
|
| 90.3
| 90.3
| 0.3 |
1996-Aug-27 Tue
| 3.683
| 3.71
| ###
| 3.7
|
|
| 78.4
| 78.4
| 0.3 |
1996-Aug-26 Mon
| 3.72
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1996-Aug-23 Fri
| 3.688
| 3.75
| ###
| 3.75
|
|
| 85.6
| 85.6
| 0.3 |
1996-Aug-22 Thu
| 3.7
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 3.629
| 3.75
| ###
| 3.7
|
|
| 83.3
| 83.3
| 0.3 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 3.59
| ###
| 3.59
| ###
|
|
| 86.8
| 86.8
| 0.0 |
1996-Aug-16 Fri
| 3.57
| 3.59
| 3.57
| 3.59
|
|
| 70.5
| 70.5
| ### |
1996-Aug-15 Thu
| 3.58
| 3.58
| 3.55
| 3.58
|
|
| 72.4
| 72.4
| 0.3 |
1996-Aug-14 Wed
| 3.5
| 3.59
| 3.5
| 3.59
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| 3.47
| 3.53
| 3.47
| 3.52
|
|
| ###
| ###
| ### |
1996-Aug-12 Mon
| 3.45
| 3.5
| 3.45
| 3.49
|
|
| ###
| ###
| ### |
1996-Aug-09 Fri
| 3.47
| 3.48
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
1996-Aug-08 Thu
| 3.48
| 3.49
| 3.46
| 3.48
|
|
| 69.9
| 69.9
| 0.2 |
1996-Aug-07 Wed
| 3.58
| 3.58
| 3.46
| 3.48
|
|
| 7.4
| 7.4
| 0.2 |
1996-Aug-06 Tue
| ###
| ###
| 3.58
| 3.59
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| 3.557
| ###
| 3.557
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1996-Aug-02 Fri
| 3.54
| 3.58
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
1996-Aug-01 Thu
| 3.455
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
1996-Jul-31 Wed
| 3.42
| 3.45
| 3.4
| 3.45
|
|
| 68.6
| 68.6
| ### |
1996-Jul-30 Tue
| ###
| 3.4
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1996-Jul-29 Mon
| ###
| 3.42
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-25 Thu
| ###
| 3.41
| 3.28
| 3.28
|
|
| 8.3
| 8.3
| 0.2 |
1996-Jul-24 Wed
| 3.42
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-23 Tue
| 3.47
| 3.47
| ###
| 3.44
|
|
| 23.3
| 23.3
| 0.2 |
1996-Jul-22 Mon
| 3.48
| 3.51
| 3.45
| 3.47
|
|
| 25.5
| 25.5
| 0.2 |
1996-Jul-19 Fri
| 3.472
| 3.51
| 3.472
| 3.51
|
|
| ###
| ###
| ### |
1996-Jul-18 Thu
| ###
| 3.45
| ###
| 3.44
|
|
| 78.7
| 78.7
| 0.2 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1996-Jul-16 Tue
| ###
| 3.53
| 3.45
| 3.45
|
|
| 29.1
| 29.1
| ### |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| 3.659
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-05 Fri
| 3.72
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-04 Thu
| ###
| 3.73
| 3.653
| 3.73
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| ###
| 3.7
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
1996-Jul-02 Tue
| 3.655
| 3.7
| ###
| 3.7
|
|
| 79.9
| 79.9
| 0.3 |
1996-Jul-01 Mon
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|