(NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Dec-26 11:35:59 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED Daily Prices...

TOC Company Info for NSC Limits

Company Details for (NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED

Listing Code	NSC
Listing Name	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for NSC .. Monday 22nd December 2025

NSC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.225	7	###
MAX	1.025	1,935,774	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NSC Bottom

End of day Prices (full format),

76800 Days for (NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Dec-23 Tue	###	###	###	0.385			20.8	20.8	0.0
2025-Dec-22 Mon	0.385	###	###	###			###	###	0.0
2025-Dec-19 Fri	0.375	###	###	0.385			79.9	79.9	0.0
2025-Dec-18 Thu	###	###	###	0.3725			24.5	24.5	###
2025-Dec-17 Wed	###	0.385	0.375	0.385	152,951	58,121	###	###	0.0
2025-Dec-16 Tue	0.385	0.385	###	###			###	###	0.0
2025-Dec-15 Mon	0.385	0.385	0.385	0.385			72.0	72.0	0.0
2025-Dec-12 Fri	0.3875	0.3875	0.3875	0.3875			64.4	64.4	0.0
2025-Dec-11 Thu	0.385	0.385	0.385	0.385	11,777	###	###	###	0.0
2025-Dec-10 Wed	###	###	0.385	0.385	183,326	###	29.0	29.0	0.0
2025-Dec-09 Tue	###	###	###	###			###	###	0.0
2025-Dec-08 Mon	###	###	###	###	32,050	0	###	###	0.0
2025-Dec-05 Fri	###	###	0.375	0.375	251,881	47,227	###	###	###
2025-Dec-04 Thu	###	###	###	###	9,345	0	###	###	0.0
2025-Dec-03 Wed	###	###	###	###			###	###	0.0
2025-Dec-02 Tue	###	###	###	###			69.2	69.2	0.0
2025-Dec-01 Mon	###	###	###	###			###	###	0.0
2025-Nov-28 Fri	0.4	0.4	###	###	12,276	2,455	###	###	0.0
2025-Nov-27 Thu	###	0.4	###	0.4			###	###	0.0
2025-Nov-26 Wed	###	###	0.385	###	29,488	5,676	###	###	0.0
2025-Nov-25 Tue	###	###	###	###			###	###	0.0
2025-Nov-24 Mon	###	###	###	###	50,678	0	75.5	75.5	0.0
2025-Nov-21 Fri	###	###	###	###	93,089	0	###	###	0.0
2025-Nov-20 Thu	###	0.42	###	0.42	48,282	###	###	###	###
2025-Nov-19 Wed	0.41	0.4125	0.41	0.41	82,475	###	###	###	###
2025-Nov-18 Tue	###	###	###	0.41			51.4	51.4	###
2025-Nov-17 Mon	###	###	###	0.41	55,082	0	###	###	###
2025-Nov-14 Fri	0.4	0.41	###	###	146,077	29,945	###	###	0.0
2025-Nov-13 Thu	0.4	0.4	###	###	55,448	11,089	###	###	0.0
2025-Nov-12 Wed	###	0.4	0.375	0.4	1,009,581	###	94.1	94.1	0.0
2025-Nov-11 Tue	###	###	0.375	###			###	###	0.0
2025-Nov-10 Mon	###	###	###	###	133,178	0	###	###	0.0
2025-Nov-07 Fri	###	###	0.385	0.385			###	###	0.0
2025-Nov-06 Thu	###	###	###	###			67.3	67.3	0.0
2025-Nov-05 Wed	0.41	0.41	0.385	###	339,248	134,851	27.7	27.7	0.0
2025-Nov-04 Tue	###	0.42	###	###	99,053	###	###	###	0.0
2025-Nov-03 Mon	0.425	0.425	0.4	0.41			20.6	20.6	###
2025-Oct-31 Fri	0.425	0.43	0.42	0.43	86,778	36,880	71.9	71.9	###
2025-Oct-30 Thu	0.425	0.425	###	###	130,443	###	###	###	0.0
2025-Oct-29 Wed	0.43	0.43	0.4	0.42			###	###	###
2025-Oct-28 Tue	0.425	0.45	0.41	0.425	195,376	###	###	###	###
2025-Oct-27 Mon	0.425	0.43	0.42	0.425			71.9	71.9	###
2025-Oct-24 Fri	###	0.42	0.4	###	181,645	74,474	69.3	69.3	0.0
2025-Oct-23 Thu	###	0.4	###	0.4			71.0	71.0	0.0
2025-Oct-22 Wed	0.375	###	0.375	0.375	156,159	29,279	###	###	###
2025-Oct-21 Tue	0.375	###	###	0.375	67,075	0	66.9	66.9	###
2025-Oct-20 Mon	###	###	0.375	0.375	73,826	13,842	20.4	20.4	###
2025-Oct-17 Fri	###	###	###	###			77.5	77.5	0.0
2025-Oct-16 Thu	###	###	###	###	564,270	0	60.3	60.3	0.0
2025-Oct-15 Wed	0.385	###	0.385	###	93,558	###	74.3	74.3	0.0
2025-Oct-14 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2025-Oct-13 Mon	0.385	###	###	###	203,072	0	###	###	0.0
2025-Oct-10 Fri	###	0.385	0.375	0.385			75.6	75.6	0.0
2025-Oct-09 Thu	###	###	###	###			###	###	0.0
2025-Oct-08 Wed	###	###	###	###			69.1	69.1	0.0
2025-Oct-07 Tue	###	###	###	###			68.8	68.8	0.0
2025-Oct-06 Mon	###	###	0.355	0.355			28.6	28.6	0.0
2025-Oct-03 Fri	###	###	0.355	###			72.2	72.2	0.0
2025-Oct-02 Thu	0.355	###	0.355	###			71.8	71.8	0.0
2025-Oct-01 Wed	0.375	###	###	###	340,873	0	###	###	0.0
2025-Sep-30 Tue	###	###	###	###	9,378	0	###	###	0.0
2025-Sep-29 Mon	###	###	###	###	47,550	0	###	###	0.0
2025-Sep-26 Fri	###	###	###	###	1,180	0	62.6	62.6	0.0
2025-Sep-25 Thu	0.375	0.385	###	0.385			###	###	0.0
2025-Sep-24 Wed	###	###	###	###	54,877	0	###	###	0.0
2025-Sep-23 Tue	###	###	###	###	142,328	0	84.0	84.0	0.0
2025-Sep-22 Mon	###	###	###	###			###	###	0.0
2025-Sep-19 Fri	###	###	###	###			64.6	64.6	0.0
2025-Sep-18 Thu	###	###	###	###			77.1	77.1	0.0
2025-Sep-17 Wed	###	###	0.355	###			###	###	0.0
2025-Sep-16 Tue	###	0.3725	0.355	0.3725			###	###	###
2025-Sep-15 Mon	0.345	###	0.3375	0.355			###	###	0.0
2025-Sep-12 Fri	###	0.355	###	0.355			###	###	0.0
2025-Sep-11 Thu	###	###	###	###			18.4	18.4	0.0
2025-Sep-10 Wed	###	###	###	###	55,585	0	81.3	81.3	0.0
2025-Sep-09 Tue	###	###	###	###			###	###	0.0
2025-Sep-08 Mon	###	###	###	###	55,686	0	66.2	66.2	0.0
2025-Sep-05 Fri	###	0.4	###	###			23.2	23.2	0.0
2025-Sep-04 Thu	0.375	###	0.375	###	55,686	10,441	###	###	0.0
2025-Sep-03 Wed	###	###	0.375	0.375			###	###	###
2025-Sep-02 Tue	###	###	###	0.375	247,047	0	###	###	###
2025-Sep-01 Mon	###	###	###	###	39,540	0	###	###	0.0
2025-Aug-29 Fri	###	###	###	###	17,141	0	21.9	21.9	0.0
2025-Aug-28 Thu	###	###	0.355	0.355	66,889	11,872	###	###	0.0
2025-Aug-27 Wed	###	###	###	###			###	###	0.0
2025-Aug-26 Tue	###	0.375	###	0.345	355,378	###	###	###	0.0
2025-Aug-25 Mon	0.345	###	###	###	400,543	0	24.6	24.6	0.0
2025-Aug-22 Fri	###	0.345	###	0.345	147,925	###	###	###	0.0
2025-Aug-21 Thu	###	###	###	###	320,148	0	###	###	0.0
2025-Aug-20 Wed	###	###	0.325	###	147,586	23,982	###	###	0.0
2025-Aug-19 Tue	###	###	0.325	###	101,076	16,424	###	###	0.0
2025-Aug-18 Mon	###	###	###	###			###	###	0.0
2025-Aug-15 Fri	###	###	###	###			84.3	84.3	0.0
2025-Aug-14 Thu	###	###	###	###	597,457	0	###	###	0.0
2025-Aug-13 Wed	###	###	0.29	###	316,820	###	88.3	88.3	0.0
2025-Aug-12 Tue	###	###	###	###	340,946	0	###	###	0.0
2025-Aug-11 Mon	###	###	###	###			###	###	0.0
2025-Aug-08 Fri	###	###	###	###			66.5	66.5	0.0
2025-Aug-07 Thu	0.29	###	0.29	###			###	###	0.0
2025-Aug-06 Wed	0.29	###	0.29	###	398,348	###	87.4	87.4	0.0
2025-Aug-05 Tue	0.29	###	0.29	###			###	###	0.0
2025-Aug-04 Mon	0.29	0.29	0.285	0.285	117,751	33,853	20.0	20.0	###
2025-Aug-01 Fri	0.285	0.29	0.285	0.29	22	6	83.1	83.1	###
2025-Jul-31 Thu	0.285	0.29	0.285	0.29			###	###	###
2025-Jul-30 Wed	###	###	0.285	0.29	179,773	###	###	###	###
2025-Jul-29 Tue	0.29	###	0.285	0.29	209,070	###	68.4	68.4	###
2025-Jul-28 Mon	###	###	0.285	0.285	592,086	84,372	18.9	18.9	###
2025-Jul-25 Fri	###	###	0.29	0.29			###	###	###
2025-Jul-24 Thu	###	###	###	###	25,026	0	70.0	70.0	0.0
2025-Jul-23 Wed	###	###	0.29	0.29			11.5	11.5	###
2025-Jul-22 Tue	###	###	###	###	130,629	0	###	###	0.0
2025-Jul-21 Mon	###	###	0.29	###	126,275	###	24.3	24.3	0.0
2025-Jul-18 Fri	###	###	0.29	0.29	69,279	10,045	###	###	###
2025-Jul-17 Thu	###	###	###	###	51,178	0	###	###	0.0
2025-Jul-16 Wed	###	###	###	###	172,223	0	###	###	0.0
2025-Jul-15 Tue	###	###	###	###	7,942	0	63.0	63.0	0.0
2025-Jul-14 Mon	###	###	###	###	180,381	0	###	###	0.0
2025-Jul-11 Fri	0.285	###	0.285	###	200,021	###	86.9	86.9	0.0
2025-Jul-10 Thu	0.29	0.29	0.285	0.285	27,377	7,870	19.5	19.5	###
2025-Jul-09 Wed	###	###	0.29	###	97,157	14,087	23.2	23.2	0.0
2025-Jul-08 Tue	###	###	###	###	210,449	0	###	###	0.0
2025-Jul-07 Mon	###	###	###	###	34,628	0	84.9	84.9	0.0
2025-Jul-04 Fri	###	###	###	###			###	###	0.0
2025-Jul-03 Thu	0.285	###	0.285	###	251,373	35,820	###	###	0.0
2025-Jul-02 Wed	0.275	0.285	0.275	0.285	179,559	50,276	###	###	###
2025-Jul-01 Tue	0.28	0.28	###	0.275			18.0	18.0	###
2025-Jun-30 Mon	0.29	0.29	###	0.28			###	###	###
2025-Jun-27 Fri	0.27	###	0.27	0.28	450,980	60,882	83.7	83.7	###
2025-Jun-26 Thu	0.27	0.27	0.26	0.26	76,621	###	11.3	11.3	0.0
2025-Jun-25 Wed	0.26	0.27	0.26	0.26	160,527	###	69.0	69.0	0.0
2025-Jun-24 Tue	0.28	0.28	0.255	0.255	413,387	110,581	###	###	0.0
2025-Jun-23 Mon	0.29	0.29	0.275	0.28	286,285	80,875	20.1	20.1	###
2025-Jun-20 Fri	###	###	0.285	0.29	220,649	31,442	23.1	23.1	###
2025-Jun-19 Thu	0.29	###	0.285	0.29			###	###	###
2025-Jun-18 Wed	0.275	0.285	0.275	0.285	325,720	###	87.4	87.4	###
2025-Jun-17 Tue	###	###	0.275	0.275	366,022	50,328	###	###	###
2025-Jun-16 Mon	0.28	###	0.28	0.29	198,173	27,744	###	###	###
2025-Jun-13 Fri	0.285	###	0.28	0.285	289,257	###	74.9	74.9	###
2025-Jun-12 Thu	###	###	0.285	0.285	482,752	###	11.5	11.5	###
2025-Jun-11 Wed	###	###	0.29	0.29			16.3	16.3	###
2025-Jun-10 Tue	0.29	###	0.29	###	270,847	39,272	###	###	0.0
2025-Jun-06 Fri	0.2975	0.2975	0.29	###	89,744	###	###	###	0.0
2025-Jun-05 Thu	###	###	0.2875	###			###	###	0.0
2025-Jun-04 Wed	###	###	###	###	1,621	0	76.7	76.7	0.0
2025-Jun-03 Tue	###	###	###	###	145,643	0	###	###	0.0
2025-Jun-02 Mon	###	###	0.29	###			###	###	0.0
2025-May-30 Fri	###	###	###	###	91,326	0	###	###	0.0
2025-May-29 Thu	###	###	0.29	0.29	110,648	16,043	21.1	21.1	###
2025-May-28 Wed	###	###	0.29	###	288,356	###	23.6	23.6	0.0
2025-May-27 Tue	###	###	###	###			21.8	21.8	0.0
2025-May-26 Mon	###	###	###	###			82.3	82.3	0.0
2025-May-23 Fri	###	###	###	###			###	###	0.0
2025-May-22 Thu	###	###	###	###			20.7	20.7	0.0
2025-May-21 Wed	###	###	###	###			###	###	0.0
2025-May-20 Tue	###	###	###	###			###	###	0.0
2025-May-19 Mon	###	###	###	###			###	###	0.0
2025-May-16 Fri	###	###	###	###			77.3	77.3	0.0
2025-May-15 Thu	###	###	###	###	88,040	0	###	###	0.0
2025-May-14 Wed	###	###	###	###			68.4	68.4	0.0
2025-May-13 Tue	###	###	###	###	126,225	0	80.9	80.9	0.0
2025-May-12 Mon	###	###	0.29	###			###	###	0.0
2025-May-09 Fri	###	###	###	###			64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###	85,325	0	75.3	75.3	0.0
2025-May-07 Wed	###	###	###	###	48,371	0	75.2	75.2	0.0
2025-May-06 Tue	###	###	###	###	380,171	0	90.5	90.5	0.0
2025-May-05 Mon	###	###	###	###			29.4	29.4	0.0
2025-May-02 Fri	0.29	###	0.29	###			94.0	94.0	0.0
2025-May-01 Thu	###	###	0.29	0.29			###	###	###
2025-Apr-30 Wed	###	###	###	###			15.8	15.8	0.0
2025-Apr-29 Tue	###	###	###	###			###	###	0.0
2025-Apr-28 Mon	0.285	###	0.28	0.285			###	###	###
2025-Apr-24 Thu	0.29	0.29	0.27	0.27			###	###	###
2025-Apr-23 Wed	0.275	0.28	0.275	0.28			###	###	###
2025-Apr-22 Tue	0.275	0.28	0.275	0.275			###	###	###
2025-Apr-17 Thu	0.28	0.28	0.26	0.275	155,126	41,884	19.9	19.9	###
2025-Apr-16 Wed	0.275	0.28	0.275	0.28	7,851	2,178	###	###	###
2025-Apr-15 Tue	0.28	0.28	0.27	0.275	110,126	30,284	22.0	22.0	###
2025-Apr-14 Mon	0.25	0.28	0.25	0.28	191,920	50,858	###	###	###
2025-Apr-11 Fri	0.2525	0.255	0.245	0.245			###	###	0.0
2025-Apr-10 Thu	0.25	0.255	0.245	0.25			68.0	68.0	0.0
2025-Apr-09 Wed	0.24	0.245	0.24	0.24	107,752	26,129	77.2	77.2	0.0
2025-Apr-08 Tue	0.245	0.245	0.24	0.24	4,729	1,146	###	###	0.0
2025-Apr-07 Mon	0.245	0.245	0.225	0.24	498,724	###	###	###	0.0
2025-Apr-04 Fri	0.25	0.255	0.245	0.255			###	###	0.0
2025-Apr-03 Thu	0.255	0.255	0.25	0.255	4,473	1,129	###	###	0.0
2025-Apr-02 Wed	0.25	0.25	0.245	0.25	172,676	###	74.8	74.8	0.0
2025-Apr-01 Tue	0.25	0.25	0.245	0.25	8,245	2,040	73.0	73.0	0.0
2025-Mar-31 Mon	###	###	0.245	0.25			9.4	9.4	0.0
2025-Mar-28 Fri	0.255	0.27	0.25	###	327,253	85,085	89.5	89.5	0.0
2025-Mar-27 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2025-Mar-26 Wed	###	###	0.255	0.255	142,585	18,179	###	###	0.0
2025-Mar-25 Tue	0.27	0.27	###	###	135,050	###	###	###	0.0
2025-Mar-24 Mon	0.28	0.28	###	###			###	###	0.0
2025-Mar-21 Fri	###	###	0.275	0.275			###	###	###
2025-Mar-20 Thu	###	###	###	###	141,240	0	###	###	0.0
2025-Mar-19 Wed	0.285	###	0.285	###	159,242	###	###	###	0.0
2025-Mar-18 Tue	0.29	0.29	0.27	0.28	48,455	###	11.5	11.5	###
2025-Mar-17 Mon	0.275	0.28	0.27	0.28	225,548	62,025	78.1	78.1	###
2025-Mar-14 Fri	0.275	0.275	###	0.27	248,673	###	16.7	16.7	###
2025-Mar-13 Thu	0.26	0.275	0.25	0.275	598,051	156,988	91.8	91.8	###
2025-Mar-12 Wed	0.29	###	0.255	0.26	790,789	100,825	###	###	0.0
2025-Mar-11 Tue	###	###	0.29	0.29	170,228	24,683	31.6	31.6	###
2025-Mar-10 Mon	###	###	###	###			###	###	0.0
2025-Mar-07 Fri	###	###	###	###			84.8	84.8	0.0
2025-Mar-06 Thu	###	###	###	###			65.5	65.5	0.0
2025-Mar-05 Wed	###	###	###	###	116,253	0	69.4	69.4	0.0
2025-Mar-04 Tue	###	0.325	###	###	281,845	###	20.0	20.0	0.0
2025-Mar-03 Mon	###	###	###	###			16.8	16.8	0.0
2025-Feb-28 Fri	###	0.325	###	###			74.0	74.0	0.0
2025-Feb-27 Thu	###	###	###	###	144,154	0	76.7	76.7	0.0
2025-Feb-26 Wed	0.325	0.325	###	0.325			72.4	72.4	###
2025-Feb-25 Tue	###	###	###	###			###	###	0.0
2025-Feb-24 Mon	###	###	###	0.345	412,222	0	97.6	97.6	0.0
2025-Feb-21 Fri	###	###	###	###			###	###	0.0
2025-Feb-20 Thu	0.325	###	###	###			9.2	9.2	0.0
2025-Feb-19 Wed	###	###	###	###	449,346	0	###	###	0.0
2025-Feb-18 Tue	###	###	###	###	1,375,570	0	0.6	0.6	0.0
2025-Feb-17 Mon	0.42	0.42	0.42	0.42	0				###
2025-Feb-14 Fri	0.42	0.42	0.42	0.42	0				###
2025-Feb-13 Thu	0.425	0.425	###	0.42			###	###	###
2025-Feb-12 Wed	###	0.425	###	###	58,586	12,449	71.9	71.9	0.0
2025-Feb-11 Tue	0.425	0.44	###	###			###	###	0.0
2025-Feb-10 Mon	0.43	0.43	###	###			###	###	0.0
2025-Feb-07 Fri	###	###	0.42	0.42			###	###	###
2025-Feb-06 Thu	0.43	0.43	0.43	0.43	158,371	###	###	###	###
2025-Feb-05 Wed	###	###	0.43	0.43	62,076	13,346	22.4	22.4	###
2025-Feb-04 Tue	0.42	###	0.42	0.43	208,226	43,727	85.0	85.0	###
2025-Feb-03 Mon	###	0.43	###	0.42			85.6	85.6	###
2025-Jan-31 Fri	0.43	0.43	###	0.425	57,027	###	###	###	###
2025-Jan-30 Thu	0.42	0.42	0.42	0.42			69.3	69.3	###
2025-Jan-29 Wed	0.42	0.42	0.41	0.41			###	###	###
2025-Jan-28 Tue	0.42	0.425	0.41	0.41			###	###	###
2025-Jan-24 Fri	0.425	0.425	0.425	0.425			65.5	65.5	###
2025-Jan-23 Thu	0.42	0.425	0.42	0.42	160,844	67,956	###	###	###
2025-Jan-22 Wed	0.44	0.44	0.42	0.42			###	###	###
2025-Jan-21 Tue	###	###	###	###			###	###	0.0
2025-Jan-20 Mon	0.425	0.43	0.425	0.43			###	###	###
2025-Jan-17 Fri	0.42	0.425	###	###			20.4	20.4	0.0
2025-Jan-16 Thu	0.42	0.42	0.42	0.42			###	###	###
2025-Jan-15 Wed	###	0.42	###	###	18,729	###	68.9	68.9	0.0
2025-Jan-14 Tue	0.42	0.42	###	0.42			65.4	65.4	###
2025-Jan-13 Mon	###	0.425	0.4	0.425			###	###	###
2025-Jan-10 Fri	0.41	0.41	###	###	10,770	###	24.6	24.6	0.0
2025-Jan-09 Thu	0.41	###	0.41	###			81.2	81.2	0.0
2025-Jan-08 Wed	###	###	###	0.4			86.5	86.5	0.0
2025-Jan-07 Tue	0.41	0.41	0.385	0.385	82,182	###	6.7	6.7	0.0
2025-Jan-06 Mon	###	0.41	###	###	4,855	###	20.4	20.4	0.0
2025-Jan-03 Fri	0.4	0.4	0.4	0.4	30,943	12,377	62.1	62.1	0.0
2025-Jan-02 Thu	0.4	0.4	###	###			###	###	0.0
2024-Dec-31 Tue	0.3975	0.3975	0.3975	0.3975	0				0.0
2024-Dec-30 Mon	0.4	0.4	0.3975	0.3975			###	###	0.0
2024-Dec-27 Fri	0.4	0.4	###	0.4			59.6	59.6	0.0
2024-Dec-24 Tue	0.4	0.4	0.4	0.4	51	20	65.1	65.1	0.0
2024-Dec-23 Mon	###	###	0.385	###	49,745	9,575	###	###	0.0
2024-Dec-20 Fri	0.385	###	###	###	305,946	0	84.4	84.4	0.0
2024-Dec-19 Thu	###	###	0.385	0.385			###	###	0.0
2024-Dec-18 Wed	0.4	0.4	###	###			###	###	0.0
2024-Dec-17 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2024-Dec-16 Mon	0.4	0.4075	0.4	0.4	65,045	###	78.8	78.8	0.0
2024-Dec-13 Fri	0.4	###	###	0.4	226,577	0	###	###	0.0
2024-Dec-12 Thu	###	###	0.385	###			5.8	5.8	0.0
2024-Dec-11 Wed	0.42	0.42	0.41	0.41	123,522	###	###	###	###
2024-Dec-10 Tue	0.42	0.42	0.41	0.41	286,622	118,948	21.1	21.1	###
2024-Dec-09 Mon	0.42	0.425	###	###			31.0	31.0	0.0
2024-Dec-06 Fri	###	0.42	###	0.42	18,045	3,789	79.3	79.3	###
2024-Dec-05 Thu	###	0.42	###	###	84,627	17,771	67.3	67.3	0.0
2024-Dec-04 Wed	0.425	0.425	0.4	0.42	156,220	64,440	23.6	23.6	###
2024-Dec-03 Tue	0.425	###	0.42	0.42			###	###	###
2024-Dec-02 Mon	0.42	0.425	0.42	0.42	78,270	###	###	###	###
2024-Nov-29 Fri	0.42	0.43	0.42	0.425	119,278	###	###	###	###
2024-Nov-28 Thu	0.42	0.42	0.42	0.42			###	###	###
2024-Nov-27 Wed	0.43	0.43	0.42	0.42	266,051	113,071	17.2	17.2	###
2024-Nov-26 Tue	0.43	0.43	0.425	0.425			###	###	###
2024-Nov-25 Mon	0.43	###	0.425	0.425			32.9	32.9	###
2024-Nov-22 Fri	###	###	0.425	0.43			###	###	###
2024-Nov-21 Thu	0.445	0.45	###	###	344,981	77,620	22.5	22.5	0.0
2024-Nov-20 Wed	0.44	0.445	0.44	0.445	205,679	###	83.7	83.7	###
2024-Nov-19 Tue	0.445	0.445	0.44	0.44	153,844	68,075	26.6	26.6	###
2024-Nov-18 Mon	0.44	0.45	0.44	0.45	36,084	16,057	81.9	81.9	0.0
2024-Nov-15 Fri	0.44	0.45	0.44	0.45	38,556	17,157	84.7	84.7	0.0
2024-Nov-14 Thu	0.445	0.445	0.43	0.43			16.8	16.8	###
2024-Nov-13 Wed	0.455	0.455	###	0.44			###	###	###
2024-Nov-12 Tue	###	###	0.455	0.455	160,754	36,571	20.9	20.9	0.0
2024-Nov-11 Mon	0.475	0.475	0.46	0.46			###	###	0.0
2024-Nov-08 Fri	0.48	0.48	0.47	0.48	136,343	###	###	###	0.0
2024-Nov-07 Thu	0.475	0.48	0.475	0.48			82.8	82.8	0.0
2024-Nov-06 Wed	0.47	0.475	0.47	0.475			###	###	###
2024-Nov-05 Tue	0.47	0.47	###	###	62,379	14,659	###	###	0.0
2024-Nov-04 Mon	0.48	0.48	###	###	200,342	48,082	17.3	17.3	0.0
2024-Nov-01 Fri	0.475	0.48	0.475	0.48			###	###	0.0
2024-Oct-31 Thu	0.48	0.49	0.47	0.47	109,774	###	###	###	###
2024-Oct-30 Wed	0.485	0.49	0.4775	0.485			###	###	0.0
2024-Oct-29 Tue	0.48	0.485	0.48	0.485	10,077	###	###	###	0.0
2024-Oct-28 Mon	0.49	0.49	0.475	0.475	72,726	###	###	###	###
2024-Oct-25 Fri	0.49	0.49	0.49	0.49	18,172	###	###	###	###
2024-Oct-24 Thu	0.51	0.525	0.49	0.49	260,972	132,443	###	###	###
2024-Oct-23 Wed	0.49	0.52	0.48	0.52	292,825	###	###	###	0.0
2024-Oct-22 Tue	0.485	0.485	0.485	0.485	18,555	###	72.9	72.9	0.0
2024-Oct-21 Mon	0.49	0.49	0.485	0.485			###	###	0.0
2024-Oct-18 Fri	0.49	###	0.48	0.49			73.6	73.6	###
2024-Oct-17 Thu	0.475	###	0.475	###	127,228	###	89.3	89.3	0.0
2024-Oct-16 Wed	0.47	0.48	0.47	0.475			80.9	80.9	###
2024-Oct-15 Tue	###	###	0.46	0.46	149,373	34,355	22.5	22.5	0.0
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	0.47	0.47	0.47	0.47			###	###	###
2024-Oct-10 Thu	0.47	0.47	###	###			###	###	0.0
2024-Oct-09 Wed	0.47	0.47	0.47	0.47			###	###	###
2024-Oct-08 Tue	0.47	0.47	0.46	###			29.5	29.5	0.0
2024-Oct-07 Mon	0.475	0.475	0.475	0.475			###	###	###
2024-Oct-04 Fri	0.475	0.48	###	0.47			###	###	###
2024-Oct-03 Thu	###	0.475	###	0.475			87.0	87.0	###
2024-Oct-02 Wed	0.46	###	0.46	0.46	96,352	###	###	###	0.0
2024-Oct-01 Tue	###	###	0.46	###	153,651	###	###	###	0.0
2024-Sep-30 Mon	0.46	###	0.46	###			###	###	0.0
2024-Sep-27 Fri	###	###	0.46	###			###	###	0.0
2024-Sep-26 Thu	0.46	###	0.46	###			65.3	65.3	0.0
2024-Sep-25 Wed	0.46	0.46	0.45	0.46	52,580	23,923	69.9	69.9	0.0
2024-Sep-24 Tue	0.46	0.46	0.455	0.455			22.8	22.8	0.0
2024-Sep-23 Mon	0.46	0.46	0.455	0.46			###	###	0.0
2024-Sep-20 Fri	###	###	0.46	0.46	229,452	52,773	###	###	0.0
2024-Sep-19 Thu	0.47	0.47	0.455	###			23.6	23.6	0.0
2024-Sep-18 Wed	0.47	0.47	0.47	0.47	100,078	###	###	###	###
2024-Sep-17 Tue	0.47	0.47	0.46	0.46			16.2	16.2	0.0
2024-Sep-16 Mon	0.47	0.47	0.455	0.47	345,647	###	72.9	72.9	###
2024-Sep-13 Fri	0.475	0.475	0.47	0.47	147,575	69,729	25.0	25.0	###
2024-Sep-12 Thu	###	###	0.47	0.47	315,885	###	6.0	6.0	###
2024-Sep-11 Wed	0.5	0.5	0.475	0.49			18.5	18.5	###
2024-Sep-10 Tue	###	###	0.49	###	11,640	2,851	###	###	0.0
2024-Sep-09 Mon	0.525	###	0.52	###	61,377	15,958	81.1	81.1	0.0
2024-Sep-06 Fri	0.53	0.53	0.52	0.525			###	###	0.0
2024-Sep-05 Thu	0.53	0.53	0.525	0.53	56,784	29,953	71.1	71.1	0.0
2024-Sep-04 Wed	0.525	###	0.525	0.525	161,850	42,485	###	###	0.0
2024-Sep-03 Tue	0.52	0.525	###	0.525			###	###	0.0
2024-Sep-02 Mon	0.49	0.52	0.49	0.52			93.4	93.4	0.0
2024-Aug-30 Fri	0.48	0.5	0.475	0.48			56.8	56.8	0.0
2024-Aug-29 Thu	0.49	###	0.47	###			78.4	78.4	0.0
2024-Aug-28 Wed	0.47	0.485	0.47	0.47	161,454	###	###	###	###
2024-Aug-27 Tue	0.5	0.5	0.475	0.48	113,426	###	12.2	12.2	0.0
2024-Aug-26 Mon	###	###	0.49	0.49			###	###	###
2024-Aug-23 Fri	0.5	###	###	0.5	67,481	0	65.9	65.9	0.0
2024-Aug-22 Thu	0.525	0.53	0.5	0.5			###	###	0.0
2024-Aug-21 Wed	0.52	###	###	0.53	92,548	0	77.4	77.4	0.0
2024-Aug-20 Tue	0.52	0.52	0.51	###			###	###	0.0
2024-Aug-19 Mon	0.52	0.55	0.52	0.54	100,555	###	88.4	88.4	0.0
2024-Aug-16 Fri	0.485	0.51	0.485	0.49			75.3	75.3	###
2024-Aug-15 Thu	0.51	0.51	0.49	0.49	103,640	51,820	10.9	10.9	###
2024-Aug-14 Wed	0.5	0.5	0.5	0.5	483	241	69.4	69.4	0.0
2024-Aug-13 Tue	###	###	0.485	0.485	71,382	###	###	###	0.0
2024-Aug-12 Mon	0.5	0.51	0.5	0.51	75,621	38,188	###	###	###
2024-Aug-09 Fri	0.5	0.51	0.5	0.5	38,341	###	62.3	62.3	0.0
2024-Aug-08 Thu	0.48	0.49	0.48	0.49			###	###	###
2024-Aug-07 Wed	###	###	0.47	0.475	123,676	###	11.0	11.0	###
2024-Aug-06 Tue	###	###	0.49	0.49	35,047	8,586	###	###	###
2024-Aug-05 Mon	0.52	0.54	###	###			24.8	24.8	0.0
2024-Aug-02 Fri	0.51	0.525	0.51	0.525			###	###	0.0
2024-Aug-01 Thu	0.485	0.53	0.485	0.53	212,744	###	###	###	0.0
2024-Jul-31 Wed	0.48	0.48	###	0.47			17.6	17.6	###
2024-Jul-30 Tue	0.48	0.48	0.46	###	121,243	56,984	16.2	16.2	0.0
2024-Jul-29 Mon	0.47	0.485	0.47	0.47			68.5	68.5	###
2024-Jul-26 Fri	0.475	0.475	###	0.47			###	###	###
2024-Jul-25 Thu	0.475	0.48	0.475	0.48	35,074	16,747	83.1	83.1	0.0
2024-Jul-24 Wed	###	0.475	###	0.47			###	###	###
2024-Jul-23 Tue	0.475	0.475	0.46	###	77,742	36,344	20.0	20.0	0.0
2024-Jul-22 Mon	0.48	0.48	0.47	0.475			###	###	###
2024-Jul-19 Fri	###	0.475	0.46	0.475			###	###	###
2024-Jul-18 Thu	0.47	0.47	###	0.47			###	###	###
2024-Jul-17 Wed	###	0.47	0.46	0.47			76.2	76.2	###
2024-Jul-16 Tue	0.48	0.48	0.45	0.45	175,545	81,628	7.8	7.8	0.0
2024-Jul-15 Mon	0.47	0.48	0.47	0.48	147,555	70,088	###	###	0.0
2024-Jul-12 Fri	###	0.47	###	0.47			70.7	70.7	###
2024-Jul-11 Thu	0.47	0.47	###	0.47	23,157	5,441	###	###	###
2024-Jul-10 Wed	###	0.47	0.46	0.47			###	###	###
2024-Jul-09 Tue	0.455	###	0.455	0.455			68.7	68.7	0.0
2024-Jul-08 Mon	0.44	0.455	0.44	0.45	27,477	###	###	###	0.0
2024-Jul-05 Fri	0.45	0.45	###	0.44			###	###	###
2024-Jul-04 Thu	###	###	###	###	36,459	0	68.2	68.2	0.0
2024-Jul-03 Wed	0.44	0.44	0.43	0.43	27,484	11,955	16.3	16.3	###
2024-Jul-02 Tue	0.44	0.44	###	0.44			69.0	69.0	###
2024-Jul-01 Mon	0.45	0.45	0.43	0.43	122,720	###	9.3	9.3	###
2024-Jun-28 Fri	0.45	0.45	###	0.44	179,744	40,442	17.6	17.6	###
2024-Jun-27 Thu	0.45	0.455	0.45	0.45	35,348	###	###	###	0.0
2024-Jun-26 Wed	0.445	0.45	0.44	0.45	56,224	###	###	###	0.0
2024-Jun-25 Tue	###	0.44	0.43	0.44			###	###	###
2024-Jun-24 Mon	0.45	0.45	###	0.44			###	###	###
2024-Jun-21 Fri	0.45	0.455	0.45	0.45	81,249	###	###	###	0.0
2024-Jun-20 Thu	0.46	###	0.45	0.45			###	###	0.0
2024-Jun-19 Wed	###	0.47	0.46	0.46			26.5	26.5	0.0
2024-Jun-18 Tue	0.46	###	0.455	###	66,127	15,043	76.8	76.8	0.0
2024-Jun-17 Mon	0.47	0.47	0.45	0.46	217,271	99,944	25.0	25.0	0.0
2024-Jun-14 Fri	0.475	0.48	0.475	0.48			###	###	0.0
2024-Jun-13 Thu	0.49	0.49	0.48	0.48			###	###	0.0
2024-Jun-12 Wed	0.49	0.5	0.49	###	125,856	###	81.3	81.3	0.0
2024-Jun-11 Tue	###	###	0.49	0.5			###	###	0.0
2024-Jun-07 Fri	0.51	0.51	0.5	###			24.1	24.1	0.0
2024-Jun-06 Thu	###	###	0.5	###			69.5	69.5	0.0
2024-Jun-05 Wed	0.5	0.5	0.49	0.5			69.6	69.6	0.0
2024-Jun-04 Tue	###	0.5	###	0.5	32,254	###	83.2	83.2	0.0
2024-Jun-03 Mon	0.5	0.5	###	0.5	126,579	31,644	69.6	69.6	0.0
2024-May-31 Fri	0.5	0.5	###	###			23.6	23.6	0.0
2024-May-30 Thu	0.51	0.51	###	0.5			###	###	0.0
2024-May-29 Wed	0.52	0.52	0.51	0.51			23.2	23.2	###
2024-May-28 Tue	0.525	0.525	0.52	0.52			32.1	32.1	0.0
2024-May-27 Mon	0.53	0.53	0.525	0.525	69,544	36,684	28.8	28.8	0.0
2024-May-24 Fri	0.525	0.53	0.525	0.53	100,342	###	###	###	0.0
2024-May-23 Thu	0.525	0.525	0.52	0.52	228,026	119,143	27.3	27.3	0.0
2024-May-22 Wed	0.525	0.525	0.525	0.525	211,686	###	73.7	73.7	0.0
2024-May-21 Tue	0.53	0.53	0.525	0.53	229,387	###	###	###	0.0
2024-May-20 Mon	###	0.54	0.53	0.53			###	###	0.0
2024-May-17 Fri	###	0.545	0.53	###			67.9	67.9	0.0
2024-May-16 Thu	0.55	0.55	0.52	0.54	333,124	178,221	19.2	19.2	0.0
2024-May-15 Wed	###	###	0.545	0.56			###	###	###
2024-May-14 Tue	###	###	0.555	###	115,583	32,074	###	###	0.0
2024-May-13 Mon	0.58	0.58	0.56	0.57			###	###	###
2024-May-10 Fri	0.59	0.59	0.57	0.585	589,647	###	###	###	###
2024-May-09 Thu	###	###	0.59	###			74.0	74.0	0.0
2024-May-08 Wed	###	###	0.59	###			28.7	28.7	0.0
2024-May-07 Tue	0.59	###	0.59	###	29,151	###	###	###	0.0
2024-May-06 Mon	###	###	0.59	###	83,343	24,586	22.9	22.9	0.0
2024-May-03 Fri	###	###	###	###	14,743	0	###	###	0.0
2024-May-02 Thu	###	###	###	###	12,624	0	76.4	76.4	0.0
2024-May-01 Wed	###	###	###	###	61,222	0	72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###	136,677	0	###	###	0.0
2024-Apr-29 Mon	###	###	###	###	72,142	0	26.3	26.3	0.0
2024-Apr-26 Fri	###	###	###	###			77.6	77.6	0.0
2024-Apr-24 Wed	###	###	###	###			31.9	31.9	0.0
2024-Apr-23 Tue	###	###	###	###			19.2	19.2	0.0
2024-Apr-22 Mon	###	###	###	###	9,989	0	###	###	0.0
2024-Apr-19 Fri	###	###	###	###	56,156	0	###	###	0.0
2024-Apr-18 Thu	###	###	###	###			###	###	0.0
2024-Apr-17 Wed	###	###	###	###	65,257	0	74.8	74.8	0.0
2024-Apr-16 Tue	###	###	###	###			35.2	35.2	0.0
2024-Apr-15 Mon	###	0.6275	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	0.625	152,729	0	19.1	19.1	0.0
2024-Apr-11 Thu	###	0.645	###	0.645			###	###	###
2024-Apr-10 Wed	###	###	###	###			82.9	82.9	0.0
2024-Apr-09 Tue	###	###	###	###	92,684	0	###	###	0.0
2024-Apr-08 Mon	###	###	###	###	198,483	0	###	###	0.0
2024-Apr-05 Fri	###	###	###	0.625	107,243	0	74.8	74.8	0.0
2024-Apr-04 Thu	0.625	0.625	###	###			###	###	0.0
2024-Apr-03 Wed	###	0.625	###	###	80,754	###	###	###	0.0
2024-Apr-02 Tue	0.625	###	0.625	###			###	###	0.0
2024-Mar-28 Thu	0.625	0.625	0.625	0.625	12,320	###	57.5	57.5	0.0
2024-Mar-27 Wed	0.625	###	###	###	51,429	0	24.6	24.6	0.0
2024-Mar-26 Tue	0.625	###	0.625	###	852	###	77.5	77.5	0.0
2024-Mar-25 Mon	###	###	###	###			###	###	0.0
2024-Mar-22 Fri	###	###	###	###			###	###	0.0
2024-Mar-21 Thu	###	###	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	0.625	###	###	144,674	###	###	###	0.0
2024-Mar-18 Mon	###	0.625	###	###	90,883	###	###	###	0.0
2024-Mar-15 Fri	###	###	###	###	6,888	0	###	###	0.0
2024-Mar-14 Thu	###	0.625	###	###	92,373	###	###	###	0.0
2024-Mar-13 Wed	###	0.625	###	0.625	48,682	###	###	###	0.0
2024-Mar-12 Tue	0.625	0.625	###	###	106,522	33,288	###	###	0.0
2024-Mar-11 Mon	###	###	###	0.625			###	###	0.0
2024-Mar-08 Fri	###	###	###	###	118,170	0	65.8	65.8	0.0
2024-Mar-07 Thu	0.625	###	0.625	###	36,584	###	###	###	0.0
2024-Mar-06 Wed	0.625	0.625	0.625	0.625	10,251	###	###	###	0.0
2024-Mar-05 Tue	0.625	0.625	###	###	68,980	21,556	31.3	31.3	0.0
2024-Mar-04 Mon	0.625	0.625	###	0.625			68.2	68.2	0.0
2024-Mar-01 Fri	0.625	0.625	###	###			###	###	0.0
2024-Feb-29 Thu	###	###	###	###			15.2	15.2	0.0
2024-Feb-28 Wed	###	###	0.625	0.625	155,753	48,672	###	###	0.0
2024-Feb-27 Tue	###	###	###	###			77.9	77.9	0.0
2024-Feb-26 Mon	0.625	###	0.625	###	44,943	14,044	###	###	0.0
2024-Feb-23 Fri	###	0.625	###	0.625			###	###	0.0
2024-Feb-22 Thu	0.625	0.625	###	###	15,044	###	28.6	28.6	0.0
2024-Feb-21 Wed	0.625	0.625	###	###			33.6	33.6	0.0
2024-Feb-20 Tue	0.625	0.625	###	###	44,140	###	28.2	28.2	0.0
2024-Feb-19 Mon	0.625	###	0.625	###	47,449	14,827	75.1	75.1	0.0
2024-Feb-16 Fri	###	###	###	###			28.6	28.6	0.0
2024-Feb-15 Thu	###	###	###	###	53	0	###	###	0.0
2024-Feb-14 Wed	###	###	###	###	23,040	0	64.9	64.9	0.0
2024-Feb-13 Tue	###	###	0.6325	0.6325	104,770	###	###	###	0.0
2024-Feb-12 Mon	0.625	###	0.625	###	106,125	###	86.8	86.8	0.0
2024-Feb-09 Fri	###	###	0.625	0.625	44,855	###	###	###	0.0
2024-Feb-08 Thu	###	###	0.625	###			66.2	66.2	0.0
2024-Feb-07 Wed	###	###	0.625	0.625			###	###	0.0
2024-Feb-06 Tue	0.625	###	0.625	###			74.4	74.4	0.0
2024-Feb-05 Mon	###	###	0.6275	###	307,359	###	###	###	0.0
2024-Feb-02 Fri	###	###	0.645	0.6475			26.0	26.0	###
2024-Feb-01 Thu	###	0.655	###	0.655			###	###	###
2024-Jan-31 Wed	###	###	###	###	86,576	0	###	###	0.0
2024-Jan-30 Tue	###	###	0.645	###			###	###	0.0
2024-Jan-29 Mon	###	0.6525	###	###	70,955	23,149	###	###	0.0
2024-Jan-25 Thu	0.655	0.655	0.645	0.645			###	###	###
2024-Jan-24 Wed	0.655	0.655	0.645	###	16,044	10,428	###	###	0.0
2024-Jan-23 Tue	###	###	###	###	48,387	0	###	###	0.0
2024-Jan-22 Mon	###	###	###	###			73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	0.655	0.655	0.6475	0.6475			###	###	###
2024-Jan-17 Wed	0.655	0.655	0.655	0.655			###	###	###
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	0.655	0.655	0.645	0.645			###	###	###
2024-Jan-12 Fri	###	###	0.6575	0.6575	144	47	###	###	0.0
2024-Jan-11 Thu	###	###	0.655	0.655			###	###	###
2024-Jan-10 Wed	###	###	###	###	50,427	0	###	###	0.0
2024-Jan-09 Tue	###	###	###	###			###	###	0.0
2024-Jan-08 Mon	0.675	0.675	0.675	0.675			77.3	77.3	0.0
2024-Jan-05 Fri	###	###	###	###			70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###	18,853	0	###	###	0.0
2024-Jan-02 Tue	0.675	0.675	0.675	0.675			###	###	0.0
2023-Dec-29 Fri	###	0.675	###	###			###	###	0.0
2023-Dec-28 Thu	0.675	0.675	###	###	40,248	13,583	22.2	22.2	0.0
2023-Dec-27 Wed	0.675	0.675	0.675	0.675	45	###	###	###	0.0
2023-Dec-22 Fri	###	0.675	###	###			###	###	0.0
2023-Dec-21 Thu	###	0.675	###	###			69.3	69.3	0.0
2023-Dec-20 Wed	0.675	0.675	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	###	###			25.0	25.0	0.0
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	###	0.675	###	0.675			71.1	71.1	0.0
2023-Dec-14 Thu	###	0.675	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	###	###	0.655	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	22,928	0	62.8	62.8	0.0
2023-Dec-07 Thu	0.655	###	0.655	###			74.8	74.8	0.0
2023-Dec-06 Wed	0.655	0.655	###	###			23.6	23.6	0.0
2023-Dec-05 Tue	###	###	0.655	0.655			###	###	###
2023-Dec-04 Mon	0.655	###	###	0.655	71,579	0	###	###	###
2023-Dec-01 Fri	0.655	###	0.655	###			###	###	0.0
2023-Nov-30 Thu	###	###	0.655	###	65,882	21,576	64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###	11,353	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###			21.8	21.8	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###			28.5	28.5	0.0
2023-Nov-23 Thu	###	0.685	###	0.685			###	###	0.0
2023-Nov-22 Wed	###	0.685	###	0.685			79.5	79.5	0.0
2023-Nov-21 Tue	0.685	0.685	###	###			30.8	30.8	0.0
2023-Nov-20 Mon	0.685	###	0.685	###	29,256	10,020	###	###	0.0
2023-Nov-17 Fri	###	###	###	###	64,526	0	68.8	68.8	0.0
2023-Nov-16 Thu	###	###	0.685	0.685	74,545	###	###	###	0.0
2023-Nov-15 Wed	0.7	0.7	###	###	20,051	###	###	###	0.0
2023-Nov-14 Tue	0.685	###	0.685	###	122,629	###	71.3	71.3	0.0
2023-Nov-13 Mon	0.685	0.685	0.685	0.685			77.6	77.6	0.0
2023-Nov-10 Fri	###	0.7	###	0.7			###	###	###
2023-Nov-09 Thu	###	0.7	###	0.7	61,820	###	###	###	###
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	0.685	0.685	5,240	###	26.8	26.8	0.0
2023-Nov-06 Mon	###	0.685	###	0.685			75.5	75.5	0.0
2023-Nov-03 Fri	0.685	0.685	###	0.685	7,723	2,645	61.1	61.1	0.0
2023-Nov-02 Thu	0.675	###	0.675	###	82,970	###	###	###	0.0
2023-Nov-01 Wed	0.685	0.685	0.675	0.675	36,942	25,120	26.1	26.1	0.0
2023-Oct-31 Tue	###	0.685	###	###	111,746	38,273	###	###	0.0
2023-Oct-30 Mon	0.685	0.685	###	0.685	37,682	###	###	###	0.0
2023-Oct-27 Fri	0.675	0.685	###	0.685	26,321	###	###	###	0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	0.675	0.675			###	###	0.0
2023-Oct-24 Tue	0.675	0.675	0.675	0.675	3,554	###	67.4	67.4	0.0
2023-Oct-23 Mon	###	###	0.675	###	8,383	2,829	###	###	0.0
2023-Oct-20 Fri	###	###	0.675	###	30,525	###	82.3	82.3	0.0
2023-Oct-19 Thu	0.685	0.685	0.675	0.675	39,243	26,685	25.7	25.7	0.0
2023-Oct-18 Wed	###	0.685	###	0.685			###	###	0.0
2023-Oct-17 Tue	0.675	###	0.675	0.675			###	###	0.0
2023-Oct-16 Mon	0.675	0.685	###	###	68,980	23,625	39.1	39.1	0.0
2023-Oct-13 Fri	0.7	0.7	###	###			8.6	8.6	0.0
2023-Oct-12 Thu	###	0.7	###	0.7			95.2	95.2	###
2023-Oct-11 Wed	###	###	###	###	60,723	0	24.1	24.1	0.0
2023-Oct-10 Tue	###	###	###	###			###	###	0.0
2023-Oct-09 Mon	###	0.675	0.655	###			33.6	33.6	0.0
2023-Oct-06 Fri	###	###	###	###			70.9	70.9	0.0
2023-Oct-05 Thu	###	0.675	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###			82.8	82.8	0.0
2023-Oct-03 Tue	###	###	###	###	285,723	0	35.6	35.6	0.0
2023-Oct-02 Mon	0.685	0.685	###	###	14,575	###	17.8	17.8	0.0
2023-Sep-29 Fri	0.675	0.685	0.675	0.685	36,543	24,849	76.0	76.0	0.0
2023-Sep-28 Thu	0.675	0.675	###	0.675			68.1	68.1	0.0
2023-Sep-27 Wed	0.675	0.685	###	###			27.5	27.5	0.0
2023-Sep-26 Tue	0.675	###	0.675	0.675			###	###	0.0
2023-Sep-25 Mon	###	0.7	0.675	0.675			19.7	19.7	0.0
2023-Sep-22 Fri	0.685	###	0.685	###			65.9	65.9	0.0
2023-Sep-21 Thu	0.7	0.7	###	###			28.5	28.5	0.0
2023-Sep-20 Wed	###	###	0.7	0.7	155	54	###	###	###
2023-Sep-19 Tue	0.7	0.7	0.7	0.7	105,757	74,029	73.0	73.0	###
2023-Sep-18 Mon	###	###	###	###			29.6	29.6	0.0
2023-Sep-15 Fri	0.685	###	0.685	###	16,370	###	###	###	0.0
2023-Sep-14 Thu	###	###	###	###			###	###	0.0
2023-Sep-13 Wed	###	0.7	###	0.7			###	###	###
2023-Sep-12 Tue	###	###	###	###	41,621	0	81.4	81.4	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	108,785	0	###	###	0.0
2023-Sep-07 Thu	###	###	###	###			37.1	37.1	0.0
2023-Sep-06 Wed	###	###	###	###	47,847	0	31.8	31.8	0.0
2023-Sep-05 Tue	0.71	0.71	0.7	0.7			###	###	###
2023-Sep-04 Mon	0.7	0.71	###	0.71			79.9	79.9	###
2023-Sep-01 Fri	###	###	###	###			23.0	23.0	0.0
2023-Aug-31 Thu	0.71	###	###	###			30.1	30.1	0.0
2023-Aug-30 Wed	0.7	0.7	0.7	0.7			###	###	###
2023-Aug-29 Tue	0.7	0.7	###	###			###	###	0.0
2023-Aug-28 Mon	0.7	0.7	###	###			40.1	40.1	0.0
2023-Aug-25 Fri	0.685	0.7	0.685	0.7	47,458	###	84.2	84.2	###
2023-Aug-24 Thu	###	###	###	###	0				0.0
2023-Aug-23 Wed	###	###	###	###			24.2	24.2	0.0
2023-Aug-22 Tue	###	0.7	###	###	70,154	24,553	###	###	0.0
2023-Aug-21 Mon	###	###	###	###	14,250	0	71.6	71.6	0.0
2023-Aug-18 Fri	0.7	0.7	###	0.7			65.8	65.8	###
2023-Aug-17 Thu	0.71	0.71	###	0.7	75,544	###	25.5	25.5	###
2023-Aug-16 Wed	###	###	0.71	0.71	13,341	###	32.3	32.3	###
2023-Aug-15 Tue	0.71	###	0.71	###			75.0	75.0	0.0
2023-Aug-14 Mon	0.7	0.7	0.7	0.7	4,040	2,828	73.7	73.7	###
2023-Aug-11 Fri	0.7	0.7	0.7	0.7	16,329	###	###	###	###
2023-Aug-10 Thu	0.7	0.7	0.7	0.7			###	###	###
2023-Aug-09 Wed	###	0.7	###	###			###	###	0.0
2023-Aug-08 Tue	###	0.7	###	0.7			###	###	###
2023-Aug-07 Mon	###	###	0.7	0.7	96,949	###	###	###	###
2023-Aug-04 Fri	0.7	0.7	0.7	0.7	0				###
2023-Aug-03 Thu	###	###	###	0.7			29.2	29.2	###
2023-Aug-02 Wed	###	###	0.7	0.7			###	###	###
2023-Aug-01 Tue	###	###	###	###			16.5	16.5	0.0
2023-Jul-31 Mon	0.725	0.725	0.725	0.725	31,051	###	###	###	###
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	0.72	0.72	###	###	64,783	23,321	25.6	25.6	0.0
2023-Jul-26 Wed	0.725	0.725	###	###			23.2	23.2	0.0
2023-Jul-25 Tue	0.72	0.72	0.71	0.71	201,220	143,872	###	###	###
2023-Jul-24 Mon	0.73	0.73	0.73	0.73	0				0.1
2023-Jul-21 Fri	0.72	0.73	0.72	0.73			###	###	0.1
2023-Jul-20 Thu	###	###	0.7	0.7	88,088	###	32.6	32.6	###
2023-Jul-19 Wed	###	###	###	###	7	0	66.7	66.7	0.0
2023-Jul-18 Tue	0.71	###	0.71	###			###	###	0.0
2023-Jul-17 Mon	0.72	0.74	0.7	0.7			17.8	17.8	###
2023-Jul-14 Fri	###	###	###	###			61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###	52,224	0	62.1	62.1	0.0
2023-Jul-12 Wed	0.72	0.73	0.7	0.73			83.2	83.2	0.1
2023-Jul-11 Tue	0.7	0.71	0.7	0.71	44,288	31,223	76.5	76.5	###
2023-Jul-10 Mon	0.7	0.7	0.7	0.7	63,148	###	79.9	79.9	###
2023-Jul-07 Fri	0.7	0.7	###	###			###	###	0.0
2023-Jul-06 Thu	0.72	0.72	0.7	0.7			16.9	16.9	###
2023-Jul-05 Wed	###	0.71	###	0.71			###	###	###
2023-Jul-04 Tue	0.7	0.7	0.7	0.7			###	###	###
2023-Jul-03 Mon	###	###	###	###			77.1	77.1	0.0
2023-Jun-30 Fri	###	0.685	###	###			###	###	0.0
2023-Jun-29 Thu	0.685	0.685	###	###	74,424	###	###	###	0.0
2023-Jun-28 Wed	###	###	###	###	53,671	0	58.6	58.6	0.0
2023-Jun-27 Tue	###	0.7	###	0.7			###	###	###
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###	22,388	0	###	###	0.0
2023-Jun-22 Thu	###	0.7	###	###	93,321	###	42.1	42.1	0.0
2023-Jun-21 Wed	###	###	0.6875	###			###	###	0.0
2023-Jun-20 Tue	###	###	###	###	15,388	0	###	###	0.0
2023-Jun-19 Mon	###	###	###	###	76,286	0	###	###	0.0
2023-Jun-16 Fri	###	0.685	###	0.685			###	###	0.0
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###			73.0	73.0	0.0
2023-Jun-13 Tue	###	###	###	###	56,755	0	70.4	70.4	0.0
2023-Jun-09 Fri	0.7	0.7	###	###	31,083	10,879	14.3	14.3	0.0
2023-Jun-08 Thu	0.6925	0.7	###	0.7	71,755	###	###	###	###
2023-Jun-07 Wed	0.7	###	###	###	61,122	0	37.4	37.4	0.0
2023-Jun-06 Tue	0.685	###	###	0.685			73.2	73.2	0.0
2023-Jun-05 Mon	###	0.685	###	0.685			80.1	80.1	0.0
2023-Jun-02 Fri	###	0.7	###	###	78,923	27,623	19.8	19.8	0.0
2023-Jun-01 Thu	###	###	###	###	7,028	0	80.0	80.0	0.0
2023-May-31 Wed	0.7	0.7	###	###	84,941	29,729	12.4	12.4	0.0
2023-May-30 Tue	###	###	###	###			78.5	78.5	0.0
2023-May-29 Mon	0.675	###	0.675	###			###	###	0.0
2023-May-26 Fri	0.685	0.685	###	0.675	96,286	32,977	21.8	21.8	0.0
2023-May-25 Thu	###	###	###	###	0				0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	0.7	0.71	###	###			32.9	32.9	0.0
2023-May-22 Mon	0.7	0.7	###	0.7			76.7	76.7	###
2023-May-19 Fri	###	0.7	###	0.7			###	###	###
2023-May-18 Thu	###	###	0.71	0.71	33,643	11,943	32.0	32.0	###
2023-May-17 Wed	###	###	0.71	0.71	113,622	###	29.8	29.8	###
2023-May-16 Tue	0.71	0.71	0.71	0.71			###	###	###
2023-May-15 Mon	###	###	###	###	37,821	0	73.1	73.1	0.0
2023-May-12 Fri	0.7	0.71	0.7	0.71			###	###	###
2023-May-11 Thu	###	0.71	0.675	0.7			###	###	###
2023-May-10 Wed	0.7	###	0.7	###			###	###	0.0
2023-May-09 Tue	0.71	0.71	0.7	0.7			29.4	29.4	###
2023-May-08 Mon	0.71	0.73	0.685	0.685	119,822	84,774	14.6	14.6	0.0
2023-May-05 Fri	###	###	###	###	13,557	0	68.2	68.2	0.0
2023-May-04 Thu	###	0.71	###	###	83,076	###	61.9	61.9	0.0
2023-May-03 Wed	###	0.725	###	###	114,451	41,488	###	###	0.0
2023-May-02 Tue	0.685	###	0.685	###	40,329	###	84.7	84.7	0.0
2023-May-01 Mon	###	###	###	###			###	###	0.0
2023-Apr-28 Fri	###	###	###	###	29,176	0	###	###	0.0
2023-Apr-27 Thu	###	###	###	0.685			75.9	75.9	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	0.685	###	0.685	0.685	31,541	###	71.6	71.6	0.0
2023-Apr-21 Fri	0.685	0.685	###	###	28,843	9,878	29.7	29.7	0.0
2023-Apr-20 Thu	0.685	0.685	###	0.685			###	###	0.0
2023-Apr-19 Wed	0.675	0.685	0.675	###			###	###	0.0
2023-Apr-18 Tue	###	0.675	###	###	51,577	###	###	###	0.0
2023-Apr-17 Mon	###	0.675	###	0.675	3,920	1,323	###	###	0.0
2023-Apr-14 Fri	###	###	###	###	135,522	0	11.1	11.1	0.0
2023-Apr-13 Thu	0.675	0.675	###	0.675			###	###	0.0
2023-Apr-12 Wed	###	###	0.675	0.675			31.8	31.8	0.0
2023-Apr-11 Tue	0.675	###	0.675	###			###	###	0.0
2023-Apr-06 Thu	###	###	0.675	0.675	31,974	###	34.2	34.2	0.0
2023-Apr-05 Wed	###	###	0.675	0.675			###	###	0.0
2023-Apr-04 Tue	0.685	0.685	###	0.675			22.9	22.9	0.0
2023-Apr-03 Mon	0.675	0.675	0.675	0.675			###	###	0.0
2023-Mar-31 Fri	0.675	0.675	###	###	23,984	###	###	###	0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	0.675	0.675	0.675	0.675	1,672	1,128	###	###	0.0
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	###	0.685	###	###	104,375	35,748	###	###	0.0
2023-Mar-24 Fri	0.685	0.685	###	###			11.1	11.1	0.0
2023-Mar-23 Thu	###	###	###	###			26.0	26.0	0.0
2023-Mar-22 Wed	###	0.685	###	0.685	47,650	16,320	74.6	74.6	0.0
2023-Mar-21 Tue	0.685	0.685	0.675	###	57,971	39,420	###	###	0.0
2023-Mar-20 Mon	0.685	0.685	###	###			###	###	0.0
2023-Mar-17 Fri	0.685	0.685	0.685	0.685			###	###	0.0
2023-Mar-16 Thu	0.685	0.685	0.685	0.685	63,257	###	###	###	0.0
2023-Mar-15 Wed	###	0.685	###	###			66.7	66.7	0.0
2023-Mar-14 Tue	0.685	0.685	0.675	0.675			###	###	0.0
2023-Mar-13 Mon	0.675	0.685	###	0.685	20,243	###	###	###	0.0
2023-Mar-10 Fri	###	###	0.7	0.7	94,482	###	41.1	41.1	###
2023-Mar-09 Thu	###	###	###	###	64,351	0	###	###	0.0
2023-Mar-08 Wed	###	###	0.685	0.685			31.4	31.4	0.0
2023-Mar-07 Tue	###	###	0.685	0.685	95,840	32,825	30.0	30.0	0.0
2023-Mar-06 Mon	###	###	###	###	81,081	0	71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###			25.1	25.1	0.0
2023-Mar-02 Thu	###	###	0.685	0.685			34.7	34.7	0.0
2023-Mar-01 Wed	0.685	0.685	0.685	0.685	74,085	50,748	63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	0.685			###	###	0.0
2023-Feb-27 Mon	0.7	0.7	0.675	###	628,772	432,280	###	###	0.0
2023-Feb-24 Fri	###	0.7	###	0.7			72.0	72.0	###
2023-Feb-23 Thu	0.685	###	0.685	0.685			69.1	69.1	0.0
2023-Feb-22 Wed	0.685	0.685	###	###	1,935,774	###	###	###	0.0
2023-Feb-21 Tue	###	0.685	###	0.685	51,627	17,682	###	###	0.0
2023-Feb-20 Mon	###	###	###	###	91,441	0	###	###	0.0
2023-Feb-17 Fri	###	0.7	###	###			37.4	37.4	0.0
2023-Feb-16 Thu	###	###	###	###	98,686	0	69.1	69.1	0.0
2023-Feb-15 Wed	0.675	0.675	0.675	0.675	0				0.0
2023-Feb-14 Tue	###	###	0.675	0.675			###	###	0.0
2023-Feb-13 Mon	###	###	0.675	###			76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###	129,255	0	73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###	30,843	0	###	###	0.0
2023-Feb-08 Wed	0.675	###	0.675	###	2,559	###	85.8	85.8	0.0
2023-Feb-07 Tue	###	###	0.675	0.675			36.5	36.5	0.0
2023-Feb-06 Mon	###	0.675	0.6625	0.675	300,421	###	###	###	0.0
2023-Feb-03 Fri	0.655	###	0.655	###			###	###	0.0
2023-Feb-02 Thu	###	###	0.655	0.655			33.2	33.2	###
2023-Feb-01 Wed	###	###	0.655	0.655			###	###	###
2023-Jan-31 Tue	###	###	0.655	0.655	322,577	105,643	33.4	33.4	###
2023-Jan-30 Mon	###	###	###	###	87,127	0	###	###	0.0
2023-Jan-27 Fri	0.675	###	###	###	69,186	0	25.0	25.0	0.0
2023-Jan-25 Wed	###	###	###	###			73.3	73.3	0.0
2023-Jan-24 Tue	###	###	###	###	64,273	0	###	###	0.0
2023-Jan-23 Mon	###	###	###	0.675	232,443	0	###	###	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	0.685	###	0.675	###			77.5	77.5	0.0
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	0.675	###	0.675	###			78.8	78.8	0.0
2023-Jan-16 Mon	###	###	###	###			65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###	58,241	0	65.4	65.4	0.0
2023-Jan-12 Thu	0.6775	###	###	###			25.7	25.7	0.0
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	0.675	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###	44,021	0	59.9	59.9	0.0
2023-Jan-05 Thu	0.685	0.685	###	###			###	###	0.0
2023-Jan-04 Wed	###	###	###	###	89,828	0	###	###	0.0
2023-Jan-03 Tue	###	###	###	###	1,476	0	###	###	0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###			73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	###	5,925	0	###	###	0.0
2022-Dec-23 Fri	###	###	###	###	0				0.0
2022-Dec-22 Thu	###	0.7	###	###			22.8	22.8	0.0
2022-Dec-21 Wed	###	###	###	###			62.2	62.2	0.0
2022-Dec-20 Tue	###	###	0.675	0.675			###	###	0.0
2022-Dec-19 Mon	###	###	###	###			32.7	32.7	0.0
2022-Dec-16 Fri	###	###	###	###			63.6	63.6	0.0
2022-Dec-15 Thu	###	###	###	###	80,021	0	###	###	0.0
2022-Dec-14 Wed	###	###	###	###			74.3	74.3	0.0
2022-Dec-13 Tue	###	###	0.675	0.675			###	###	0.0
2022-Dec-12 Mon	###	###	###	###			###	###	0.0
2022-Dec-09 Fri	###	###	0.675	0.675	77,540	###	19.7	19.7	0.0
2022-Dec-08 Thu	0.7	0.7	###	###	15,729	###	###	###	0.0
2022-Dec-07 Wed	0.71	0.71	###	###			###	###	0.0
2022-Dec-06 Tue	0.71	###	0.71	0.71	26,547	9,424	###	###	###
2022-Dec-05 Mon	0.71	0.71	0.71	0.71	63,058	44,771	73.8	73.8	###
2022-Dec-02 Fri	0.72	0.72	0.71	0.71			25.4	25.4	###
2022-Dec-01 Thu	###	0.71	###	0.71			###	###	###
2022-Nov-30 Wed	###	###	###	###	35,755	0	###	###	0.0
2022-Nov-29 Tue	###	###	###	###	0				0.0
2022-Nov-28 Mon	0.7	0.7	0.675	###			33.8	33.8	0.0
2022-Nov-25 Fri	0.7	0.7	0.7	0.7			###	###	###
2022-Nov-24 Thu	0.7	###	0.7	0.7			71.3	71.3	###
2022-Nov-23 Wed	0.71	0.71	###	###			23.2	23.2	0.0
2022-Nov-22 Tue	###	###	###	0.71	30,625	0	###	###	###
2022-Nov-21 Mon	0.72	0.72	###	###			###	###	0.0
2022-Nov-18 Fri	0.7	0.7	0.7	0.7	0				###
2022-Nov-17 Thu	###	0.71	0.7	0.7			32.8	32.8	###
2022-Nov-16 Wed	0.7	0.72	0.7	###	80,579	###	###	###	0.0
2022-Nov-15 Tue	0.7	0.74	0.7	0.74	56,447	40,641	###	###	0.1
2022-Nov-14 Mon	###	###	0.7	0.7	67,322	###	###	###	###
2022-Nov-11 Fri	0.71	0.71	0.7	0.7	36,676	25,856	25.9	25.9	###
2022-Nov-10 Thu	###	0.725	###	0.71			###	###	###
2022-Nov-09 Wed	###	###	###	###	5,842	0	###	###	0.0
2022-Nov-08 Tue	0.72	0.725	###	0.725	90,557	32,826	###	###	###
2022-Nov-07 Mon	0.7125	0.72	###	0.71			38.1	38.1	###
2022-Nov-04 Fri	###	0.72	0.7	0.7	135,654	###	27.7	27.7	###
2022-Nov-03 Thu	0.7	###	0.7	###	51,358	17,975	###	###	0.0
2022-Nov-02 Wed	0.7	0.71	###	0.71	16,488	5,853	77.9	77.9	###
2022-Nov-01 Tue	###	###	0.7	###	15,756	###	57.7	57.7	0.0
2022-Oct-31 Mon	###	0.72	###	0.7	122,385	44,058	81.1	81.1	###
2022-Oct-28 Fri	###	0.7	###	###			###	###	0.0
2022-Oct-27 Thu	0.7	0.7	###	###			28.6	28.6	0.0
2022-Oct-26 Wed	0.72	0.72	###	###	95,988	34,555	###	###	0.0
2022-Oct-25 Tue	0.725	0.725	###	###			###	###	0.0
2022-Oct-24 Mon	0.7	0.72	###	0.72	64,081	###	87.6	87.6	###
2022-Oct-21 Fri	###	0.72	0.7	0.7	48,583	###	19.6	19.6	###
2022-Oct-20 Thu	###	###	###	###	71,729	0	###	###	0.0
2022-Oct-19 Wed	0.71	0.72	###	###			###	###	0.0
2022-Oct-18 Tue	0.7	0.71	###	0.71			73.4	73.4	###
2022-Oct-17 Mon	0.685	###	0.685	###			###	###	0.0
2022-Oct-14 Fri	###	###	0.685	0.685	129,456	###	34.7	34.7	0.0
2022-Oct-13 Thu	0.675	0.685	0.675	###	33,371	###	###	###	0.0
2022-Oct-12 Wed	###	###	0.675	###	125,254	42,273	30.0	30.0	0.0
2022-Oct-11 Tue	###	0.7	###	0.7	34,582	###	86.2	86.2	###
2022-Oct-10 Mon	###	###	###	###	109,246	0	93.1	93.1	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	0.675	0.675	###	###	50,950	###	###	###	0.0
2022-Oct-05 Wed	###	###	###	###	140,684	0	20.5	20.5	0.0
2022-Oct-04 Tue	###	###	###	###	113,974	0	###	###	0.0
2022-Oct-03 Mon	###	###	0.655	###	14,643	###	43.2	43.2	0.0
2022-Sep-30 Fri	###	###	0.6625	###	14,742	4,883	67.9	67.9	0.0
2022-Sep-29 Thu	0.675	###	###	###			###	###	0.0
2022-Sep-28 Wed	0.675	0.675	###	###			###	###	0.0
2022-Sep-27 Tue	###	###	###	0.675	74,474	0	31.6	31.6	0.0
2022-Sep-26 Mon	0.7	0.7	0.675	0.685	225,541	155,059	40.2	40.2	0.0
2022-Sep-23 Fri	###	###	###	###	39,025	0	83.2	83.2	0.0
2022-Sep-21 Wed	###	###	###	###	8,470	0	32.0	32.0	0.0
2022-Sep-20 Tue	###	0.725	###	0.725	109,724	39,774	###	###	###
2022-Sep-19 Mon	###	###	0.7	###			###	###	0.0
2022-Sep-16 Fri	0.71	0.71	###	0.71			76.0	76.0	###
2022-Sep-15 Thu	0.71	0.72	0.71	0.71	15,145	10,828	###	###	###
2022-Sep-14 Wed	0.71	0.725	0.71	0.725			75.3	75.3	###
2022-Sep-13 Tue	###	0.755	0.72	0.725	241,525	178,124	###	###	###
2022-Sep-12 Mon	0.73	###	0.73	###			###	###	0.0
2022-Sep-09 Fri	0.72	0.72	0.72	0.72	0				###
2022-Sep-08 Thu	0.73	0.73	0.72	0.72			22.6	22.6	###
2022-Sep-07 Wed	###	###	0.73	0.73			39.7	39.7	0.1
2022-Sep-06 Tue	0.74	0.75	0.73	0.73	122,124	90,371	###	###	0.1
2022-Sep-05 Mon	###	0.74	0.73	0.73	56,620	###	###	###	0.1
2022-Sep-02 Fri	0.73	0.73	0.73	0.73	19,048	###	###	###	0.1
2022-Sep-01 Thu	0.755	0.755	0.72	0.72			###	###	###
2022-Aug-31 Wed	###	0.745	###	0.745			###	###	###
2022-Aug-30 Tue	0.74	0.74	0.74	0.74			60.9	60.9	0.1
2022-Aug-29 Mon	0.725	0.725	###	###			###	###	0.0
2022-Aug-26 Fri	0.73	0.73	0.73	0.73	41,324	###	66.9	66.9	0.1
2022-Aug-25 Thu	0.73	0.73	0.73	0.73			65.2	65.2	0.1
2022-Aug-24 Wed	0.72	0.725	0.72	0.72			63.3	63.3	###
2022-Aug-23 Tue	0.725	0.725	0.71	0.72			38.6	38.6	###
2022-Aug-22 Mon	0.745	0.745	0.73	0.73	129,458	95,475	28.5	28.5	0.1
2022-Aug-19 Fri	0.73	###	0.73	###	120,787	44,087	###	###	0.0
2022-Aug-18 Thu	###	0.74	###	0.73	455,972	###	###	###	0.1
2022-Aug-17 Wed	0.74	0.74	0.725	0.7375			40.5	40.5	0.1
2022-Aug-16 Tue	0.75	0.75	0.725	0.725			###	###	###
2022-Aug-15 Mon	0.74	0.75	###	0.75			78.4	78.4	###
2022-Aug-12 Fri	0.73	0.74	0.73	0.73			###	###	0.1
2022-Aug-11 Thu	0.75	0.75	###	0.75	41,748	15,655	###	###	###
2022-Aug-10 Wed	0.745	0.755	0.72	0.73			23.4	23.4	0.1
2022-Aug-09 Tue	0.76	0.76	0.7375	0.74	136,485	###	###	###	0.1
2022-Aug-08 Mon	0.755	0.755	0.755	0.755	37,620	###	###	###	###
2022-Aug-05 Fri	###	###	0.76	0.76			28.2	28.2	0.1
2022-Aug-04 Thu	###	###	###	###			70.3	70.3	0.0
2022-Aug-03 Wed	###	###	###	###	3,947	0	63.0	63.0	0.0
2022-Aug-02 Tue	0.77	0.775	###	###	74,326	###	###	###	0.0
2022-Aug-01 Mon	0.79	0.8	0.775	0.775	29,647	23,347	###	###	0.1
2022-Jul-29 Fri	0.77	0.79	0.77	0.79	59,858	46,689	###	###	###
2022-Jul-28 Thu	0.775	0.775	0.775	0.775			###	###	0.1
2022-Jul-27 Wed	0.77	0.775	0.77	0.77			65.7	65.7	0.1
2022-Jul-26 Tue	0.775	0.775	0.775	0.775			68.9	68.9	0.1
2022-Jul-25 Mon	0.78	0.79	0.775	0.785			78.5	78.5	###
2022-Jul-22 Fri	0.79	0.79	0.775	0.775	89,548	70,071	###	###	0.1
2022-Jul-21 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2022-Jul-20 Wed	###	###	0.76	0.785			###	###	###
2022-Jul-19 Tue	0.79	0.79	0.79	0.79			###	###	###
2022-Jul-18 Mon	0.75	0.785	0.75	0.785	37,875	###	91.5	91.5	###
2022-Jul-15 Fri	0.75	0.75	0.75	0.75	0				###
2022-Jul-14 Thu	###	0.77	0.75	0.75	42,872	32,582	17.4	17.4	###
2022-Jul-13 Wed	0.78	0.785	0.76	0.76	17,252	13,327	16.4	16.4	0.1
2022-Jul-12 Tue	0.755	0.76	0.755	0.76	45,789	34,685	###	###	0.1
2022-Jul-11 Mon	0.75	0.76	0.75	0.755	68,959	###	###	###	###
2022-Jul-08 Fri	0.74	0.745	0.73	0.745			66.9	66.9	###
2022-Jul-07 Thu	0.74	0.74	0.73	0.74			68.5	68.5	0.1
2022-Jul-06 Wed	0.745	0.745	0.745	0.745			66.0	66.0	###
2022-Jul-05 Tue	0.72	0.74	0.72	0.74	12,446	9,085	###	###	0.1
2022-Jul-04 Mon	0.725	0.73	0.72	0.72			30.9	30.9	###
2022-Jul-01 Fri	0.72	0.72	0.72	0.72	21,156	###	62.9	62.9	###
2022-Jun-30 Thu	0.73	0.73	0.73	0.73	21,451	15,659	75.7	75.7	0.1
2022-Jun-29 Wed	0.725	0.725	0.72	0.72	18,523	13,382	42.5	42.5	###
2022-Jun-28 Tue	0.73	0.76	0.72	0.72	39,927	29,545	###	###	###
2022-Jun-27 Mon	0.7	0.74	0.7	0.72	121,255	###	###	###	###
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	0.675	0.675	###	###	161,751	###	###	###	0.0
2022-Jun-22 Wed	###	###	0.675	###	188,724	###	27.8	27.8	0.0
2022-Jun-21 Tue	0.72	0.73	0.6625	0.71			###	###	###
2022-Jun-20 Mon	0.72	0.725	0.72	0.72			78.2	78.2	###
2022-Jun-17 Fri	0.74	0.74	0.7075	0.72	144,375	###	21.7	21.7	###
2022-Jun-16 Thu	0.76	0.76	0.75	0.75	59,852	45,188	###	###	###
2022-Jun-15 Wed	0.76	0.76	0.745	0.745			###	###	###
2022-Jun-14 Tue	0.775	0.775	0.75	0.76	243,741	185,852	###	###	0.1
2022-Jun-10 Fri	0.77	0.78	0.77	0.78			###	###	0.1
2022-Jun-09 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2022-Jun-08 Wed	0.78	0.785	0.77	0.77			35.4	35.4	0.1
2022-Jun-07 Tue	0.785	0.785	0.775	0.775			###	###	0.1
2022-Jun-06 Mon	0.785	0.79	0.78	0.78	24,728	###	43.8	43.8	0.1
2022-Jun-03 Fri	0.78	0.78	0.78	0.78	26,885	20,970	69.6	69.6	0.1
2022-Jun-02 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2022-Jun-01 Wed	0.78	0.785	0.78	0.78	9,557	7,478	###	###	0.1
2022-May-31 Tue	0.785	0.785	###	###			19.7	19.7	0.0
2022-May-30 Mon	###	###	0.785	0.785	89,072	###	###	###	###
2022-May-27 Fri	0.785	0.79	0.78	0.78			###	###	0.1
2022-May-26 Thu	0.785	0.785	0.78	0.78			40.5	40.5	0.1
2022-May-25 Wed	0.79	###	0.785	0.785			###	###	###
2022-May-24 Tue	###	0.8	###	###			###	###	0.0
2022-May-23 Mon	0.81	0.81	###	###			###	###	0.0
2022-May-20 Fri	0.8	0.825	0.8	###	41,848	###	###	###	0.0
2022-May-19 Thu	###	###	0.8	###			###	###	0.0
2022-May-18 Wed	0.8	0.81	0.8	###	49,580	###	###	###	0.0
2022-May-17 Tue	###	0.8	###	0.8			69.8	69.8	0.1
2022-May-16 Mon	0.8	###	###	###			###	###	0.0
2022-May-13 Fri	0.785	###	0.785	0.785			52.6	52.6	###
2022-May-12 Thu	0.8	0.8	0.775	0.775	78,628	###	32.5	32.5	0.1
2022-May-11 Wed	0.81	0.82	0.8	###	241,321	195,470	29.3	29.3	0.0
2022-May-10 Tue	###	###	###	0.78			###	###	0.1
2022-May-09 Mon	###	###	###	0.78			###	###	0.1
2022-May-06 Fri	0.8	0.82	0.8	0.8			###	###	0.1
2022-May-05 Thu	###	0.82	###	0.82	74,258	30,445	66.5	66.5	0.1
2022-May-04 Wed	###	###	0.79	###			###	###	0.0
2022-May-03 Tue	###	###	0.8	0.8			31.9	31.9	0.1
2022-May-02 Mon	0.82	0.825	0.81	0.82			78.3	78.3	0.1
2022-Apr-29 Fri	###	###	0.82	0.82	298,151	122,241	###	###	0.1
2022-Apr-28 Thu	###	###	0.83	0.83	340,950	###	13.4	13.4	###
2022-Apr-27 Wed	0.86	0.86	0.85	0.855			35.4	35.4	###
2022-Apr-26 Tue	0.85	###	0.845	###			89.4	89.4	0.0
2022-Apr-22 Fri	0.86	0.86	0.84	0.85	157,289	###	31.2	31.2	###
2022-Apr-21 Thu	0.845	0.85	0.845	0.845	49,485	###	###	###	###
2022-Apr-20 Wed	###	0.845	###	0.84	281,729	###	###	###	###
2022-Apr-19 Tue	0.83	0.84	0.83	###	195,742	163,444	69.5	69.5	0.0
2022-Apr-14 Thu	0.83	0.83	0.83	0.83	25,171	###	63.5	63.5	###
2022-Apr-13 Wed	0.82	0.83	0.82	0.83	90,347	###	###	###	###
2022-Apr-12 Tue	0.84	0.84	0.825	0.825			###	###	0.1
2022-Apr-11 Mon	0.85	0.85	0.84	0.84			###	###	###
2022-Apr-08 Fri	0.85	0.8575	0.85	0.85			###	###	###
2022-Apr-07 Thu	0.855	###	0.845	0.845	126,483	###	36.5	36.5	###
2022-Apr-06 Wed	0.85	0.85	0.845	0.845	15,154	12,843	###	###	###
2022-Apr-05 Tue	0.855	0.855	0.845	0.845	179,472	152,551	36.8	36.8	###
2022-Apr-04 Mon	0.845	0.855	0.845	0.85			###	###	###
2022-Apr-01 Fri	###	###	0.85	0.85	31,923	###	###	###	###
2022-Mar-31 Thu	0.86	0.87	0.855	0.855	142,126	122,583	34.0	34.0	###
2022-Mar-30 Wed	0.86	0.86	0.86	0.86			###	###	###
2022-Mar-29 Tue	0.855	0.855	0.855	0.855			61.3	61.3	###
2022-Mar-28 Mon	0.855	0.86	0.855	0.86			###	###	###
2022-Mar-25 Fri	0.855	###	0.855	0.855			###	###	###
2022-Mar-24 Thu	0.855	###	0.855	0.855			###	###	###
2022-Mar-23 Wed	0.86	0.86	0.855	0.855	35,229	###	###	###	###
2022-Mar-22 Tue	0.86	0.87	0.855	0.87	38,087	32,850	75.7	75.7	0.1
2022-Mar-21 Mon	###	0.87	0.855	0.855			34.6	34.6	###
2022-Mar-18 Fri	0.87	0.87	0.855	0.855	35,722	###	###	###	###
2022-Mar-17 Thu	0.85	0.86	0.85	0.85			###	###	###
2022-Mar-16 Wed	0.85	0.85	0.845	0.85	123,449	104,623	64.8	64.8	###
2022-Mar-15 Tue	0.86	0.86	0.845	0.85			###	###	###
2022-Mar-14 Mon	0.86	0.87	0.855	0.855			35.1	35.1	###
2022-Mar-11 Fri	0.855	0.855	0.845	0.845	87,123	74,054	32.0	32.0	###
2022-Mar-10 Thu	0.845	0.86	0.84	0.855	129,829	110,354	###	###	###
2022-Mar-09 Wed	0.83	0.84	0.83	###			###	###	0.0
2022-Mar-08 Tue	###	0.82	0.81	###			###	###	0.0
2022-Mar-07 Mon	0.84	0.84	###	###	81,623	34,281	###	###	0.0
2022-Mar-04 Fri	0.87	0.87	0.85	0.85	92,458	###	31.4	31.4	###
2022-Mar-03 Thu	0.86	0.87	0.86	0.87			###	###	0.1
2022-Mar-02 Wed	0.86	0.86	0.84	0.855			###	###	###
2022-Mar-01 Tue	0.84	0.86	0.84	0.855	151,153	128,480	###	###	###
2022-Feb-28 Mon	###	0.85	###	0.84	32,672	13,885	###	###	###
2022-Feb-25 Fri	0.86	0.86	###	###			###	###	0.0
2022-Feb-24 Thu	0.86	0.86	0.84	0.84			48.3	48.3	###
2022-Feb-23 Wed	0.855	0.86	0.85	0.85	184,655	157,880	23.5	23.5	###
2022-Feb-22 Tue	0.86	0.86	0.855	0.855			###	###	###
2022-Feb-21 Mon	###	0.875	###	###	87,252	38,172	###	###	0.0
2022-Feb-18 Fri	0.87	0.87	###	###	119,358	51,920	28.9	28.9	0.0
2022-Feb-17 Thu	###	0.88	###	0.87			###	###	0.1
2022-Feb-16 Wed	0.87	0.87	###	###	41,874	###	31.6	31.6	0.0
2022-Feb-15 Tue	0.87	0.875	0.86	0.86			###	###	###
2022-Feb-14 Mon	0.88	0.88	0.87	0.88	114,053	###	###	###	0.1
2022-Feb-11 Fri	0.86	0.875	0.855	0.875			86.3	86.3	0.1
2022-Feb-10 Thu	###	0.87	###	###			68.3	68.3	0.0
2022-Feb-09 Wed	0.87	0.87	0.86	###	85,170	73,672	###	###	0.0
2022-Feb-08 Tue	0.87	0.87	0.86	###			30.1	30.1	0.0
2022-Feb-07 Mon	0.845	0.86	0.845	0.86	153,979	###	79.0	79.0	###
2022-Feb-04 Fri	0.845	0.845	###	0.845			###	###	###
2022-Feb-03 Thu	###	0.85	###	###			###	###	0.0
2022-Feb-02 Wed	0.84	0.84	###	###			###	###	0.0
2022-Feb-01 Tue	0.825	0.845	0.825	0.83			###	###	###
2022-Jan-31 Mon	0.8525	0.855	0.8	0.83	741,778	613,821	###	###	###
2022-Jan-28 Fri	0.83	###	0.83	0.855	117,657	48,827	76.7	76.7	###
2022-Jan-27 Thu	###	0.85	0.825	0.825	129,173	108,182	###	###	0.1
2022-Jan-25 Tue	###	0.87	0.825	0.83			###	###	###
2022-Jan-24 Mon	0.89	0.89	###	###	239,778	###	###	###	0.0
2022-Jan-21 Fri	###	###	0.885	###	614,281	###	###	###	0.0
2022-Jan-20 Thu	0.945	0.945	###	###	144,920	68,474	10.3	10.3	0.0
2022-Jan-19 Wed	###	###	###	###			32.1	32.1	0.0
2022-Jan-18 Tue	###	###	###	###			70.3	70.3	0.0
2022-Jan-17 Mon	###	###	###	###	15,150	0	67.1	67.1	0.0
2022-Jan-14 Fri	###	###	###	###	8,850	0	###	###	0.0
2022-Jan-13 Thu	0.885	###	0.885	###	164,483	72,783	###	###	0.0
2022-Jan-12 Wed	0.87	0.88	0.87	0.88			###	###	0.1
2022-Jan-11 Tue	0.87	0.87	0.87	0.87	0				0.1
2022-Jan-10 Mon	0.875	0.875	0.87	0.87	38,640	###	35.5	35.5	0.1
2022-Jan-07 Fri	###	0.87	###	0.87			###	###	0.1
2022-Jan-06 Thu	0.87	0.88	0.87	0.88			88.1	88.1	0.1
2022-Jan-05 Wed	0.8825	0.885	###	###	213,951	94,673	###	###	0.0
2022-Jan-04 Tue	0.885	0.89	0.88	0.88	75,629	###	###	###	0.1
2021-Dec-31 Fri	0.87	0.885	0.87	0.885	17,189	15,083	###	###	###
2021-Dec-30 Thu	0.88	0.88	0.875	0.88	18,642	16,358	###	###	0.1
2021-Dec-29 Wed	0.88	0.88	0.87	0.87	80,272	###	###	###	0.1
2021-Dec-24 Fri	0.875	0.875	0.87	0.87			25.1	25.1	0.1
2021-Dec-23 Thu	0.875	0.88	0.87	0.875			63.1	63.1	0.1
2021-Dec-22 Wed	0.88	0.885	0.875	0.875			30.7	30.7	0.1
2021-Dec-21 Tue	0.875	0.885	0.87	0.87			30.8	30.8	0.1
2021-Dec-20 Mon	0.89	0.89	0.875	0.875	66,643	###	35.6	35.6	0.1
2021-Dec-17 Fri	0.875	0.89	0.875	0.89	12,926	###	###	###	###
2021-Dec-16 Thu	0.885	0.89	0.87	0.875	175,527	###	31.2	31.2	0.1
2021-Dec-15 Wed	0.885	0.885	0.875	0.875	243,627	###	39.3	39.3	0.1
2021-Dec-14 Tue	0.885	0.885	0.88	0.885			68.5	68.5	###
2021-Dec-13 Mon	0.875	0.89	0.875	0.885	149,887	132,275	###	###	###
2021-Dec-10 Fri	0.875	0.88	0.875	0.875	14,058	###	###	###	0.1
2021-Dec-09 Thu	0.88	0.88	0.87	0.875	29,579	25,881	###	###	0.1
2021-Dec-08 Wed	0.885	###	0.885	0.89	181,429	80,282	###	###	###
2021-Dec-07 Tue	0.885	###	0.87	0.87			###	###	0.1
2021-Dec-06 Mon	0.89	0.89	###	###	250,576	###	36.8	36.8	0.0
2021-Dec-03 Fri	0.89	0.89	0.885	0.885	82,429	73,155	42.2	42.2	###
2021-Dec-02 Thu	0.875	0.88	0.87	0.87	224,054	196,047	41.3	41.3	0.1
2021-Dec-01 Wed	0.875	0.875	0.87	0.875	51,043	###	###	###	0.1
2021-Nov-30 Tue	0.87	0.885	0.86	0.875	280,582	###	65.2	65.2	0.1
2021-Nov-29 Mon	0.88	0.88	0.87	0.87			23.9	23.9	0.1
2021-Nov-26 Fri	0.89	###	0.89	0.89			###	###	###
2021-Nov-25 Thu	###	###	0.89	0.89	280,123	124,654	###	###	###
2021-Nov-24 Wed	###	###	###	###	83,182	0	###	###	0.0
2021-Nov-23 Tue	###	###	###	###	20,553	0	34.3	34.3	0.0
2021-Nov-22 Mon	###	###	###	###	43,956	0	81.6	81.6	0.0
2021-Nov-19 Fri	###	###	###	###	41,378	0	###	###	0.0
2021-Nov-18 Thu	###	###	###	###	13,324	0	###	###	0.0
2021-Nov-17 Wed	0.925	0.925	###	###			###	###	0.0
2021-Nov-16 Tue	###	###	###	###			###	###	0.0
2021-Nov-15 Mon	###	###	###	###	31,251	0	75.3	75.3	0.0
2021-Nov-12 Fri	###	###	###	###	124,520	0	###	###	0.0
2021-Nov-11 Thu	###	###	###	###	110,351	0	###	###	0.0
2021-Nov-10 Wed	###	###	###	###	202,072	0	###	###	0.0
2021-Nov-09 Tue	###	###	###	###	134,888	0	68.1	68.1	0.0
2021-Nov-08 Mon	###	###	###	###			37.7	37.7	0.0
2021-Nov-05 Fri	###	0.945	###	###			67.6	67.6	0.0
2021-Nov-04 Thu	###	###	###	###			###	###	0.0
2021-Nov-03 Wed	###	###	###	###			40.2	40.2	0.0
2021-Nov-02 Tue	###	###	0.925	###			74.1	74.1	0.0
2021-Nov-01 Mon	###	###	###	###	88,949	0	###	###	0.0
2021-Oct-29 Fri	###	###	0.925	0.925			###	###	###
2021-Oct-28 Thu	###	0.945	###	###			###	###	0.0
2021-Oct-27 Wed	###	###	###	###	278,127	0	###	###	0.0
2021-Oct-26 Tue	0.925	###	###	###			###	###	0.0
2021-Oct-25 Mon	###	###	###	###			###	###	0.0
2021-Oct-22 Fri	###	###	###	###			65.7	65.7	0.0
2021-Oct-21 Thu	###	###	###	###			###	###	0.0
2021-Oct-20 Wed	###	###	###	###	95,375	0	###	###	0.0
2021-Oct-19 Tue	###	###	0.89	###			75.3	75.3	0.0
2021-Oct-18 Mon	###	###	0.89	###	141,481	62,959	73.3	73.3	0.0
2021-Oct-15 Fri	###	###	0.885	0.89	55,276	24,459	###	###	###
2021-Oct-14 Thu	0.89	###	0.88	0.88	121,554	53,483	27.0	27.0	0.1
2021-Oct-13 Wed	0.88	0.885	0.875	0.88	77,048	###	61.2	61.2	0.1
2021-Oct-12 Tue	0.885	0.89	0.88	0.88	137,583	###	###	###	0.1
2021-Oct-11 Mon	0.87	0.88	0.87	0.88			###	###	0.1
2021-Oct-08 Fri	0.87	0.885	###	0.87	47,028	###	###	###	0.1
2021-Oct-07 Thu	0.88	0.88	0.87	0.87	47,953	41,958	###	###	0.1
2021-Oct-06 Wed	0.88	0.88	0.87	0.87			33.9	33.9	0.1
2021-Oct-05 Tue	0.87	0.87	###	0.87			###	###	0.1
2021-Oct-04 Mon	0.88	0.88	0.87	0.87	30,421	###	33.4	33.4	0.1
2021-Oct-01 Fri	0.87	0.88	0.87	0.87	112,179	98,156	71.7	71.7	0.1
2021-Sep-30 Thu	###	0.88	###	0.88			75.3	75.3	0.1
2021-Sep-29 Wed	###	###	0.86	0.86	148,686	###	33.8	33.8	###
2021-Sep-28 Tue	0.875	0.875	0.86	0.875	224,743	###	###	###	0.1
2021-Sep-27 Mon	0.885	0.885	0.87	0.875	168,746	148,074	31.7	31.7	0.1
2021-Sep-24 Fri	0.88	0.885	0.88	0.885	81,372	###	77.0	77.0	###
2021-Sep-23 Thu	0.89	0.89	0.87	0.875	221,354	###	18.2	18.2	0.1
2021-Sep-22 Wed	0.885	###	0.88	0.88	315,783	138,944	###	###	0.1
2021-Sep-21 Tue	###	###	0.885	###	97,778	###	55.1	55.1	0.0
2021-Sep-20 Mon	###	###	0.89	###			###	###	0.0
2021-Sep-17 Fri	###	###	###	###			32.2	32.2	0.0
2021-Sep-16 Thu	###	###	###	###			64.8	64.8	0.0
2021-Sep-15 Wed	0.925	0.925	###	###	197,171	###	###	###	0.0
2021-Sep-14 Tue	###	###	###	###	65,386	0	63.0	63.0	0.0
2021-Sep-13 Mon	###	###	###	###			###	###	0.0
2021-Sep-10 Fri	0.925	0.925	###	###	70,485	###	###	###	0.0
2021-Sep-09 Thu	###	###	###	###	376,850	0	38.1	38.1	0.0
2021-Sep-08 Wed	###	###	###	###			72.9	72.9	0.0
2021-Sep-07 Tue	###	###	###	###	44,441	0	36.2	36.2	0.0
2021-Sep-06 Mon	###	###	###	###			###	###	0.0
2021-Sep-03 Fri	###	###	###	###	106,387	0	60.1	60.1	0.0
2021-Sep-02 Thu	###	###	###	###			28.9	28.9	0.0
2021-Sep-01 Wed	0.955	0.955	###	0.945			28.6	28.6	0.1
2021-Aug-31 Tue	###	###	###	###	182,720	0	28.5	28.5	0.0
2021-Aug-30 Mon	###	###	0.945	###	242,547	###	###	###	0.0
2021-Aug-27 Fri	###	###	###	###	129,776	0	70.3	70.3	0.0
2021-Aug-26 Thu	###	###	###	###	49,782	0	###	###	0.0
2021-Aug-25 Wed	###	###	###	0.955			30.8	30.8	0.1
2021-Aug-24 Tue	###	###	###	0.945	81,480	0	###	###	0.1
2021-Aug-23 Mon	0.955	###	0.945	0.945			28.4	28.4	0.1
2021-Aug-20 Fri	###	###	###	###	44,129	0	77.8	77.8	0.0
2021-Aug-19 Thu	###	0.955	###	0.945	153,923	###	77.8	77.8	0.1
2021-Aug-18 Wed	###	0.945	###	###			65.4	65.4	0.0
2021-Aug-17 Tue	###	###	###	###	219,448	0	###	###	0.0
2021-Aug-16 Mon	###	###	###	###	27,155	0	###	###	0.0
2021-Aug-13 Fri	###	###	###	###	260,186	0	82.0	82.0	0.0
2021-Aug-12 Thu	###	###	0.925	###	103,684	47,953	65.7	65.7	0.0
2021-Aug-11 Wed	###	###	0.925	###			29.9	29.9	0.0
2021-Aug-10 Tue	###	###	0.925	###			72.2	72.2	0.0
2021-Aug-09 Mon	0.945	0.945	###	###	59,847	28,277	32.8	32.8	0.0
2021-Aug-06 Fri	###	0.955	###	###			###	###	0.0
2021-Aug-05 Thu	###	###	###	0.945	123,781	0	75.0	75.0	0.1
2021-Aug-04 Wed	###	###	###	###			###	###	0.0
2021-Aug-03 Tue	###	###	###	###	22,171	0	###	###	0.0
2021-Aug-02 Mon	###	###	###	###	83,876	0	36.0	36.0	0.0
2021-Jul-30 Fri	###	###	###	###	65,688	0	33.8	33.8	0.0
2021-Jul-29 Thu	###	###	###	###	139,272	0	76.6	76.6	0.0
2021-Jul-28 Wed	###	###	###	###	42,621	0	75.4	75.4	0.0
2021-Jul-27 Tue	###	###	###	###	210,379	0	###	###	0.0
2021-Jul-26 Mon	1	1	###	0.985	48,470	###	32.8	32.8	###
2021-Jul-23 Fri	1	1	###	###	152,075	###	24.7	24.7	0.0
2021-Jul-22 Thu	1	###	1	1	32,858	16,429	###	###	###
2021-Jul-21 Wed	###	###	###	###			31.1	31.1	0.0
2021-Jul-20 Tue	###	###	1	###			74.1	74.1	0.0
2021-Jul-19 Mon	###	###	1	###			86.1	86.1	0.0
2021-Jul-16 Fri	###	###	###	###			###	###	0.0
2021-Jul-15 Thu	###	###	###	1	189,880	0	85.2	85.2	###
2021-Jul-14 Wed	###	###	###	###			80.9	80.9	0.0
2021-Jul-13 Tue	###	0.985	###	###			###	###	0.0
2021-Jul-12 Mon	###	0.985	###	0.985			###	###	###
2021-Jul-09 Fri	###	###	###	###	229,355	0	###	###	0.0
2021-Jul-08 Thu	###	###	0.975	0.975			27.9	27.9	###
2021-Jul-07 Wed	1	1	###	###			###	###	0.0
2021-Jul-06 Tue	###	###	###	###	208,150	0	###	###	0.0
2021-Jul-05 Mon	###	1.025	###	1			75.0	75.0	###
2021-Jul-02 Fri	###	###	###	###	58,928	0	###	###	0.0
2021-Jul-01 Thu	0.985	1	###	###			30.0	30.0	0.0
2021-Jun-30 Wed	###	1	###	###			61.3	61.3	0.0
2021-Jun-29 Tue	###	###	###	###	145,757	0	###	###	0.0
2021-Jun-28 Mon	###	###	###	###			79.2	79.2	0.0
2021-Jun-25 Fri	###	###	###	###			35.0	35.0	0.0
2021-Jun-24 Thu	###	###	###	###	144,846	0	###	###	0.0
2021-Jun-23 Wed	###	0.955	###	0.955	10,780	5,147	87.7	87.7	0.1
2021-Jun-22 Tue	###	###	###	###			###	###	0.0
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	###	###	###	###	9,051	0	###	###	0.0
2021-Jun-17 Thu	###	###	###	###			30.4	30.4	0.0
2021-Jun-16 Wed	###	###	###	###	242,772	0	###	###	0.0
2021-Jun-15 Tue	###	0.955	###	0.945	121,346	57,942	###	###	0.1
2021-Jun-11 Fri	###	###	###	###			64.3	64.3	0.0
2021-Jun-10 Thu	###	###	###	0.925			70.6	70.6	###
2021-Jun-09 Wed	###	###	###	###	88,445	0	###	###	0.0
2021-Jun-08 Tue	###	###	0.89	0.89			###	###	###
2021-Jun-07 Mon	0.89	###	0.88	0.885			###	###	###
2021-Jun-04 Fri	###	###	0.885	0.885	52,047	###	29.3	29.3	###
2021-Jun-03 Thu	0.875	###	0.875	###	196,345	###	###	###	0.0
2021-Jun-02 Wed	0.875	0.88	0.87	0.875	114,776	100,429	###	###	0.1
2021-Jun-01 Tue	0.875	0.875	0.87	0.87	123,428	###	37.1	37.1	0.1
2021-May-31 Mon	0.87	0.89	0.87	0.875	148,185	###	74.2	74.2	0.1
2021-May-28 Fri	0.87	0.87	0.87	0.87			60.6	60.6	0.1
2021-May-27 Thu	0.88	0.88	0.855	0.86			19.7	19.7	###
2021-May-26 Wed	0.86	0.8775	0.86	0.875	66,674	57,923	###	###	0.1
2021-May-25 Tue	0.87	0.87	0.86	0.86			###	###	###
2021-May-24 Mon	0.88	0.89	0.84	0.845	319,254	276,154	15.4	15.4	###
2021-May-21 Fri	0.89	0.89	0.88	0.88			29.3	29.3	0.1
2021-May-20 Thu	0.875	0.89	0.875	0.89	47,555	###	75.5	75.5	###
2021-May-19 Wed	0.86	0.88	0.86	0.88	177,542	###	88.2	88.2	0.1
2021-May-18 Tue	0.86	###	0.845	###	25,829	###	69.1	69.1	0.0
2021-May-17 Mon	0.87	0.87	0.84	0.84			###	###	###
2021-May-14 Fri	0.855	0.87	0.85	###			76.6	76.6	0.0
2021-May-13 Thu	0.87	0.87	0.86	0.86	11,378	9,841	37.5	37.5	###
2021-May-12 Wed	0.86	0.875	0.85	0.875			83.5	83.5	0.1
2021-May-11 Tue	0.87	0.875	0.855	0.86	35,623	###	44.4	44.4	###
2021-May-10 Mon	###	0.89	0.85	0.88			78.0	78.0	0.1
2021-May-07 Fri	0.84	0.86	0.84	0.86	170,220	144,687	###	###	###
2021-May-06 Thu	0.83	###	0.83	0.83			###	###	###
2021-May-05 Wed	0.825	0.84	0.82	0.83	230,728	###	###	###	###
2021-May-04 Tue	0.82	0.85	0.81	0.81			32.0	32.0	0.1
2021-May-03 Mon	0.8	0.82	0.785	0.81	208,888	###	84.7	84.7	0.1
2021-Apr-30 Fri	0.81	0.81	0.79	0.79			21.0	21.0	###
2021-Apr-29 Thu	0.81	0.83	0.8	0.83			###	###	###
2021-Apr-28 Wed	###	###	0.81	0.81	90,243	36,548	###	###	0.1
2021-Apr-27 Tue	###	0.82	0.8	###	165,679	###	30.2	30.2	0.0
2021-Apr-26 Mon	0.82	0.825	0.81	0.81			###	###	0.1
2021-Apr-23 Fri	0.82	0.82	###	###			34.4	34.4	0.0
2021-Apr-22 Thu	###	0.82	0.81	0.82			71.9	71.9	0.1
2021-Apr-21 Wed	###	0.82	0.8	0.81	113,373	###	74.9	74.9	0.1
2021-Apr-20 Tue	###	0.81	0.78	0.79	104,374	82,977	###	###	###
2021-Apr-19 Mon	0.78	0.81	0.78	0.81			92.4	92.4	0.1
2021-Apr-16 Fri	0.77	###	0.77	###	64,142	###	89.2	89.2	0.0
2021-Apr-15 Thu	###	###	0.77	0.77			13.8	13.8	0.1
2021-Apr-14 Wed	0.78	0.79	0.77	0.785	83,275	64,954	###	###	###
2021-Apr-13 Tue	0.78	###	0.77	0.77			29.4	29.4	0.1
2021-Apr-12 Mon	0.79	###	0.78	0.78	73,381	###	###	###	0.1
2021-Apr-09 Fri	0.77	0.8	###	0.8			87.4	87.4	0.1
2021-Apr-08 Thu	0.76	0.77	0.76	0.77	30,086	###	###	###	0.1
2021-Apr-07 Wed	0.75	0.76	0.75	0.755			###	###	###
2021-Apr-06 Tue	0.755	0.76	0.75	0.75	136,955	###	34.9	34.9	###
2021-Apr-01 Thu	0.755	0.77	0.755	0.755	36,949	28,173	###	###	###
2021-Mar-31 Wed	###	0.77	0.755	0.755	118,742	90,540	###	###	###
2021-Mar-30 Tue	0.78	0.78	###	###	157,645	61,481	39.3	39.3	0.0
2021-Mar-29 Mon	0.785	0.79	0.78	0.78	57,688	45,285	###	###	0.1
2021-Mar-26 Fri	0.78	0.79	0.78	0.785	32,844	25,782	###	###	###
2021-Mar-25 Thu	###	###	0.78	0.78	176,574	###	26.8	26.8	0.1
2021-Mar-24 Wed	0.79	###	0.79	0.79			69.0	69.0	###
2021-Mar-23 Tue	0.79	0.79	0.78	0.79			71.8	71.8	###
2021-Mar-22 Mon	0.785	0.82	0.78	0.8			###	###	0.1
2021-Mar-19 Fri	0.785	0.785	0.78	0.78			32.7	32.7	0.1
2021-Mar-18 Thu	0.79	0.79	0.78	0.78	59,626	###	29.7	29.7	0.1
2021-Mar-17 Wed	0.78	0.79	0.78	0.79	57,950	###	79.1	79.1	###
2021-Mar-16 Tue	0.775	0.79	0.75	0.77	270,556	208,328	28.6	28.6	0.1
2021-Mar-15 Mon	###	###	0.775	0.78			24.6	24.6	0.1
2021-Mar-12 Fri	###	0.82	0.78	0.78	259,021	###	###	###	0.1
2021-Mar-11 Thu	###	###	###	###			78.0	78.0	0.0
2021-Mar-10 Wed	0.8	###	0.78	###	56,055	###	37.9	37.9	0.0
2021-Mar-09 Tue	###	0.8	###	###			70.5	70.5	0.0
2021-Mar-08 Mon	0.78	###	0.77	0.79	75,721	29,152	78.3	78.3	###
2021-Mar-05 Fri	0.775	0.775	0.76	0.77			###	###	0.1
2021-Mar-04 Thu	0.775	###	0.77	0.78			###	###	0.1
2021-Mar-03 Wed	0.755	0.78	0.75	###	180,252	###	###	###	0.0
2021-Mar-02 Tue	###	0.755	###	0.75			87.8	87.8	###
2021-Mar-01 Mon	0.75	0.76	0.73	0.73			###	###	0.1
2021-Feb-26 Fri	0.745	0.76	###	0.76			82.4	82.4	0.1
2021-Feb-25 Thu	0.76	###	0.75	###			###	###	0.0
2021-Feb-24 Wed	0.75	0.76	0.745	0.745			###	###	###
2021-Feb-23 Tue	0.76	0.76	0.75	0.75	28,624	###	###	###	###
2021-Feb-22 Mon	0.745	0.78	0.74	0.74			34.1	34.1	0.1
2021-Feb-19 Fri	0.745	0.76	###	0.76	156,124	59,327	###	###	0.1
2021-Feb-18 Thu	0.73	0.75	0.73	###	99,953	###	###	###	0.0
2021-Feb-17 Wed	###	0.74	0.725	0.725	133,857	98,050	###	###	###
2021-Feb-16 Tue	###	###	###	###			66.1	66.1	0.0
2021-Feb-15 Mon	0.73	0.74	0.71	###	301,386	###	###	###	0.0
2021-Feb-12 Fri	0.72	###	0.72	###	63,781	###	###	###	0.0
2021-Feb-11 Thu	0.71	0.725	0.71	0.725			###	###	###
2021-Feb-10 Wed	0.72	0.72	0.71	0.71	135,185	96,657	###	###	###
2021-Feb-09 Tue	0.72	0.73	0.72	0.725	80,227	###	###	###	###
2021-Feb-08 Mon	0.73	0.74	0.72	0.72	41,974	30,641	29.8	29.8	###
2021-Feb-05 Fri	###	###	0.73	###			###	###	0.0
2021-Feb-04 Thu	0.72	###	0.71	###	104,287	37,021	###	###	0.0
2021-Feb-03 Wed	0.72	0.74	###	0.72	99,628	###	63.0	63.0	###
2021-Feb-02 Tue	0.72	0.72	0.72	0.72			61.6	61.6	###
2021-Feb-01 Mon	0.74	0.74	0.71	0.73	101,188	###	32.2	32.2	0.1
2021-Jan-29 Fri	0.745	0.745	###	0.74			54.9	54.9	0.1
2021-Jan-28 Thu	0.75	0.755	0.73	0.74			44.4	44.4	0.1
2021-Jan-27 Wed	0.73	0.75	0.73	0.75			87.5	87.5	###
2021-Jan-25 Mon	###	0.73	0.7	0.73			###	###	0.1
2021-Jan-22 Fri	0.7	###	0.7	###			###	###	0.0
2021-Jan-21 Thu	###	###	###	0.7			###	###	###
2021-Jan-20 Wed	0.7	###	0.7	###	109,647	38,376	77.7	77.7	0.0
2021-Jan-19 Tue	0.7	###	###	0.7			60.4	60.4	###
2021-Jan-18 Mon	###	0.7	###	###			78.2	78.2	0.0
2021-Jan-15 Fri	###	0.71	0.6925	###	164,189	###	###	###	0.0
2021-Jan-14 Thu	0.7	0.71	###	0.71			78.9	78.9	###
2021-Jan-13 Wed	###	###	0.685	###	208,672	71,470	63.7	63.7	0.0
2021-Jan-12 Tue	0.685	0.685	0.685	0.685			73.2	73.2	0.0
2021-Jan-11 Mon	0.685	###	0.685	0.685			###	###	0.0
2021-Jan-08 Fri	0.685	###	0.685	0.685			63.3	63.3	0.0
2021-Jan-07 Thu	0.685	0.7	0.685	###			77.8	77.8	0.0
2021-Jan-06 Wed	###	###	###	###	78,382	0	70.4	70.4	0.0
2021-Jan-05 Tue	0.7	###	###	###			23.2	23.2	0.0
2021-Jan-04 Mon	###	###	###	###	124,425	0	56.0	56.0	0.0
2020-Dec-31 Thu	###	###	###	###			73.6	73.6	0.0
2020-Dec-30 Wed	###	###	###	###			78.9	78.9	0.0
2020-Dec-29 Tue	###	###	###	###			62.3	62.3	0.0
2020-Dec-24 Thu	###	###	###	###			###	###	0.0
2020-Dec-23 Wed	0.7	###	###	###			###	###	0.0
2020-Dec-22 Tue	0.7	0.71	0.7	0.7			76.7	76.7	###
2020-Dec-21 Mon	0.7	###	0.7	0.7			###	###	###
2020-Dec-18 Fri	0.7	0.71	0.7	0.71	132,548	93,446	82.0	82.0	###
2020-Dec-17 Thu	0.7	0.7	0.7	0.7			65.5	65.5	###
2020-Dec-16 Wed	###	###	0.7	0.7	5,780	2,022	###	###	###
2020-Dec-15 Tue	0.7	0.71	0.7	0.71	19,442	###	###	###	###
2020-Dec-14 Mon	0.7	###	0.7	0.71	94,353	33,023	###	###	###
2020-Dec-11 Fri	###	0.7	###	0.7	82,071	28,724	###	###	###
2020-Dec-10 Thu	0.7	0.7	0.7	0.7	55,040	38,528	75.9	75.9	###
2020-Dec-09 Wed	###	###	###	###			30.2	30.2	0.0
2020-Dec-08 Tue	0.71	###	0.7	###	59,846	20,946	74.7	74.7	0.0
2020-Dec-07 Mon	###	0.71	###	0.71			75.5	75.5	###
2020-Dec-04 Fri	0.7	0.71	###	0.71	107,744	38,249	78.4	78.4	###
2020-Dec-03 Thu	0.7	###	0.7	0.7	41,524	###	###	###	###
2020-Dec-02 Wed	###	###	###	###	266,155	0	85.1	85.1	0.0
2020-Dec-01 Tue	###	###	###	###			###	###	0.0
2020-Nov-30 Mon	###	0.685	###	###			###	###	0.0
2020-Nov-27 Fri	###	0.685	###	0.685			83.5	83.5	0.0
2020-Nov-26 Thu	###	###	###	###			###	###	0.0
2020-Nov-25 Wed	0.685	###	###	###	144,583	0	27.7	27.7	0.0
2020-Nov-24 Tue	###	0.685	###	0.685			72.3	72.3	0.0
2020-Nov-23 Mon	0.685	0.685	###	###	197,926	67,789	21.1	21.1	0.0
2020-Nov-20 Fri	###	###	###	###			64.6	64.6	0.0
2020-Nov-19 Thu	0.7	###	0.685	###			27.1	27.1	0.0
2020-Nov-18 Wed	###	###	0.685	###	249,155	###	76.1	76.1	0.0
2020-Nov-17 Tue	0.685	0.7	0.685	0.7	165,287	###	79.2	79.2	###
2020-Nov-16 Mon	###	0.685	###	0.685	28,558	9,781	78.9	78.9	0.0
2020-Nov-13 Fri	0.685	0.685	###	###			28.2	28.2	0.0
2020-Nov-12 Thu	0.685	###	0.685	###	64,951	22,245	###	###	0.0
2020-Nov-11 Wed	0.685	###	0.675	0.685			62.9	62.9	0.0
2020-Nov-10 Tue	###	###	###	###			###	###	0.0
2020-Nov-09 Mon	###	###	###	###	209,456	0	19.1	19.1	0.0
2020-Nov-06 Fri	###	0.675	0.655	0.675			###	###	0.0
2020-Nov-05 Thu	###	###	0.655	0.655			###	###	###
2020-Nov-04 Wed	###	###	###	###			63.8	63.8	0.0
2020-Nov-03 Tue	###	###	###	###	281,354	0	20.0	20.0	0.0
2020-Nov-02 Mon	###	###	0.655	###	113,744	37,251	###	###	0.0
2020-Oct-30 Fri	###	0.675	0.655	0.655	161,347	###	###	###	###
2020-Oct-29 Thu	###	###	###	###	150,024	0	###	###	0.0
2020-Oct-28 Wed	###	###	###	0.675	140,870	0	67.5	67.5	0.0
2020-Oct-27 Tue	###	###	0.655	###			87.1	87.1	0.0
2020-Oct-26 Mon	0.675	###	0.655	0.655	124,925	###	26.0	26.0	###
2020-Oct-23 Fri	###	0.675	###	###			70.2	70.2	0.0
2020-Oct-22 Thu	0.645	0.675	0.645	###	137,840	90,974	###	###	0.0
2020-Oct-21 Wed	0.645	###	###	0.645			65.7	65.7	###
2020-Oct-20 Tue	###	0.645	0.625	###	199,589	###	68.5	68.5	0.0
2020-Oct-19 Mon	###	###	###	###	236,829	0	74.0	74.0	0.0
2020-Oct-16 Fri	0.625	###	###	###	140,980	0	###	###	0.0
2020-Oct-15 Thu	0.59	###	0.59	###	390,621	###	###	###	0.0
2020-Oct-14 Wed	0.585	0.59	0.585	0.59	144,729	85,028	74.1	74.1	0.0
2020-Oct-13 Tue	0.58	0.587	0.58	0.585	193,748	113,051	###	###	###
2020-Oct-12 Mon	0.58	0.585	0.58	0.585	283,582	165,186	###	###	###
2020-Oct-09 Fri	0.58	0.58	0.58	0.58	52,853	30,654	60.2	60.2	###
2020-Oct-08 Thu	0.58	0.58	0.575	0.58	122,428	###	63.5	63.5	###
2020-Oct-07 Wed	0.58	0.58	0.577	0.58	68,586	39,677	###	###	###
2020-Oct-06 Tue	0.58	0.58	0.57	0.575	108,873	###	25.9	25.9	###
2020-Oct-05 Mon	0.58	0.585	0.58	0.58			56.3	56.3	###
2020-Oct-02 Fri	0.58	0.58	###	0.57	121,645	35,277	###	###	###
2020-Oct-01 Thu	###	0.57	0.56	0.56	167,775	###	###	###	###
2020-Sep-30 Wed	0.59	0.59	0.56	###	623,447	358,482	###	###	0.0
2020-Sep-29 Tue	0.58	0.59	0.58	0.59			###	###	0.0
2020-Sep-28 Mon	0.575	0.58	0.575	0.58			###	###	###
2020-Sep-25 Fri	0.585	0.585	0.58	0.58			###	###	###
2020-Sep-24 Thu	0.585	0.585	0.58	0.58	41,840	24,371	38.5	38.5	###
2020-Sep-23 Wed	0.575	0.58	0.575	0.575	56,849	###	###	###	###
2020-Sep-22 Tue	0.585	0.585	0.57	0.57	94,586	54,623	###	###	###
2020-Sep-21 Mon	0.58	0.59	0.575	0.59			###	###	0.0
2020-Sep-18 Fri	0.585	###	0.58	0.58	98,976	###	###	###	###
2020-Sep-17 Thu	0.57	0.58	0.57	0.58			###	###	###
2020-Sep-16 Wed	0.57	0.57	###	0.57			61.3	61.3	###
2020-Sep-15 Tue	###	###	###	###			###	###	0.0
2020-Sep-14 Mon	###	###	###	###	68,124	0	###	###	0.0
2020-Sep-11 Fri	###	0.57	###	0.57			72.8	72.8	###
2020-Sep-10 Thu	0.57	0.57	###	0.57			72.8	72.8	###
2020-Sep-09 Wed	0.585	0.585	0.57	0.57	117,624	67,927	19.6	19.6	###
2020-Sep-08 Tue	0.57	0.58	0.57	0.57	90,786	###	###	###	###
2020-Sep-07 Mon	0.58	0.58	0.56	0.58	129,453	73,788	###	###	###
2020-Sep-04 Fri	0.575	0.59	0.575	0.59	118,541	69,050	###	###	0.0
2020-Sep-03 Thu	0.57	0.59	0.57	0.59			87.8	87.8	0.0
2020-Sep-02 Wed	0.575	0.575	0.57	0.575	198,552	113,671	64.0	64.0	###
2020-Sep-01 Tue	0.58	0.58	0.575	0.575	167,522	96,743	###	###	###
2020-Aug-31 Mon	0.57	0.59	0.57	0.58			###	###	###
2020-Aug-28 Fri	0.58	0.59	0.575	0.59	137,140	79,884	80.0	80.0	0.0
2020-Aug-27 Thu	0.575	0.58	0.575	0.58			73.1	73.1	###
2020-Aug-26 Wed	0.57	0.58	0.57	0.57			72.9	72.9	###
2020-Aug-25 Tue	0.59	###	0.57	0.57			19.3	19.3	###
2020-Aug-24 Mon	0.57	0.585	0.57	0.585			###	###	###
2020-Aug-21 Fri	0.585	0.585	0.57	0.57	261,059	###	###	###	###
2020-Aug-20 Thu	0.56	0.59	0.56	0.58			###	###	###
2020-Aug-19 Wed	0.56	0.56	0.555	0.555			###	###	###
2020-Aug-18 Tue	0.55	0.555	0.547	0.555			###	###	###
2020-Aug-17 Mon	0.53	###	0.53	0.555			###	###	###
2020-Aug-14 Fri	0.525	###	0.525	0.525			###	###	0.0
2020-Aug-13 Thu	0.545	0.545	0.525	0.53	94,544	50,581	15.0	15.0	0.0
2020-Aug-12 Wed	0.54	0.56	0.53	0.54			###	###	0.0
2020-Aug-11 Tue	0.52	0.53	###	0.53	236,740	###	###	###	0.0
2020-Aug-10 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2020-Aug-07 Fri	###	0.52	0.51	###	119,655	61,622	###	###	0.0
2020-Aug-06 Thu	0.52	0.522	0.51	0.51	123,859	###	###	###	###
2020-Aug-05 Wed	0.52	0.52	###	###			25.5	25.5	0.0
2020-Aug-04 Tue	0.52	0.525	0.51	0.51	159,174	82,372	21.3	21.3	###
2020-Aug-03 Mon	0.51	0.525	###	0.51	177,749	46,659	71.1	71.1	###
2020-Jul-31 Fri	0.52	0.52	###	###			###	###	0.0
2020-Jul-30 Thu	0.525	0.525	0.525	0.525	13,255	6,958	67.8	67.8	0.0
2020-Jul-29 Wed	0.51	0.525	###	0.52			###	###	0.0
2020-Jul-28 Tue	0.52	0.525	0.51	0.51	69,881	###	###	###	###
2020-Jul-27 Mon	0.52	0.52	0.51	###			###	###	0.0
2020-Jul-24 Fri	0.51	0.52	###	0.52	49,281	###	81.6	81.6	0.0
2020-Jul-23 Thu	0.49	###	0.49	0.51	162,854	###	###	###	###
2020-Jul-22 Wed	0.5	0.5	0.49	###			###	###	0.0
2020-Jul-21 Tue	0.49	###	0.49	###			###	###	0.0
2020-Jul-20 Mon	###	0.5	0.485	0.485	278,021	136,925	###	###	0.0
2020-Jul-17 Fri	###	###	0.49	0.49	408,474	100,076	29.2	29.2	###
2020-Jul-16 Thu	0.5	###	0.49	###	202,620	49,641	###	###	0.0
2020-Jul-15 Wed	0.485	0.49	0.485	0.49			70.6	70.6	###
2020-Jul-14 Tue	0.49	###	0.485	0.485	274,555	66,579	###	###	0.0
2020-Jul-13 Mon	0.49	0.49	0.49	0.49	33,020	16,179	###	###	###
2020-Jul-10 Fri	0.485	###	0.485	0.485	187,784	###	73.9	73.9	0.0
2020-Jul-09 Thu	0.485	###	0.485	0.49			###	###	###
2020-Jul-08 Wed	0.48	0.48	0.48	0.48	317,250	152,280	75.1	75.1	0.0
2020-Jul-07 Tue	0.48	0.48	0.475	0.475	290,952	138,929	###	###	###
2020-Jul-06 Mon	###	0.47	###	0.47			###	###	###
2020-Jul-03 Fri	0.47	0.485	###	###			36.2	36.2	0.0
2020-Jul-02 Thu	0.455	0.47	0.455	###			76.6	76.6	0.0
2020-Jul-01 Wed	0.445	0.455	0.445	0.455			###	###	0.0
2020-Jun-30 Tue	###	0.45	###	0.45	273,222	61,474	84.4	84.4	0.0
2020-Jun-29 Mon	0.45	0.45	###	###			23.1	23.1	0.0
2020-Jun-26 Fri	0.455	0.46	0.455	0.455	91,950	###	64.9	64.9	0.0
2020-Jun-25 Thu	0.47	0.47	0.455	0.455	193,553	###	###	###	0.0
2020-Jun-24 Wed	0.47	0.475	0.47	0.47			67.3	67.3	###
2020-Jun-23 Tue	0.49	0.49	###	0.48	66,425	16,274	28.2	28.2	0.0
2020-Jun-22 Mon	0.48	0.48	0.47	0.48	82,281	39,083	69.5	69.5	0.0
2020-Jun-19 Fri	###	0.475	0.45	0.475	290,625	###	###	###	###
2020-Jun-18 Thu	0.475	0.475	###	0.47	169,571	40,273	34.1	34.1	###
2020-Jun-17 Wed	0.46	0.48	0.46	0.47			###	###	###
2020-Jun-16 Tue	0.46	###	0.455	###	88,986	20,244	###	###	0.0
2020-Jun-15 Mon	0.47	0.475	0.44	0.445	630,649	288,521	21.7	21.7	###
2020-Jun-12 Fri	0.48	0.48	0.44	0.47	381,349	175,420	21.1	21.1	###
2020-Jun-11 Thu	###	###	0.485	0.49			22.1	22.1	###
2020-Jun-10 Wed	0.54	0.54	###	###	87,544	###	###	###	0.0
2020-Jun-09 Tue	0.525	0.54	0.525	###			###	###	0.0
2020-Jun-05 Fri	0.525	0.525	0.52	0.52	113,121	###	###	###	0.0
2020-Jun-04 Thu	0.525	0.53	0.52	0.52	59,586	31,282	###	###	0.0
2020-Jun-03 Wed	###	0.545	0.52	0.52	177,424	94,478	###	###	0.0
2020-Jun-02 Tue	0.525	###	0.525	0.53			###	###	0.0
2020-Jun-01 Mon	0.54	0.54	###	0.52			###	###	0.0
2020-May-29 Fri	0.52	###	0.52	0.53			###	###	0.0
2020-May-28 Thu	###	###	###	0.525			###	###	0.0
2020-May-27 Wed	0.485	0.5	0.48	0.5	113,984	55,852	84.1	84.1	0.0
2020-May-26 Tue	0.475	0.49	0.475	0.48			63.2	63.2	0.0
2020-May-25 Mon	0.485	0.485	0.475	0.475	58,540	###	###	###	###
2020-May-22 Fri	0.475	0.485	0.47	0.47			###	###	###
2020-May-21 Thu	0.48	0.48	0.47	0.475			36.9	36.9	###
2020-May-20 Wed	###	0.48	###	0.475			72.1	72.1	###
2020-May-19 Tue	0.48	0.485	###	###			17.3	17.3	0.0
2020-May-18 Mon	0.46	0.475	0.46	0.475	121,852	###	###	###	###
2020-May-15 Fri	0.45	0.455	0.44	0.455			75.5	75.5	0.0
2020-May-14 Thu	0.45	0.45	0.43	0.44	172,941	###	27.2	27.2	###
2020-May-13 Wed	0.46	0.46	0.455	0.455	213,780	###	25.2	25.2	0.0
2020-May-12 Tue	###	0.47	###	0.47	98,288	###	###	###	###
2020-May-11 Mon	0.485	0.485	0.46	###	263,442	124,476	11.5	11.5	0.0
2020-May-08 Fri	0.47	###	###	0.49			###	###	###
2020-May-07 Thu	0.47	0.47	0.46	0.46	75,841	###	###	###	0.0
2020-May-06 Wed	0.475	0.475	0.46	0.47			29.5	29.5	###
2020-May-05 Tue	0.46	0.49	0.455	0.49	195,524	92,385	92.9	92.9	###
2020-May-04 Mon	0.47	0.47	0.455	0.455			18.1	18.1	0.0
2020-May-01 Fri	0.47	0.485	0.47	0.47			###	###	###
2020-Apr-30 Thu	0.48	0.49	0.48	0.49			###	###	###
2020-Apr-29 Wed	0.48	0.485	0.48	0.48			###	###	0.0
2020-Apr-28 Tue	0.48	0.49	0.46	0.46			14.9	14.9	0.0
2020-Apr-27 Mon	0.47	0.48	0.47	0.475	56,221	###	###	###	###
2020-Apr-24 Fri	0.47	0.47	###	###			###	###	0.0
2020-Apr-23 Thu	###	###	###	###	0				0.0
2020-Apr-22 Wed	0.47	0.47	###	###			###	###	0.0
2020-Apr-21 Tue	0.48	0.48	###	###	82,229	###	###	###	0.0
2020-Apr-20 Mon	0.47	0.48	0.47	0.47			74.5	74.5	###
2020-Apr-17 Fri	0.48	0.485	0.47	0.47	39,145	###	###	###	###
2020-Apr-16 Thu	0.475	0.475	0.47	0.47			###	###	###
2020-Apr-15 Wed	0.49	###	0.47	0.475			###	###	###
2020-Apr-14 Tue	0.48	0.49	###	###			###	###	0.0
2020-Apr-09 Thu	###	0.48	0.46	0.48	112,121	###	73.5	73.5	0.0
2020-Apr-08 Wed	0.45	0.46	0.44	0.46			###	###	0.0
2020-Apr-07 Tue	0.44	0.452	0.44	0.45			81.7	81.7	0.0
2020-Apr-06 Mon	0.43	0.445	0.43	0.43			52.9	52.9	###
2020-Apr-03 Fri	0.45	0.45	0.42	0.42			12.2	12.2	###
2020-Apr-02 Thu	0.46	0.46	0.43	0.445			###	###	###
2020-Apr-01 Wed	0.44	0.445	0.43	0.43	145,049	63,458	###	###	###
2020-Mar-31 Tue	0.42	0.44	###	###			28.9	28.9	0.0
2020-Mar-30 Mon	###	###	###	###	0				0.0
2020-Mar-27 Fri	0.44	0.44	###	###	120,772	###	###	###	0.0
2020-Mar-26 Thu	###	0.42	###	0.42	148,129	###	###	###	###
2020-Mar-25 Wed	###	###	###	###			80.8	80.8	0.0
2020-Mar-24 Tue	###	###	###	###	197,775	0	11.0	11.0	0.0
2020-Mar-23 Mon	###	###	###	###	234,228	0	###	###	0.0
2020-Mar-20 Fri	0.42	0.43	0.41	###			###	###	0.0
2020-Mar-19 Thu	0.4	0.41	0.4	0.41			91.0	91.0	###
2020-Mar-18 Wed	0.45	0.455	###	0.45	157,784	###	###	###	0.0
2020-Mar-17 Tue	###	###	0.43	0.45	253,670	###	###	###	0.0
2020-Mar-16 Mon	0.5	0.5	###	0.48	204,544	###	44.6	44.6	0.0
2020-Mar-13 Fri	0.455	0.48	0.45	0.48	149,682	###	71.2	71.2	0.0
2020-Mar-12 Thu	###	###	0.5	###			16.6	16.6	0.0
2020-Mar-11 Wed	0.58	0.59	###	###	155,058	45,742	43.1	43.1	0.0
2020-Mar-10 Tue	0.55	0.58	0.545	0.56			###	###	###
2020-Mar-09 Mon	0.58	0.58	0.56	0.56	196,947	112,259	55.5	55.5	###
2020-Mar-06 Fri	0.58	###	0.58	0.59	146,949	###	88.7	88.7	0.0
2020-Mar-05 Thu	0.59	###	0.58	###	210,575	###	###	###	0.0
2020-Mar-04 Wed	0.57	0.585	0.57	0.585	171,447	###	88.6	88.6	###
2020-Mar-03 Tue	0.585	###	0.58	0.58			###	###	###
2020-Mar-02 Mon	0.585	0.585	0.56	0.57			21.8	21.8	###
2020-Feb-28 Fri	###	###	0.58	0.59			24.0	24.0	0.0
2020-Feb-27 Thu	###	###	###	###	61,084	0	72.1	72.1	0.0
2020-Feb-26 Wed	###	###	###	###			###	###	0.0
2020-Feb-25 Tue	###	###	###	0.675			###	###	0.0
2020-Feb-24 Mon	###	0.72	###	###			47.6	47.6	0.0
2020-Feb-21 Fri	###	0.72	0.71	0.72			###	###	###
2020-Feb-20 Thu	###	0.725	0.71	0.71			30.1	30.1	###
2020-Feb-19 Wed	###	###	###	###			###	###	0.0
2020-Feb-18 Tue	0.71	###	0.71	0.71	60,785	21,578	74.7	74.7	###
2020-Feb-17 Mon	0.71	0.71	###	0.71			###	###	###
2020-Feb-14 Fri	###	0.72	###	###			###	###	0.0
2020-Feb-13 Thu	0.71	0.72	0.71	###			###	###	0.0
2020-Feb-12 Wed	0.71	###	0.71	0.71	28,957	10,279	###	###	###
2020-Feb-11 Tue	0.7	0.71	0.7	0.71			###	###	###
2020-Feb-10 Mon	0.7	###	0.7	###			###	###	0.0
2020-Feb-07 Fri	###	###	###	###	234,870	0	###	###	0.0
2020-Feb-06 Thu	0.71	###	###	###	151,782	0	###	###	0.0
2020-Feb-05 Wed	###	0.71	###	0.71			91.7	91.7	###
2020-Feb-04 Tue	###	###	###	0.685	63,343	0	###	###	0.0
2020-Feb-03 Mon	###	###	###	###			33.1	33.1	0.0
2020-Jan-31 Fri	###	0.72	0.685	###			###	###	0.0
2020-Jan-30 Thu	0.73	0.73	0.725	0.725			###	###	###
2020-Jan-29 Wed	###	###	###	###			89.2	89.2	0.0
2020-Jan-28 Tue	0.74	0.74	0.72	0.72	152,872	###	###	###	###
2020-Jan-24 Fri	0.745	0.745	0.74	0.74			###	###	0.1
2020-Jan-23 Thu	0.75	0.75	0.745	0.75	161,474	###	76.1	76.1	###
2020-Jan-22 Wed	0.745	0.75	0.745	0.75			69.4	69.4	###
2020-Jan-21 Tue	0.75	0.75	0.745	0.745	167,445	###	###	###	###
2020-Jan-20 Mon	0.75	0.755	0.745	0.755	102,183	###	78.6	78.6	###
2020-Jan-17 Fri	0.74	0.75	0.74	0.745			76.0	76.0	###
2020-Jan-16 Thu	0.745	0.745	0.74	0.74			27.8	27.8	0.1
2020-Jan-15 Wed	0.75	0.75	0.745	0.745	221,778	165,779	23.6	23.6	###
2020-Jan-14 Tue	0.75	0.76	0.75	0.75			64.6	64.6	###
2020-Jan-13 Mon	0.745	0.755	0.745	0.75	81,573	61,179	###	###	###
2020-Jan-10 Fri	0.75	0.75	0.745	0.745			###	###	###
2020-Jan-09 Thu	0.74	0.745	0.74	0.74	103,687	76,987	###	###	0.1
2020-Jan-08 Wed	0.75	0.75	0.74	0.74			###	###	0.1
2020-Jan-07 Tue	0.755	0.755	0.75	0.755			63.5	63.5	###
2020-Jan-06 Mon	0.74	0.755	0.74	0.755			###	###	###
2020-Jan-03 Fri	0.755	0.76	0.75	0.75	78,742	59,450	25.6	25.6	###
2020-Jan-02 Thu	0.75	0.755	0.75	0.755			75.4	75.4	###
2019-Dec-30 Mon	0.745	0.75	0.745	0.75	11,350	8,484	74.4	74.4	###
2019-Dec-27 Fri	0.74	0.74	0.74	0.74	0				0.1
2019-Dec-24 Tue	0.74	0.74	0.74	0.74	0				0.1
2019-Dec-23 Mon	0.755	0.76	0.74	0.74	78,086	###	###	###	0.1
2019-Dec-20 Fri	0.745	0.75	0.745	0.75			###	###	###
2019-Dec-19 Thu	0.74	0.75	0.74	0.74			71.7	71.7	0.1
2019-Dec-18 Wed	0.74	0.75	0.74	0.75	91,388	68,084	84.3	84.3	###
2019-Dec-16 Mon	0.75	0.755	0.74	0.74			###	###	0.1
2019-Dec-13 Fri	0.745	0.76	0.745	0.75	182,342	###	###	###	###
2019-Dec-12 Thu	0.75	0.75	0.745	0.745	57,341	###	32.4	32.4	###
2019-Dec-11 Wed	0.74	0.75	0.74	0.74			68.8	68.8	0.1
2019-Dec-10 Tue	0.75	0.755	0.75	0.755			81.2	81.2	###
2019-Dec-09 Mon	0.74	0.76	0.73	0.755	213,584	159,120	###	###	###
2019-Dec-06 Fri	0.74	0.74	0.74	0.74	0				0.1
2019-Dec-05 Thu	###	0.74	###	0.74			###	###	0.1
2019-Dec-04 Wed	0.74	0.74	###	0.74			###	###	0.1
2019-Dec-03 Tue	0.74	0.745	0.73	0.745	211,473	###	83.4	83.4	###
2019-Dec-02 Mon	0.73	0.74	0.73	0.74			85.7	85.7	0.1
2019-Nov-29 Fri	0.725	###	0.725	###	18,088	6,556	81.5	81.5	0.0
2019-Nov-28 Thu	###	###	0.73	0.73			27.5	27.5	0.1
2019-Nov-27 Wed	0.74	0.74	###	###			###	###	0.0
2019-Nov-26 Tue	###	0.74	###	###			68.0	68.0	0.0
2019-Nov-25 Mon	###	0.74	###	0.74	115,044	###	###	###	0.1
2019-Nov-22 Fri	###	0.74	###	###			###	###	0.0
2019-Nov-21 Thu	0.725	0.725	0.725	0.725			72.8	72.8	###
2019-Nov-20 Wed	###	0.74	0.725	0.725			###	###	###
2019-Nov-19 Tue	0.74	0.74	###	0.74			###	###	0.1
2019-Nov-18 Mon	0.74	0.76	0.74	0.74	42,048	###	75.9	75.9	0.1
2019-Nov-15 Fri	0.775	0.775	0.74	0.74			7.0	7.0	0.1
2019-Nov-14 Thu	0.77	0.77	0.76	0.76			21.8	21.8	0.1
2019-Nov-13 Wed	###	0.77	###	0.77	122,587	###	82.0	82.0	0.1
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	0.755	###	0.75	###	115,920	43,470	###	###	0.0
2019-Nov-08 Fri	0.74	0.755	0.74	0.755	171,924	###	85.4	85.4	###
2019-Nov-07 Thu	0.745	0.75	0.74	0.74			25.5	25.5	0.1
2019-Nov-06 Wed	0.73	0.75	0.73	0.75	76,726	56,777	###	###	###
2019-Nov-05 Tue	###	0.745	0.73	###	110,325	###	72.2	72.2	0.0
2019-Nov-04 Mon	0.745	0.745	0.74	0.745	119,272	88,559	69.6	69.6	###
2019-Nov-01 Fri	0.75	0.75	0.75	0.75			66.4	66.4	###
2019-Oct-31 Thu	0.755	0.755	0.745	0.745	144,253	108,189	22.1	22.1	###
2019-Oct-30 Wed	0.76	###	0.75	0.75	144,544	###	###	###	###
2019-Oct-29 Tue	0.76	###	0.755	0.755	131,849	49,772	###	###	###
2019-Oct-28 Mon	0.76	###	0.76	###	36,059	###	78.9	78.9	0.0
2019-Oct-25 Fri	0.76	0.77	0.76	0.76			69.4	69.4	0.1
2019-Oct-24 Thu	0.755	###	0.75	###			###	###	0.0
2019-Oct-23 Wed	0.75	###	0.747	###			###	###	0.0
2019-Oct-22 Tue	0.77	0.775	0.745	0.745			###	###	###
2019-Oct-21 Mon	0.77	0.775	0.76	0.77	189,554	145,482	###	###	0.1
2019-Oct-18 Fri	###	###	0.755	0.76	56,071	###	###	###	0.1
2019-Oct-17 Thu	0.745	###	0.745	###			###	###	0.0
2019-Oct-16 Wed	0.74	0.745	0.74	0.74	186,826	###	###	###	0.1
2019-Oct-15 Tue	0.74	0.745	###	0.745			76.2	76.2	###
2019-Oct-14 Mon	0.74	0.74	###	0.74	85,750	31,727	###	###	0.1
2019-Oct-11 Fri	###	0.74	0.73	###			###	###	0.0
2019-Oct-10 Thu	0.72	0.73	###	0.72	225,145	82,177	###	###	###
2019-Oct-09 Wed	###	0.72	###	###	88,270	31,777	###	###	0.0
2019-Oct-08 Tue	0.71	0.72	0.71	###			79.4	79.4	0.0
2019-Oct-07 Mon	0.73	0.73	0.71	0.71	99,942	71,958	9.4	9.4	###
2019-Oct-04 Fri	0.72	0.72	0.7	0.72			65.0	65.0	###
2019-Oct-03 Thu	0.72	0.72	###	0.71	71,481	###	###	###	###
2019-Oct-02 Wed	0.73	###	0.725	0.725			###	###	###
2019-Oct-01 Tue	###	###	0.725	###	92,780	###	###	###	0.0
2019-Sep-30 Mon	###	0.73	###	0.725			82.9	82.9	###
2019-Sep-27 Fri	0.7	0.72	0.7	0.72			###	###	###
2019-Sep-26 Thu	###	0.7	###	0.7			###	###	###
2019-Sep-25 Wed	0.7	###	###	###			29.6	29.6	0.0
2019-Sep-24 Tue	0.7	0.71	0.7	0.71			84.5	84.5	###
2019-Sep-23 Mon	###	0.72	0.675	0.7	456,347	###	###	###	###
2019-Sep-20 Fri	###	###	0.71	###			69.0	69.0	0.0
2019-Sep-19 Thu	0.71	0.72	0.71	0.72	116,357	###	82.5	82.5	###
2019-Sep-18 Wed	0.7	###	0.7	0.71	184,151	64,452	80.9	80.9	###
2019-Sep-17 Tue	###	0.7	###	0.7			###	###	###
2019-Sep-16 Mon	###	0.7	###	###	292,052	###	###	###	0.0
2019-Sep-13 Fri	###	###	###	###			###	###	0.0
2019-Sep-12 Thu	###	0.675	###	###	212,686	71,781	###	###	0.0
2019-Sep-11 Wed	0.675	0.675	0.655	###			18.3	18.3	0.0
2019-Sep-10 Tue	###	###	###	###			83.3	83.3	0.0
2019-Sep-09 Mon	0.645	###	0.645	###			###	###	0.0
2019-Sep-06 Fri	###	###	0.625	###			###	###	0.0
2019-Sep-05 Thu	###	###	###	###	132,047	0	78.4	78.4	0.0
2019-Sep-04 Wed	###	###	###	###	155,381	0	###	###	0.0
2019-Sep-03 Tue	0.625	###	0.625	###			###	###	0.0
2019-Sep-02 Mon	###	###	0.59	###			24.7	24.7	0.0
2019-Aug-30 Fri	###	###	###	###	466,386	0	###	###	0.0
2019-Aug-29 Thu	###	###	###	###			###	###	0.0
2019-Aug-28 Wed	0.585	###	0.58	###			###	###	0.0
2019-Aug-27 Tue	0.56	0.585	0.56	0.585			91.3	91.3	###
2019-Aug-26 Mon	0.56	0.56	0.545	0.55			21.8	21.8	###
2019-Aug-23 Fri	0.55	0.56	0.55	0.555	134,074	###	77.7	77.7	###
2019-Aug-22 Thu	0.56	0.56	0.545	0.555	471,875	###	###	###	###
2019-Aug-21 Wed	0.56	0.56	0.545	0.545	286,926	158,526	###	###	0.0
2019-Aug-20 Tue	0.56	0.56	0.55	0.55			19.8	19.8	###
2019-Aug-19 Mon	0.555	0.56	0.555	0.555	211,053	###	68.4	68.4	###
2019-Aug-16 Fri	0.555	0.56	0.54	0.55			27.0	27.0	###
2019-Aug-15 Thu	0.56	0.56	0.555	0.56			###	###	###
2019-Aug-14 Wed	###	0.57	0.56	###	291,926	###	70.8	70.8	0.0
2019-Aug-13 Tue	0.56	0.57	0.56	###	380,275	214,855	81.1	81.1	0.0
2019-Aug-12 Mon	###	0.575	0.56	0.57	322,152	182,821	###	###	###
2019-Aug-09 Fri	0.57	0.57	###	###			23.2	23.2	0.0
2019-Aug-08 Thu	0.57	0.575	###	###	94,751	27,240	###	###	0.0
2019-Aug-07 Wed	0.57	0.58	0.56	0.57			62.2	62.2	###
2019-Aug-06 Tue	0.58	0.58	###	###	271,787	###	21.2	21.2	0.0
2019-Aug-05 Mon	0.58	0.59	0.57	0.58			###	###	###
2019-Aug-02 Fri	0.575	0.58	0.575	0.575			###	###	###
2019-Aug-01 Thu	0.58	0.59	0.575	0.575			28.2	28.2	###
2019-Jul-31 Wed	0.585	0.59	0.58	0.58	57,820	33,824	###	###	###
2019-Jul-30 Tue	###	###	0.58	0.585	325,840	###	22.5	22.5	###
2019-Jul-29 Mon	0.59	###	0.58	###			77.9	77.9	0.0
2019-Jul-26 Fri	###	###	0.585	0.585			15.7	15.7	###
2019-Jul-25 Thu	###	###	0.59	0.59			19.4	19.4	0.0
2019-Jul-24 Wed	###	###	###	###	84,920	0	26.4	26.4	0.0
2019-Jul-23 Tue	###	###	###	###	89,087	0	###	###	0.0
2019-Jul-22 Mon	###	###	0.59	###	118,845	35,059	25.0	25.0	0.0
2019-Jul-19 Fri	###	###	0.59	###			59.0	59.0	0.0
2019-Jul-18 Thu	###	###	0.59	###			70.4	70.4	0.0
2019-Jul-17 Wed	###	###	0.585	0.585			17.1	17.1	###
2019-Jul-16 Tue	###	###	0.59	0.59			###	###	0.0
2019-Jul-15 Mon	###	###	###	###	56,276	0	28.9	28.9	0.0
2019-Jul-12 Fri	###	###	###	###	79,358	0	23.7	23.7	0.0
2019-Jul-11 Thu	###	###	###	###			62.7	62.7	0.0
2019-Jul-10 Wed	0.59	###	0.59	###	177,175	###	83.1	83.1	0.0
2019-Jul-09 Tue	###	###	###	###	110,149	0	28.7	28.7	0.0
2019-Jul-08 Mon	###	###	0.59	###			###	###	0.0
2019-Jul-05 Fri	###	###	0.59	###			81.0	81.0	0.0
2019-Jul-04 Thu	###	###	###	###			64.0	64.0	0.0
2019-Jul-03 Wed	0.59	###	0.59	###	166,924	49,242	###	###	0.0
2019-Jul-02 Tue	0.585	###	0.585	###			82.0	82.0	0.0
2019-Jul-01 Mon	0.57	0.585	0.57	0.58			82.4	82.4	###
2019-Jun-28 Fri	###	0.58	###	###			70.7	70.7	0.0
2019-Jun-27 Thu	0.555	0.57	0.555	0.57	381,922	###	###	###	###
2019-Jun-26 Wed	0.56	###	0.555	0.555			###	###	###
2019-Jun-25 Tue	0.555	0.56	0.55	0.555			72.5	72.5	###
2019-Jun-24 Mon	0.56	0.56	0.55	0.555	343,726	###	###	###	###
2019-Jun-21 Fri	0.56	0.57	0.555	0.56	272,020	###	###	###	###
2019-Jun-20 Thu	0.57	0.57	0.555	0.555			###	###	###
2019-Jun-19 Wed	0.57	0.57	###	0.57	189,675	54,057	64.1	64.1	###
2019-Jun-18 Tue	0.56	0.57	0.56	0.57			###	###	###
2019-Jun-17 Mon	0.57	0.57	0.555	0.56			23.1	23.1	###
2019-Jun-14 Fri	0.57	0.57	0.55	0.56	736,058	###	18.4	18.4	###
2019-Jun-13 Thu	###	0.575	###	###			###	###	0.0
2019-Jun-12 Wed	0.57	0.575	###	###	321,252	92,359	28.0	28.0	0.0
2019-Jun-11 Tue	0.575	0.58	0.57	0.575	242,629	###	66.0	66.0	###
2019-Jun-07 Fri	0.577	0.58	0.575	0.575			###	###	###
2019-Jun-06 Thu	0.585	0.585	0.57	0.58			27.3	27.3	###
2019-Jun-05 Wed	0.58	0.585	0.575	0.585			83.0	83.0	###
2019-Jun-04 Tue	0.585	###	0.58	0.58			###	###	###
2019-Jun-03 Mon	0.59	0.59	0.585	0.59	115,055	###	80.8	80.8	0.0
2019-May-31 Fri	###	###	###	###	124,375	0	###	###	0.0
2019-May-30 Thu	###	###	0.59	###	461,627	136,179	73.2	73.2	0.0
2019-May-29 Wed	###	###	###	###			26.8	26.8	0.0
2019-May-28 Tue	###	###	###	###	232,151	0	24.9	24.9	0.0
2019-May-27 Mon	###	###	###	###			79.7	79.7	0.0
2019-May-24 Fri	###	###	0.59	###	230,028	67,858	###	###	0.0
2019-May-23 Thu	###	###	###	###			18.6	18.6	0.0
2019-May-22 Wed	###	###	###	###			22.9	22.9	0.0
2019-May-21 Tue	###	###	###	###	381,556	0	###	###	0.0
2019-May-20 Mon	###	###	###	###			###	###	0.0
2019-May-17 Fri	###	###	###	###			81.8	81.8	0.0
2019-May-16 Thu	###	###	0.59	###	486,449	###	22.6	22.6	0.0
2019-May-15 Wed	###	###	0.59	###	172,476	50,880	72.9	72.9	0.0
2019-May-14 Tue	###	###	0.59	0.59			###	###	0.0
2019-May-13 Mon	###	###	###	###			21.3	21.3	0.0
2019-May-10 Fri	###	###	###	###			###	###	0.0
2019-May-09 Thu	###	###	###	###			24.3	24.3	0.0
2019-May-08 Wed	###	###	###	###			###	###	0.0
2019-May-07 Tue	###	###	###	###			71.8	71.8	0.0
2019-May-06 Mon	###	###	###	###			###	###	0.0
2019-May-03 Fri	###	###	###	###			67.9	67.9	0.0
2019-May-02 Thu	###	###	###	###			###	###	0.0
2019-May-01 Wed	###	###	###	###	365,121	0	###	###	0.0
2019-Apr-30 Tue	###	###	###	###			71.4	71.4	0.0
2019-Apr-29 Mon	###	###	###	###			27.1	27.1	0.0
2019-Apr-26 Fri	###	###	###	###	151,474	0	###	###	0.0
2019-Apr-24 Wed	###	###	###	###			67.1	67.1	0.0
2019-Apr-23 Tue	###	###	###	###			###	###	0.0
2019-Apr-18 Thu	###	###	###	###			28.6	28.6	0.0
2019-Apr-17 Wed	###	###	###	###			28.8	28.8	0.0
2019-Apr-16 Tue	0.625	0.625	###	###			23.1	23.1	0.0
2019-Apr-15 Mon	###	###	###	###			###	###	0.0
2019-Apr-12 Fri	###	0.625	###	###			###	###	0.0
2019-Apr-11 Thu	###	0.625	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	###	###			###	###	0.0
2019-Apr-09 Tue	###	###	###	###	96,825	0	###	###	0.0
2019-Apr-08 Mon	###	###	###	###	78,659	0	66.8	66.8	0.0
2019-Apr-05 Fri	###	###	###	###			71.8	71.8	0.0
2019-Apr-04 Thu	###	###	###	###			###	###	0.0
2019-Apr-03 Wed	0.625	###	###	###	41,085	0	###	###	0.0
2019-Apr-02 Tue	0.625	###	###	###	205,077	0	74.9	74.9	0.0
2019-Apr-01 Mon	###	###	0.625	0.625	459,575	###	###	###	0.0
2019-Mar-29 Fri	###	###	0.625	0.625	286,623	###	###	###	0.0
2019-Mar-28 Thu	###	###	###	0.625	308,328	0	###	###	0.0
2019-Mar-27 Wed	0.625	###	###	###			###	###	0.0
2019-Mar-26 Tue	###	###	###	###	137,654	0	###	###	0.0
2019-Mar-25 Mon	0.645	0.645	0.645	0.645	2,950	###	78.8	78.8	###
2019-Mar-22 Fri	###	###	###	###	250,159	0	###	###	0.0
2019-Mar-21 Thu	0.645	###	###	0.645			71.6	71.6	###
2019-Mar-20 Wed	0.645	0.655	###	0.645	218,048	###	###	###	###
2019-Mar-19 Tue	0.645	###	0.645	###	123,220	###	###	###	0.0
2019-Mar-18 Mon	###	0.655	0.645	0.645			###	###	###
2019-Mar-15 Fri	###	###	0.645	###	201,273	###	###	###	0.0
2019-Mar-14 Thu	###	0.655	###	###	294,327	###	67.9	67.9	0.0
2019-Mar-13 Wed	###	###	###	0.645			###	###	###
2019-Mar-12 Tue	###	###	###	###	135,349	0	###	###	0.0
2019-Mar-11 Mon	###	###	0.645	0.645	228,476	73,683	###	###	###
2019-Mar-08 Fri	###	###	###	###			78.9	78.9	0.0
2019-Mar-07 Thu	0.655	###	###	###			###	###	0.0
2019-Mar-06 Wed	###	###	0.655	###			64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###			72.5	72.5	0.0
2019-Mar-04 Mon	###	###	###	###			###	###	0.0
2019-Mar-01 Fri	###	0.675	###	###			###	###	0.0
2019-Feb-28 Thu	0.675	###	###	###			31.5	31.5	0.0
2019-Feb-27 Wed	0.675	0.675	###	###			25.3	25.3	0.0
2019-Feb-26 Tue	0.685	0.685	###	###	216,021	73,987	###	###	0.0
2019-Feb-25 Mon	0.685	0.685	###	###	187,923	###	###	###	0.0
2019-Feb-22 Fri	###	###	###	###			70.7	70.7	0.0
2019-Feb-21 Thu	0.685	###	0.685	###	123,686	###	74.5	74.5	0.0
2019-Feb-20 Wed	###	###	0.685	0.685	49,286	16,880	###	###	0.0
2019-Feb-19 Tue	###	###	0.685	###			79.3	79.3	0.0
2019-Feb-18 Mon	0.7	0.7	###	###			22.1	22.1	0.0
2019-Feb-15 Fri	###	###	###	###			15.3	15.3	0.0
2019-Feb-14 Thu	0.7	0.71	0.7	###			###	###	0.0
2019-Feb-13 Wed	###	###	0.685	###			85.0	85.0	0.0
2019-Feb-11 Mon	0.685	###	0.685	0.685			###	###	0.0
2019-Feb-08 Fri	###	###	###	0.685	83,958	0	###	###	0.0
2019-Feb-07 Thu	###	###	0.685	0.685			22.2	22.2	0.0
2019-Feb-06 Wed	0.7	0.7	###	###	82,975	29,041	13.0	13.0	0.0
2019-Feb-04 Mon	###	0.7	###	###	67,281	23,548	70.6	70.6	0.0
2019-Feb-01 Fri	0.675	###	0.675	###	22,984	7,757	86.3	86.3	0.0
2019-Jan-31 Thu	###	###	###	###			###	###	0.0
2019-Jan-30 Wed	###	0.685	###	###	77,121	###	###	###	0.0
2019-Jan-29 Tue	###	###	###	###			75.5	75.5	0.0
2019-Jan-25 Fri	0.675	###	0.675	###	31,248	10,546	###	###	0.0
2019-Jan-10 Thu	###	###	###	###			###	###	0.0
2019-Jan-09 Wed	###	###	###	###	50,622	0	22.4	22.4	0.0
2019-Jan-04 Fri	0.675	0.675	0.675	0.675			###	###	0.0
2019-Jan-03 Thu	###	0.675	###	0.675			74.3	74.3	0.0
2019-Jan-02 Wed	###	###	###	###	90,084	0	23.3	23.3	0.0
2018-Dec-28 Fri	0.675	0.675	###	###	119,248	40,246	16.4	16.4	0.0
2018-Dec-27 Thu	###	###	###	###	21,384	0	###	###	0.0
2018-Dec-20 Thu	###	0.685	###	###			80.0	80.0	0.0
2018-Dec-19 Wed	###	0.7	###	###			78.3	78.3	0.0
2018-Dec-14 Fri	###	###	###	0.7	98,045	0	31.1	31.1	###
2018-Dec-13 Thu	0.71	0.71	###	###			###	###	0.0
2018-Dec-12 Wed	0.71	0.72	0.7	0.72	114,282	81,140	78.1	78.1	###
2018-Dec-11 Tue	0.72	0.72	###	0.71			###	###	###
2018-Dec-10 Mon	###	###	0.7	0.72	242,323	###	31.4	31.4	###
2018-Dec-07 Fri	###	###	0.73	0.73			###	###	0.1
2018-Dec-06 Thu	0.73	0.74	0.73	0.73			75.7	75.7	0.1
2018-Dec-05 Wed	###	###	0.73	0.73	90,441	###	29.5	29.5	0.1
2018-Dec-04 Tue	0.74	0.76	0.74	0.75	130,945	###	86.7	86.7	###
2018-Dec-03 Mon	0.74	0.75	0.74	0.75			###	###	###
2018-Nov-30 Fri	0.75	0.755	0.74	0.74			###	###	0.1
2018-Nov-29 Thu	0.75	0.75	###	0.74	65,745	24,654	###	###	0.1
2018-Nov-13 Tue	0.78	0.78	0.75	0.775			33.2	33.2	0.1
2018-Nov-12 Mon	0.77	0.78	0.76	0.78	101,022	77,786	###	###	0.1
2018-Nov-09 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2018-Nov-08 Thu	0.77	0.78	0.76	0.77			###	###	0.1
2018-Nov-07 Wed	###	###	0.76	0.76	69,984	###	###	###	0.1
2018-Nov-06 Tue	0.755	0.76	0.75	0.76	72,545	54,771	72.0	72.0	0.1
2018-Nov-05 Mon	0.74	0.77	0.74	0.77	48,076	###	###	###	0.1
2018-Nov-02 Fri	0.75	0.76	0.745	0.75	197,429	###	64.6	64.6	###
2018-Nov-01 Thu	0.73	0.75	0.73	0.75			###	###	###
2018-Oct-31 Wed	0.74	0.74	0.725	0.73			###	###	0.1
2018-Oct-30 Tue	###	###	0.73	0.73	95,723	###	23.3	23.3	0.1
2018-Oct-29 Mon	###	###	0.73	0.73			31.0	31.0	0.1
2018-Oct-26 Fri	0.755	0.76	0.74	0.74			###	###	0.1
2018-Oct-25 Thu	0.74	0.74	###	0.74	60,146	22,254	81.9	81.9	0.1
2018-Oct-24 Wed	0.75	0.76	0.745	0.755			80.2	80.2	###
2018-Oct-23 Tue	0.76	###	0.75	0.75	256,485	96,181	###	###	###
2018-Oct-22 Mon	0.77	0.77	0.76	0.76			###	###	0.1
2018-Oct-19 Fri	0.78	0.78	###	###			16.9	16.9	0.0
2018-Oct-18 Thu	0.78	0.8	0.78	0.78	42,371	33,473	69.2	69.2	0.1
2018-Oct-17 Wed	0.775	0.785	0.75	0.775			###	###	0.1
2018-Oct-16 Tue	0.76	0.77	0.75	0.77			78.7	78.7	0.1
2018-Oct-15 Mon	0.76	0.76	0.745	0.745	153,258	115,326	23.1	23.1	###
2018-Oct-12 Fri	0.76	0.76	0.75	0.76			###	###	0.1
2018-Oct-11 Thu	###	0.775	0.76	0.76			###	###	0.1
2018-Oct-10 Wed	0.79	0.8	###	###	206,974	82,789	###	###	0.0
2018-Oct-09 Tue	0.785	0.79	0.785	0.79	106,240	###	86.0	86.0	###
2018-Oct-08 Mon	0.8	0.8	0.785	0.785	78,083	61,880	23.5	23.5	###
2018-Oct-05 Fri	0.8	0.81	0.8	0.8	98,354	79,174	68.2	68.2	0.1
2018-Oct-04 Thu	0.8	###	###	0.8			###	###	0.1
2018-Oct-03 Wed	0.8	0.81	###	0.81	132,385	###	80.5	80.5	0.1
2018-Oct-02 Tue	0.8	0.8	0.79	0.8			77.5	77.5	0.1
2018-Oct-01 Mon	0.8	0.8	0.8	0.8	5,050	4,040	###	###	0.1
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	###	###	0.8	###			81.8	81.8	0.0
2018-Sep-26 Wed	0.81	###	0.8	###			78.2	78.2	0.0
2018-Sep-25 Tue	0.81	0.82	###	###	70,527	###	###	###	0.0
2018-Sep-24 Mon	###	0.82	0.81	0.81	55,243	45,023	28.7	28.7	0.1
2018-Sep-21 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2018-Sep-20 Thu	###	0.825	###	0.825			80.3	80.3	0.1
2018-Sep-19 Wed	0.82	0.825	###	###			25.5	25.5	0.0
2018-Sep-18 Tue	0.825	0.83	0.8	0.82	158,589	129,250	###	###	0.1
2018-Sep-17 Mon	0.84	0.855	0.825	0.83	223,273	187,549	24.1	24.1	###
2018-Sep-14 Fri	0.86	0.86	0.845	0.86	55,024	###	63.5	63.5	###
2018-Sep-13 Thu	0.84	0.85	0.84	0.85			81.9	81.9	###
2018-Sep-12 Wed	0.85	0.85	###	0.84			23.3	23.3	###
2018-Sep-11 Tue	0.86	0.87	0.85	0.85			###	###	###
2018-Sep-10 Mon	0.85	0.86	0.85	0.85	187,480	###	69.5	69.5	###
2018-Sep-07 Fri	0.84	0.855	0.84	0.845	354,080	300,082	###	###	###
2018-Sep-06 Thu	0.845	0.855	0.84	0.85			84.1	84.1	###
2018-Sep-05 Wed	0.825	0.85	0.82	0.845	219,650	###	90.5	90.5	###
2018-Sep-04 Tue	0.84	0.84	0.825	0.825	129,689	###	18.3	18.3	0.1
2018-Sep-03 Mon	0.85	0.85	0.83	0.83	89,470	75,154	###	###	###
2018-Aug-31 Fri	0.88	0.885	0.87	0.875	161,343	141,578	29.0	29.0	0.1
2018-Aug-30 Thu	0.885	0.885	0.87	0.88			###	###	0.1
2018-Aug-29 Wed	0.875	0.885	0.87	0.885			78.1	78.1	###
2018-Aug-28 Tue	0.875	0.875	0.855	0.86	451,458	###	###	###	###
2018-Aug-27 Mon	###	0.885	###	0.875			###	###	0.1
2018-Aug-24 Fri	0.855	0.87	0.85	0.86			77.9	77.9	###
2018-Aug-23 Thu	0.84	0.855	0.84	0.85	304,179	###	###	###	###
2018-Aug-22 Wed	0.82	0.83	0.82	0.83			79.3	79.3	###
2018-Aug-21 Tue	###	0.825	###	0.82	134,973	55,676	76.4	76.4	0.1
2018-Aug-20 Mon	0.8	0.83	0.8	###			85.9	85.9	0.0
2018-Aug-17 Fri	0.8	0.81	###	0.81	188,556	###	###	###	0.1
2018-Aug-16 Thu	0.78	###	0.78	###			91.6	91.6	0.0
2018-Aug-15 Wed	0.78	###	0.78	0.78	152,523	59,483	###	###	0.1
2018-Aug-14 Tue	0.775	0.78	0.77	0.78	67,828	###	###	###	0.1
2018-Aug-13 Mon	0.78	0.785	0.775	0.775	168,570	131,484	###	###	0.1
2018-Aug-10 Fri	0.775	0.785	0.77	0.785			84.8	84.8	###
2018-Aug-09 Thu	0.78	0.78	0.77	0.775	105,373	###	###	###	0.1
2018-Aug-08 Wed	0.78	0.78	0.77	0.775			###	###	0.1
2018-Aug-07 Tue	0.78	0.78	0.775	0.775	76,345	59,358	###	###	0.1
2018-Aug-06 Mon	0.785	0.785	0.775	0.78			29.6	29.6	0.1
2018-Aug-03 Fri	0.77	0.785	0.77	0.78	181,187	140,872	###	###	0.1
2018-Aug-02 Thu	0.775	0.785	0.775	0.785	175,028	136,521	85.9	85.9	###
2018-Aug-01 Wed	0.77	0.775	0.77	0.775	95,176	73,523	80.3	80.3	0.1
2018-Jul-31 Tue	###	0.77	0.76	0.77			###	###	0.1
2018-Jul-30 Mon	###	0.775	###	###			72.5	72.5	0.0
2018-Jul-27 Fri	0.775	0.775	0.76	0.77	178,082	136,677	###	###	0.1
2018-Jul-26 Thu	0.77	0.775	###	###	88,884	34,442	###	###	0.0
2018-Jul-25 Wed	###	0.77	###	0.77			###	###	0.1
2018-Jul-24 Tue	0.77	0.775	0.76	###	187,485	###	###	###	0.0
2018-Jul-23 Mon	0.78	0.78	0.77	0.77	181,381	140,570	24.7	24.7	0.1
2018-Jul-20 Fri	0.78	0.78	0.775	0.775			###	###	0.1
2018-Jul-19 Thu	0.785	0.79	0.78	0.78			###	###	0.1
2018-Jul-18 Wed	0.78	0.79	0.78	0.785	50,458	###	###	###	###
2018-Jul-17 Tue	0.79	0.79	0.78	0.78	117,771	92,450	###	###	0.1
2018-Jul-16 Mon	0.78	0.79	0.78	0.79			###	###	###
2018-Jul-13 Fri	0.77	0.785	0.77	0.785			86.6	86.6	###
2018-Jul-12 Thu	0.775	0.79	0.77	0.77			###	###	0.1
2018-Jul-11 Wed	0.785	###	0.78	0.78	204,241	79,653	35.3	35.3	0.1
2018-Jul-10 Tue	0.77	0.78	0.76	0.78	111,056	###	83.5	83.5	0.1
2018-Jul-09 Mon	0.77	0.77	0.76	0.76			22.1	22.1	0.1
2018-Jul-06 Fri	0.77	0.775	###	0.77	136,575	52,922	###	###	0.1
2018-Jul-05 Thu	0.78	0.78	0.77	0.77	207,087	###	23.9	23.9	0.1
2018-Jul-04 Wed	0.78	0.785	0.775	0.785			82.7	82.7	###
2018-Jul-03 Tue	0.775	0.775	0.775	0.775			68.7	68.7	0.1
2018-Jul-02 Mon	0.77	0.775	###	###			31.1	31.1	0.0
2018-Jun-29 Fri	###	0.77	0.755	###			###	###	0.0
2018-Jun-28 Thu	###	0.78	###	###			68.0	68.0	0.0
2018-Jun-27 Wed	0.77	0.775	###	###			30.9	30.9	0.0
2018-Jun-26 Tue	0.77	0.77	0.76	0.77	247,646	189,449	###	###	0.1
2018-Jun-25 Mon	0.76	0.775	0.76	###	223,329	###	78.6	78.6	0.0
2018-Jun-22 Fri	###	0.775	0.76	0.76	178,447	136,958	31.3	31.3	0.1
2018-Jun-21 Thu	0.77	0.775	0.755	###	307,881	235,528	28.1	28.1	0.0
2018-Jun-20 Wed	0.78	0.785	###	0.785	237,287	###	###	###	###
2018-Jun-19 Tue	0.78	0.78	0.775	0.78			###	###	0.1
2018-Jun-18 Mon	0.785	0.79	0.77	0.77			###	###	0.1
2018-Jun-15 Fri	0.79	###	0.785	0.785	232,544	91,273	26.3	26.3	###
2018-Jun-14 Thu	0.78	0.79	0.77	0.79	191,651	149,487	79.8	79.8	###
2018-Jun-13 Wed	0.77	0.78	###	0.775			82.6	82.6	0.1
2018-Jun-12 Tue	0.775	0.775	0.76	0.77	176,549	###	33.9	33.9	0.1
2018-Jun-08 Fri	0.79	0.79	0.76	0.775			###	###	0.1
2018-Jun-07 Thu	0.79	###	0.775	0.785			28.6	28.6	###
2018-Jun-06 Wed	0.79	0.79	0.78	0.79			###	###	###
2018-Jun-05 Tue	###	0.8	0.79	0.79	144,341	114,751	30.6	30.6	###
2018-Jun-04 Mon	0.785	###	0.78	0.79			###	###	###
2018-Jun-01 Fri	0.78	0.79	0.78	0.79	270,159	212,074	83.6	83.6	###
2018-May-31 Thu	0.79	0.8	0.785	0.785			###	###	###
2018-May-30 Wed	0.8	0.8	0.785	0.79			25.0	25.0	###
2018-May-29 Tue	0.8	###	###	###	159,659	0	###	###	0.0
2018-May-28 Mon	###	###	###	###			###	###	0.0
2018-May-25 Fri	###	###	###	###			78.0	78.0	0.0
2018-May-24 Thu	0.82	0.82	0.81	0.81			22.2	22.2	0.1
2018-May-23 Wed	0.825	0.83	0.82	0.82	165,188	136,280	###	###	0.1
2018-May-22 Tue	0.82	0.825	###	###			###	###	0.0
2018-May-21 Mon	0.82	0.825	0.82	0.82			70.1	70.1	0.1
2018-May-18 Fri	0.83	0.83	0.82	0.825	151,570	125,045	31.4	31.4	0.1
2018-May-17 Thu	0.84	0.84	0.83	0.83			21.5	21.5	###
2018-May-16 Wed	###	0.84	###	###			###	###	0.0
2018-May-15 Tue	###	0.84	###	0.84	47,722	20,043	###	###	###
2018-May-14 Mon	0.85	0.85	0.82	0.83			17.5	17.5	###
2018-May-11 Fri	###	0.85	###	0.85	160,745	###	84.7	84.7	###
2018-May-10 Thu	0.845	0.85	0.83	###	302,880	###	24.2	24.2	0.0
2018-May-09 Wed	0.86	0.86	0.83	0.845			20.2	20.2	###
2018-May-08 Tue	0.87	0.87	0.85	0.855			21.2	21.2	###
2018-May-07 Mon	0.88	0.88	0.87	0.88			72.4	72.4	0.1
2018-May-04 Fri	0.875	0.88	0.875	0.88			###	###	0.1
2018-May-03 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2018-May-02 Wed	0.88	0.885	0.87	0.88			66.7	66.7	0.1
2018-May-01 Tue	0.87	0.88	0.87	0.88	225,284	197,123	82.5	82.5	0.1
2018-Apr-30 Mon	0.87	0.87	###	0.87	232,377	101,083	###	###	0.1
2018-Apr-27 Fri	###	0.87	0.855	0.87			75.5	75.5	0.1
2018-Apr-26 Thu	###	0.87	0.86	###			###	###	0.0
2018-Apr-24 Tue	0.87	0.87	0.86	###			29.8	29.8	0.0
2018-Apr-23 Mon	0.855	###	0.855	0.855	231,374	###	###	###	###
2018-Apr-20 Fri	0.86	0.86	0.85	0.85			25.3	25.3	###
2018-Apr-19 Thu	0.86	0.86	0.85	0.855			###	###	###
2018-Apr-18 Wed	0.86	0.86	0.85	0.86			68.2	68.2	###
2018-Apr-17 Tue	0.86	0.86	0.85	0.85			###	###	###
2018-Apr-16 Mon	###	###	0.86	0.86	207,951	###	###	###	###
2018-Apr-13 Fri	###	0.87	###	###			65.3	65.3	0.0
2018-Apr-12 Thu	###	###	0.84	0.86			###	###	###
2018-Apr-11 Wed	0.84	0.875	###	0.875	155,549	68,052	###	###	0.1
2018-Apr-10 Tue	0.85	0.85	0.82	###			###	###	0.0
2018-Apr-09 Mon	###	###	0.85	0.85			###	###	###
2018-Apr-06 Fri	0.87	0.875	###	0.875			###	###	0.1
2018-Apr-05 Thu	0.87	0.875	0.85	0.87			###	###	0.1
2018-Apr-04 Wed	0.875	0.88	0.86	0.87	28,045	###	33.5	33.5	0.1
2018-Apr-03 Tue	###	###	0.84	0.86			###	###	###
2018-Mar-29 Thu	0.87	0.885	###	###	67,425	###	###	###	0.0
2018-Mar-28 Wed	0.88	0.885	0.88	0.88			74.2	74.2	0.1
2018-Mar-27 Tue	0.87	0.89	0.87	0.89			###	###	###
2018-Mar-26 Mon	0.885	0.885	0.87	0.87			###	###	0.1
2018-Mar-23 Fri	0.88	0.89	###	0.89			82.1	82.1	###
2018-Mar-22 Thu	0.89	###	0.89	0.89	62,948	###	69.0	69.0	###
2018-Mar-21 Wed	0.89	###	0.89	###	383,945	170,855	80.5	80.5	0.0
2018-Mar-20 Tue	###	###	0.89	###			###	###	0.0
2018-Mar-19 Mon	###	###	###	###	153,745	0	74.3	74.3	0.0
2018-Mar-16 Fri	###	###	###	###	256,750	0	65.3	65.3	0.0
2018-Mar-15 Thu	###	###	###	###			68.1	68.1	0.0
2018-Mar-14 Wed	###	###	###	###			###	###	0.0
2018-Mar-13 Tue	###	###	0.89	###			###	###	0.0
2018-Mar-12 Mon	0.925	###	###	###			###	###	0.0
2018-Mar-09 Fri	###	0.925	###	###	360,279	166,629	70.9	70.9	0.0
2018-Mar-08 Thu	###	###	###	###	281,173	0	63.9	63.9	0.0
2018-Mar-07 Wed	0.925	0.925	###	0.925			###	###	###
2018-Mar-06 Tue	###	###	###	0.925			74.2	74.2	###
2018-Mar-05 Mon	###	0.925	###	0.925			###	###	###
2018-Mar-02 Fri	###	0.925	###	###	98,084	###	31.5	31.5	0.0
2018-Mar-01 Thu	0.945	0.945	###	###			26.8	26.8	0.0
2018-Feb-28 Wed	0.945	###	###	###			34.2	34.2	0.0
2018-Feb-27 Tue	###	###	###	0.945			###	###	0.1
2018-Feb-26 Mon	###	0.945	###	###	247,056	###	###	###	0.0
2018-Feb-23 Fri	###	###	###	###	635,181	0	###	###	0.0
2018-Feb-22 Thu	###	###	###	###	174,044	0	78.1	78.1	0.0
2018-Feb-21 Wed	###	###	###	###			###	###	0.0
2018-Feb-20 Tue	###	###	###	###	95,825	0	85.0	85.0	0.0
2018-Feb-19 Mon	###	###	###	###			27.0	27.0	0.0
2018-Feb-16 Fri	###	###	###	###			80.3	80.3	0.0
2018-Feb-15 Thu	###	###	###	###			25.8	25.8	0.0
2018-Feb-14 Wed	###	###	###	###			###	###	0.0
2018-Feb-13 Tue	###	###	###	###			###	###	0.0
2018-Feb-12 Mon	###	###	###	###	118,886	0	###	###	0.0
2018-Feb-09 Fri	###	###	0.89	###	241,181	107,325	23.6	23.6	0.0
2018-Feb-08 Thu	###	###	###	###	91,375	0	30.4	30.4	0.0
2018-Feb-07 Wed	###	0.925	###	###	143,488	###	63.9	63.9	0.0
2018-Feb-06 Tue	###	###	0.88	0.89			###	###	###
2018-Feb-05 Mon	0.925	###	###	###			###	###	0.0
2018-Feb-02 Fri	0.925	###	0.925	###			###	###	0.0
2018-Feb-01 Thu	###	###	###	0.925	154,041	0	24.1	24.1	###
2018-Jan-31 Wed	0.925	###	0.925	###	69,824	###	71.4	71.4	0.0
2018-Jan-30 Tue	###	###	0.925	0.925	27,053	###	###	###	###
2018-Jan-29 Mon	###	###	0.925	###	326,625	###	69.5	69.5	0.0
2018-Jan-25 Thu	0.925	###	0.925	###	212,142	###	###	###	0.0
2018-Jan-24 Wed	0.925	###	0.925	0.925			68.9	68.9	###
2018-Jan-23 Tue	0.925	###	###	###	185,470	0	72.3	72.3	0.0
2018-Jan-22 Mon	###	###	0.925	0.925			###	###	###
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###			72.8	72.8	0.0
2018-Jan-17 Wed	0.925	###	###	###	273,976	0	34.5	34.5	0.0
2018-Jan-16 Tue	0.925	###	0.925	0.925			71.4	71.4	###
2018-Jan-15 Mon	###	0.925	###	###			68.9	68.9	0.0
2018-Jan-12 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jan-11 Thu	###	###	###	###	298,774	0	27.4	27.4	0.0
2018-Jan-02 Tue	###	###	###	###	116,777	0	###	###	0.0
2017-Dec-29 Fri	0.925	###	0.925	###			###	###	0.0
2017-Dec-28 Thu	0.925	###	###	###			22.0	22.0	0.0
2017-Dec-27 Wed	###	###	0.925	0.925			27.3	27.3	###
2017-Dec-22 Fri	###	###	###	###			73.7	73.7	0.0
2017-Dec-21 Thu	###	###	0.925	###	355,773	164,545	74.5	74.5	0.0
2017-Dec-20 Wed	0.925	###	0.925	0.925			63.4	63.4	###
2017-Dec-19 Tue	###	###	0.925	###	450,380	###	67.7	67.7	0.0
2017-Dec-18 Mon	0.925	###	###	###			72.7	72.7	0.0
2017-Dec-15 Fri	0.925	###	###	0.925	242,853	0	###	###	###
2017-Dec-08 Fri	###	0.925	###	###			65.8	65.8	0.0
2017-Dec-07 Thu	0.922	0.925	###	###			###	###	0.0
2017-Dec-06 Wed	###	0.925	###	###			###	###	0.0
2017-Dec-05 Tue	0.925	###	###	###	264,229	0	36.0	36.0	0.0
2017-Dec-04 Mon	###	0.925	###	###	315,889	###	34.0	34.0	0.0
2017-Dec-01 Fri	###	0.925	###	0.925	257,977	###	73.9	73.9	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 11:35:59 thru 2025-12-26 11:36:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000