Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 12:42:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWA) NEW WORLD ALLOYS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NWA    Limits Next Section


Company Details for (NWA) NEW WORLD ALLOYS LIMITED

Listing Code NWA
Listing Name NEW WORLD ALLOYS LIMITED
GICS Sector Materials
ISIN Name NEW WORLD ALLOYS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWA0


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for NWA .. Wednesday 30th January 2008

NWA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 321,100,577 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWA    Bottom Next Section


End of day Prices (full format),

76800 Days for (NWA) NEW WORLD ALLOYS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 80.2 80.2 0.0
2008-Jan-22 Tue 0.021 0.023 ### ### 52.0 52.0 0.0
2008-Jan-21 Mon 0.023 0.023 0.022 0.022 2,801,180 63,026 22.8 22.8 ###
2008-Jan-18 Fri 0.022 0.022 0.021 0.021 15.8 15.8 ###
2008-Jan-17 Thu 0.022 0.023 0.022 0.022 823,045 ### ### ### ###
2008-Jan-16 Wed 0.022 0.023 0.022 0.022 4,321,786 97,240 ### ### ###
2008-Jan-15 Tue 0.025 0.025 0.023 0.023 2,805,752 ### ### ### ###
2008-Jan-14 Mon 0.024 0.025 0.024 0.025 110,853 ### ### ### ###
2008-Jan-11 Fri 0.024 0.025 0.023 0.024 3,963,253 ### 80.6 80.6 ###
2008-Jan-10 Thu 0.025 0.026 0.024 0.024 11.9 11.9 ###
2008-Jan-09 Wed 0.025 0.025 0.024 0.025 4,090,828 100,225 73.4 73.4 ###
2008-Jan-08 Tue 0.025 0.027 0.023 0.024 5,524,346 ### 12.8 12.8 ###
2008-Jan-07 Mon 0.022 0.025 0.022 0.025 8,057,580 189,353 ### ### ###
2008-Jan-04 Fri 0.023 0.023 0.022 0.022 ### ### ###
2008-Jan-03 Thu 0.023 0.023 0.022 0.022 ### ### ###
2008-Jan-02 Wed 0.023 0.023 0.023 0.023 ### ### ###
2007-Dec-31 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Dec-28 Fri 0.023 0.024 0.023 0.023 1,854,724 43,586 ### ### ###
2007-Dec-27 Thu 0.022 0.023 0.022 0.023 578,181 ### ### ### ###
2007-Dec-24 Mon 0.022 0.022 0.022 0.022 1,297,325 28,541 ### ### ###
2007-Dec-21 Fri 0.021 0.022 0.021 0.021 64.1 64.1 ###
2007-Dec-20 Thu 0.022 0.022 ### ### 2.4 2.4 0.0
2007-Dec-19 Wed 0.022 0.023 0.022 0.022 ### ### ###
2007-Dec-18 Tue 0.022 0.022 ### 0.022 7,268,527 79,953 ### ### ###
2007-Dec-17 Mon 0.022 0.023 0.022 0.022 6,791,348 ### 90.1 90.1 ###
2007-Dec-14 Fri 0.023 0.023 0.023 0.023 ### ### ###
2007-Dec-13 Thu 0.025 0.025 0.022 0.023 3.0 3.0 ###
2007-Dec-12 Wed 0.021 0.025 0.021 0.025 24,450,950 562,371 ### ### ###
2007-Dec-11 Tue 0.021 0.022 0.021 0.021 68.4 68.4 ###
2007-Dec-10 Mon 0.021 0.021 ### ### ### ### 0.0
2007-Dec-07 Fri 0.021 0.022 0.021 0.021 ### ### ###
2007-Dec-06 Thu ### 0.022 ### 0.021 92.2 92.2 ###
2007-Dec-05 Wed ### 0.022 ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### 0.022 ### 0.021 95.0 95.0 ###
2007-Nov-30 Fri ### 0.022 ### 0.021 ### ### ###
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 861,444 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 1.1 1.1 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 3,291,558 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 95.8 95.8 0.0
2007-Nov-20 Tue ### ### ### ### 1,706,574 0 5.1 5.1 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 4.2 4.2 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### 0.021 ### 0.021 ### ### ###
2007-Nov-12 Mon 0.021 0.021 ### ### 12.0 12.0 0.0
2007-Nov-09 Fri 0.021 0.022 ### ### 1,835,887 ### 6.7 6.7 0.0
2007-Nov-08 Thu 0.022 0.022 0.021 0.021 ### ### ###
2007-Nov-07 Wed 0.022 0.022 0.021 0.022 4,352,048 ### ### ### ###
2007-Nov-06 Tue 0.021 0.022 ### 0.022 4,536,125 ### ### ### ###
2007-Nov-05 Mon 0.022 0.023 ### ### 2.7 2.7 0.0
2007-Nov-02 Fri 0.022 0.022 0.022 0.022 61.3 61.3 ###
2007-Nov-01 Thu 0.023 0.023 0.022 0.023 58.6 58.6 ###
2007-Oct-31 Wed 0.023 0.023 0.022 0.023 ### ### ###
2007-Oct-30 Tue 0.025 0.025 0.022 0.023 2.9 2.9 ###
2007-Oct-29 Mon 0.024 0.024 0.023 0.024 68.3 68.3 ###
2007-Oct-26 Fri 0.025 0.025 0.023 0.023 2.8 2.8 ###
2007-Oct-25 Thu 0.022 0.026 0.022 0.024 98.0 98.0 ###
2007-Oct-24 Wed 0.021 0.022 0.021 0.022 ### ### ###
2007-Oct-23 Tue 0.022 0.022 0.021 0.022 60.6 60.6 ###
2007-Oct-22 Mon 0.021 0.023 0.021 0.022 92.6 92.6 ###
2007-Oct-19 Fri 0.022 0.024 0.021 0.023 91.7 91.7 ###
2007-Oct-18 Thu 0.023 0.024 0.022 0.022 2,186,170 50,281 ### ### ###
2007-Oct-17 Wed 0.023 0.024 0.022 0.022 1,673,350 38,487 ### ### ###
2007-Oct-16 Tue 0.023 0.023 0.022 0.023 66.6 66.6 ###
2007-Oct-15 Mon 0.022 0.024 0.021 0.024 4,122,048 92,746 ### ### ###
2007-Oct-12 Fri 0.022 0.022 0.021 0.021 1,336,854 28,742 5.8 5.8 ###
2007-Oct-11 Thu 0.021 0.021 ### 0.021 4,649,758 48,822 61.1 61.1 ###
2007-Oct-10 Wed 0.023 0.023 0.021 0.021 ### ### ###
2007-Oct-09 Tue 0.022 0.022 0.022 0.022 ### ### ###
2007-Oct-08 Mon 0.023 0.023 0.022 0.022 ### ### ###
2007-Oct-05 Fri 0.023 0.023 0.022 0.023 2,837,452 63,842 62.8 62.8 ###
2007-Oct-04 Thu 0.023 0.023 0.023 0.023 73.1 73.1 ###
2007-Oct-03 Wed 0.023 0.024 0.022 0.023 ### ### ###
2007-Oct-02 Tue 0.024 0.024 0.023 0.023 10.5 10.5 ###
2007-Oct-01 Mon 0.024 0.024 0.023 0.023 6.1 6.1 ###
2007-Sep-28 Fri 0.024 0.026 0.023 0.025 14,382,653 352,374 ### ### ###
2007-Sep-27 Thu 0.024 0.024 0.023 0.023 ### ### ###
2007-Sep-26 Wed 0.023 0.024 0.022 0.024 6,501,576 ### ### ### ###
2007-Sep-25 Tue 0.024 0.024 0.022 0.022 5,743,781 ### 2.0 2.0 ###
2007-Sep-24 Mon 0.025 0.025 0.023 0.023 9,154,552 ### 2.3 2.3 ###
2007-Sep-21 Fri 0.024 0.025 0.023 0.023 ### ### ###
2007-Sep-20 Thu 0.025 0.025 0.024 0.024 8.9 8.9 ###
2007-Sep-19 Wed 0.025 0.026 0.024 0.025 19,397,347 ### 68.0 68.0 ###
2007-Sep-18 Tue 0.026 0.027 0.025 0.027 16,058,441 ### 94.8 94.8 ###
2007-Sep-17 Mon 0.027 0.028 0.026 0.026 ### ### ###
2007-Sep-14 Fri 0.025 0.027 0.025 0.026 21,439,448 557,425 ### ### ###
2007-Sep-13 Thu 0.024 0.026 0.022 0.024 43,779,327 ### 72.5 72.5 ###
2007-Sep-12 Wed 0.026 0.026 0.023 0.023 ### ### ###
2007-Sep-11 Tue 0.027 ### 0.024 0.025 138,550,159 ### ### ### ###
2007-Sep-10 Mon ### ### ### 0.026 321,100,577 0 ### ### ###
2007-Sep-07 Fri 0.021 0.023 0.021 0.021 ### ### ###
2007-Sep-06 Thu 0.021 0.021 0.021 0.021 550,470 11,559 ### ### ###
2007-Sep-05 Wed 0.021 0.022 0.021 0.021 72.1 72.1 ###
2007-Sep-04 Tue 0.023 0.024 0.021 0.021 2.4 2.4 ###
2007-Sep-03 Mon ### 0.023 ### 0.022 ### ### ###
2007-Aug-31 Fri ### ### ### ### 813,075 0 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 92.5 92.5 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 8.9 8.9 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### 0.021 ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 484,778 0 95.7 95.7 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### 0.021 ### ### 11.6 11.6 0.0
2007-Aug-14 Tue 0.021 0.023 0.021 0.021 4,613,182 ### 77.9 77.9 ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.022 0.022 ### ### 2.1 2.1 0.0
2007-Aug-09 Thu 0.024 0.024 0.023 0.024 1,331,372 31,287 61.9 61.9 ###
2007-Aug-08 Wed 0.026 0.026 0.024 0.024 2,803,480 70,087 ### ### ###
2007-Aug-07 Tue 0.024 0.025 0.024 0.025 5,597,581 137,140 ### ### ###
2007-Aug-06 Mon 0.023 0.023 0.022 0.022 2,879,380 64,786 19.4 19.4 ###
2007-Aug-03 Fri 0.022 0.028 0.022 0.025 13,048,527 ### ### ### ###
2007-Aug-02 Thu ### 0.023 ### ### 99.7 99.7 0.0
2007-Aug-01 Wed ### ### ### ### 3,610,642 0 1.5 1.5 0.0
2007-Jul-31 Tue ### ### ### ### 2,074,779 0 93.2 93.2 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 6.3 6.3 0.0
2007-Jul-23 Mon ### ### ### ### 1,164,320 0 ### ### 0.0
2007-Jul-20 Fri 0.022 0.022 ### 0.021 4.4 4.4 ###
2007-Jul-19 Thu 0.022 0.022 0.021 0.022 825,750 17,753 63.5 63.5 ###
2007-Jul-18 Wed 0.023 0.023 0.022 0.023 ### ### ###
2007-Jul-17 Tue 0.022 0.023 0.022 0.023 182,727 ### 93.3 93.3 ###
2007-Jul-16 Mon 0.022 0.022 0.021 0.022 ### ### ###
2007-Jul-13 Fri 0.023 0.023 0.022 0.022 ### ### ###
2007-Jul-12 Thu 0.021 0.023 ### 0.023 98.2 98.2 ###
2007-Jul-11 Wed 0.023 0.023 0.022 0.022 7.3 7.3 ###
2007-Jul-10 Tue 0.025 0.025 0.024 0.024 8.6 8.6 ###
2007-Jul-09 Mon 0.024 0.024 0.024 0.024 ### ### ###
2007-Jul-06 Fri 0.025 0.025 0.024 0.025 ### ### ###
2007-Jul-05 Thu 0.025 0.027 0.024 0.025 62.1 62.1 ###
2007-Jul-04 Wed 0.028 0.028 0.023 0.024 ### ### ###
2007-Jul-03 Tue 0.029 0.029 0.028 0.028 14.0 14.0 ###
2007-Jul-02 Mon 0.029 ### 0.028 0.028 ### ### ###
2007-Jun-29 Fri 0.029 ### 0.028 0.029 59.7 59.7 0.0
2007-Jun-28 Thu 0.029 ### 0.028 ### 1,848,278 25,875 86.2 86.2 0.0
2007-Jun-27 Wed ### ### 0.029 0.029 2,007,688 ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 2,106,388 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 1,513,278 0 95.6 95.6 0.0
2007-Jun-22 Fri ### ### 0.029 ### 11.4 11.4 0.0
2007-Jun-21 Thu ### ### ### ### 5,336,520 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 6.9 6.9 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0.028 ### 0.028 ### 8,858,155 ### ### ### 0.0
2007-Jun-08 Fri 0.024 0.027 0.024 0.027 98.6 98.6 ###
2007-Jun-07 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-Jun-06 Wed 0.025 0.025 0.024 0.024 ### ### ###
2007-Jun-05 Tue 0.027 0.027 0.025 0.026 11.8 11.8 ###
2007-Jun-04 Mon 0.027 0.028 0.027 0.027 1,496,875 ### 66.3 66.3 ###
2007-Jun-01 Fri 0.027 0.028 0.027 0.027 1,672,727 ### 62.7 62.7 ###
2007-May-31 Thu 0.026 0.027 0.026 0.027 2,615,850 69,320 ### ### ###
2007-May-30 Wed 0.026 0.026 0.025 0.025 1,919,057 ### 12.3 12.3 ###
2007-May-29 Tue ### ### 0.024 0.026 6,271,827 ### 0.5 0.5 ###
2007-May-28 Mon ### ### 0.029 ### ### ### 0.0
2007-May-25 Fri ### ### 0.029 ### ### ### 0.0
2007-May-24 Thu ### ### 0.029 ### 1,873,675 ### 73.2 73.2 0.0
2007-May-23 Wed ### ### 0.027 ### 0.7 0.7 0.0
2007-May-22 Tue ### ### ### ### 13,423,683 0 ### ### 0.0
2007-May-21 Mon 0.028 ### 0.028 0.029 ### ### 0.0
2007-May-18 Fri 0.025 0.027 0.025 0.027 97.7 97.7 ###
2007-May-17 Thu 0.026 0.026 0.025 0.026 65.4 65.4 ###
2007-May-16 Wed 0.026 0.027 0.026 0.026 5,621,483 ### ### ### ###
2007-May-15 Tue 0.024 0.027 0.024 0.025 6,229,345 158,848 ### ### ###
2007-May-14 Mon 0.024 0.024 0.023 0.023 8.1 8.1 ###
2007-May-11 Fri 0.024 0.025 0.023 0.023 ### ### ###
2007-May-10 Thu 0.022 0.025 0.021 0.023 4,597,887 105,751 92.6 92.6 ###
2007-May-09 Wed 0.021 0.024 0.021 0.022 ### ### ###
2007-May-08 Tue 0.021 0.021 ### ### ### ### 0.0
2007-May-07 Mon 0.021 0.022 ### ### 4,872,059 ### 7.3 7.3 0.0
2007-May-04 Fri ### 0.022 ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 2,950,880 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 2,849,454 0 97.6 97.6 0.0
2007-Apr-30 Mon ### ### ### ### 3,604,450 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 3,490,588 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 3,181,680 0 95.9 95.9 0.0
2007-Apr-24 Tue ### ### ### ### 2,880,956 0 ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 2,043,584 0 0.7 0.7 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 1,947,177 0 5.5 5.5 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 0.7 0.7 0.0
2007-Apr-12 Thu ### ### ### ### 93.4 93.4 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 0.8 0.8 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 2.6 2.6 0.0
2007-Apr-02 Mon ### ### ### ### 701,680 0 ### ### 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 95.1 95.1 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 99.7 99.7 0.0
2007-Mar-21 Wed ### ### ### ### 4.0 4.0 0.0
2007-Mar-20 Tue ### ### ### ### 324,650 0 ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 175,250 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 2,661,648 0 96.8 96.8 0.0
2007-Mar-13 Tue ### ### ### ### 96.6 96.6 0.0
2007-Mar-12 Mon ### ### ### ### 669,952 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 681,250 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 99.3 99.3 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 0.7 0.7 0.0
2007-Mar-01 Thu ### ### ### ### 1,806,589 0 99.2 99.2 0.0
2007-Feb-28 Wed ### ### ### ### 1,644,081 0 9.5 9.5 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 95.3 95.3 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0.021 0.021 ### ### 1,449,826 15,223 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 20,174 0 69.0 69.0 0.0
2007-Feb-14 Wed ### 0.021 ### 0.021 92.4 92.4 ###
2007-Feb-13 Tue ### 0.021 ### ### ### ### 0.0
2007-Feb-12 Mon 0.022 0.022 ### ### 1.9 1.9 0.0
2007-Feb-09 Fri ### 0.021 ### 0.021 ### ### ###
2007-Feb-08 Thu 0.022 0.022 ### ### 1,970,653 21,677 0.3 0.3 0.0
2007-Feb-07 Wed 0.023 0.023 0.022 0.022 ### ### ###
2007-Feb-06 Tue 0.024 0.024 0.023 0.023 ### ### ###
2007-Feb-05 Mon 0.024 0.024 0.024 0.024 1,621,589 ### 72.1 72.1 ###
2007-Feb-02 Fri 0.024 0.025 0.024 0.025 92.2 92.2 ###
2007-Feb-01 Thu 0.025 0.025 0.023 0.024 ### ### ###
2007-Jan-31 Wed 0.025 0.026 0.024 0.025 69.9 69.9 ###
2007-Jan-30 Tue 0.026 0.026 0.024 0.024 2.5 2.5 ###
2007-Jan-29 Mon 0.025 0.026 0.025 0.026 ### ### ###
2007-Jan-25 Thu 0.026 0.027 0.026 0.026 ### ### ###
2007-Jan-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2007-Jan-23 Tue 0.026 0.027 0.025 0.025 9.8 9.8 ###
2007-Jan-22 Mon 0.027 0.027 0.027 0.027 ### ### ###
2007-Jan-19 Fri 0.027 0.027 0.027 0.027 63.9 63.9 ###
2007-Jan-18 Thu 0.028 0.028 0.027 0.027 8.9 8.9 ###
2007-Jan-17 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Jan-16 Tue 0.028 0.028 0.026 0.028 61.9 61.9 ###
2007-Jan-15 Mon 0.027 0.029 0.027 0.027 ### ### ###
2007-Jan-12 Fri 0.028 0.029 0.028 0.028 2,752,643 78,450 ### ### ###
2007-Jan-11 Thu 0.029 ### 0.028 ### ### ### 0.0
2007-Jan-10 Wed 0.028 0.028 0.028 0.028 77.0 77.0 ###
2007-Jan-09 Tue 0.029 0.029 0.028 0.028 8.3 8.3 ###
2007-Jan-08 Mon 0.029 0.029 0.028 0.028 ### ### ###
2007-Jan-05 Fri ### ### ### ### 1,416,273 0 69.0 69.0 0.0
2007-Jan-04 Thu 0.029 ### 0.029 ### 92.1 92.1 0.0
2007-Jan-03 Wed 0.029 ### 0.029 ### ### ### 0.0
2007-Jan-02 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Dec-29 Fri 0.026 0.027 0.026 0.027 90.1 90.1 ###
2006-Dec-28 Thu 0.025 0.026 0.025 0.026 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.025 0.025 0.025 0.025 943,971 ### ### ### ###
2006-Dec-21 Thu 0.026 0.026 0.024 0.025 951,029 23,775 8.1 8.1 ###
2006-Dec-20 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-Dec-19 Tue 0.028 ### 0.028 0.029 501,073 ### 91.8 91.8 0.0
2006-Dec-18 Mon 0.024 ### 0.024 0.029 4,587,547 55,050 99.7 99.7 0.0
2006-Dec-15 Fri 0.024 0.024 0.023 0.024 278,750 6,550 ### ### ###
2006-Dec-14 Thu 0.024 0.024 0.023 0.024 ### ### ###
2006-Dec-13 Wed 0.029 0.029 0.025 0.025 1,385,453 ### 0.4 0.4 ###
2006-Dec-12 Tue ### ### 0.029 0.029 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 95.9 95.9 0.0
2006-Dec-05 Tue ### ### ### ### 9.4 9.4 0.0
2006-Dec-04 Mon ### ### 0.028 0.028 ### ### ###
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 0.1 0.1 0.0
2006-Nov-29 Wed ### ### ### ### 5.3 5.3 0.0
2006-Nov-28 Tue 0.041 0.041 ### ### 1,351,472 ### 2.3 2.3 0.0
2006-Nov-27 Mon ### 0.044 ### 0.044 285,922 ### 97.5 97.5 ###
2006-Nov-24 Fri 0.045 0.046 ### ### ### ### 0.0
2006-Nov-23 Thu 0.042 0.045 0.042 0.045 476,528 20,728 ### ### ###
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.041 0.041 ### ### 3.7 3.7 0.0
2006-Nov-15 Wed 0.042 0.042 0.042 0.042 68.4 68.4 ###
2006-Nov-14 Tue 0.041 0.042 0.041 0.042 86.2 86.2 ###
2006-Nov-13 Mon ### ### ### ### 21,578 0 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.042 0.042 0.042 0.042 ### ### ###
2006-Nov-07 Tue ### 0.042 ### 0.042 ### ### ###
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Nov-01 Wed 0.042 0.042 ### 0.042 ### ### ###
2006-Oct-31 Tue 0.041 0.043 0.041 0.043 ### ### ###
2006-Oct-30 Mon 0.042 0.042 ### ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.045 0.045 0.044 0.044 112,951 5,026 ### ### ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.045 0.045 0.045 0.045 73.7 73.7 ###
2006-Oct-23 Mon 0.045 0.045 0.045 0.045 67.5 67.5 ###
2006-Oct-20 Fri 0.046 0.046 0.045 0.045 ### ### ###
2006-Oct-19 Thu 0.045 0.046 0.045 0.046 85.0 85.0 ###
2006-Oct-18 Wed 0.045 0.046 0.045 0.046 ### ### ###
2006-Oct-17 Tue 0.046 0.046 0.046 0.046 ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.048 0.048 0.048 0.048 52,856 ### ### ### ###
2006-Oct-12 Thu 0.048 0.048 0.046 0.046 252,740 11,878 ### ### ###
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.045 0.045 0.045 0.045 58,444 2,629 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.045 0.045 0.044 0.044 12.8 12.8 ###
2006-Oct-04 Wed 0.045 0.045 0.045 0.045 18,750 843 68.8 68.8 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.045 0.045 0.045 0.045 58.1 58.1 ###
2006-Sep-28 Thu 0.045 0.045 0.045 0.045 63.6 63.6 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.045 0.045 0.044 0.044 ### ### ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.045 0.045 0.045 0.045 ### ### ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.049 0.049 0.049 0.049 61,224 ### 72.4 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.045 ### 0.045 ### 98.5 98.5 0.0
2006-Sep-14 Thu 0.044 0.044 0.044 0.044 60.8 60.8 ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0.044 0.044 ### ### 75,555 ### 3.9 3.9 0.0
2006-Sep-11 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-Sep-08 Fri ### ### 0.045 0.045 23,856 ### 0.4 0.4 ###
2006-Sep-07 Thu 0.049 ### 0.045 ### 82.8 82.8 0.0
2006-Sep-06 Wed 0.049 ### 0.049 ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.048 0.048 0.047 0.047 15.6 15.6 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.048 0.048 0.048 0.048 66.5 66.5 ###
2006-Aug-28 Mon 0.045 0.045 0.045 0.045 73.1 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.047 0.047 0.047 0.047 ### ### ###
2006-Aug-15 Tue 0.049 0.049 0.047 0.047 10.3 10.3 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.049 0.049 0.049 0.049 69.8 69.8 ###
2006-Aug-10 Thu 0.049 ### 0.049 ### ### ### 0.0
2006-Aug-09 Wed 0.051 0.051 0.049 0.049 145,926 ### 7.0 7.0 ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 3,550 0 ### ### 0.0
2006-Aug-01 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-Jul-31 Mon 0.048 0.049 0.048 0.049 84.9 84.9 ###
2006-Jul-28 Fri 0.049 0.049 0.048 0.048 16.3 16.3 ###
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0.049 0.049 0.049 0.049 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.045 0.046 0.045 0.046 103,941 4,729 87.3 87.3 ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0.045 0.045 0.045 0.045 78.2 78.2 ###
2006-Jul-13 Thu 0.046 0.046 0.045 0.045 ### ### ###
2006-Jul-12 Wed 0.044 0.044 0.044 0.044 ### ### ###
2006-Jul-11 Tue 0.046 0.046 0.045 0.045 18.7 18.7 ###
2006-Jul-10 Mon 0.051 0.051 0.045 0.045 534,922 25,676 0.8 0.8 ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.052 0.052 ### ### 199,440 5,185 6.2 6.2 0.0
2006-Jul-05 Wed 0.048 0.052 0.048 0.051 ### ### ###
2006-Jul-04 Tue 0.045 0.045 0.044 0.044 ### ### ###
2006-Jul-03 Mon 0.045 0.045 0.045 0.045 66.1 66.1 ###
2006-Jun-30 Fri 0.044 0.044 0.044 0.044 62.0 62.0 ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-Jun-23 Fri 0.044 0.049 0.044 0.049 98.8 98.8 ###
2006-Jun-22 Thu 0.043 0.043 0.043 0.043 63.6 63.6 ###
2006-Jun-21 Wed 0.045 0.045 0.043 0.043 ### ### ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.042 0.042 0.042 0.042 62.7 62.7 ###
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.046 0.046 0.042 0.042 ### ### ###
2006-Jun-09 Fri 0.046 0.046 0.046 0.046 70.0 70.0 ###
2006-Jun-08 Thu 0.048 0.048 0.048 0.048 58,951 2,829 84.9 84.9 ###
2006-Jun-07 Wed 0.048 0.048 0.048 0.048 ### ### ###
2006-Jun-06 Tue 0.049 0.049 0.048 0.048 121,049 5,870 20.9 20.9 ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### 0.052 ### 0.052 973,756 ### 93.2 93.2 ###
2006-May-31 Wed 0.045 0.052 0.045 ### 98.6 98.6 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.045 0.048 0.045 0.048 94.8 94.8 ###
2006-May-26 Fri 0.043 0.043 0.043 0.043 ### ### ###
2006-May-25 Thu 0.048 0.048 0.048 0.048 75.3 75.3 ###
2006-May-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-May-23 Tue 0.048 0.048 0.045 0.045 7.6 7.6 ###
2006-May-22 Mon 0.048 0.048 0.047 0.047 43.5 43.5 ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.048 0.049 0.048 0.048 132,679 ### ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.052 0.052 0.051 0.051 321,150 ### ### ### ###
2006-May-15 Mon 0.051 0.051 0.051 0.051 8,250 420 ### ### ###
2006-May-12 Fri 0.054 0.055 0.054 0.055 323,883 17,651 ### ### ###
2006-May-11 Thu 0.051 0.055 ### 0.054 1,161,649 31,945 ### ### ###
2006-May-10 Wed 0.052 0.052 ### ### ### ### 0.0
2006-May-09 Tue ### 0.052 0.049 0.052 ### ### ###
2006-May-08 Mon 0.049 0.051 0.049 ### 81.4 81.4 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.049 0.049 0.049 0.049 ### ### ###
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.048 0.048 0.048 0.048 ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.049 0.049 0.049 0.049 69.0 69.0 ###
2006-Apr-27 Thu ### ### 0.049 0.049 238,250 ### 21.2 21.2 ###
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.047 0.048 0.047 0.047 ### ### ###
2006-Apr-20 Thu 0.047 0.047 0.047 0.047 ### ### ###
2006-Apr-19 Wed 0.046 0.047 0.046 0.047 185,070 ### 85.0 85.0 ###
2006-Apr-18 Tue 0.046 0.047 0.046 0.047 ### ### ###
2006-Apr-13 Thu 0.049 0.049 0.047 0.047 ### ### ###
2006-Apr-11 Tue 0.048 ### 0.048 ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.048 0.048 0.047 0.047 ### ### ###
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.049 ### 0.046 0.048 ### ### ###
2006-Apr-04 Tue 0.045 0.045 0.045 0.045 ### ### ###
2006-Apr-03 Mon 0.045 0.045 0.045 0.045 63.4 63.4 ###
2006-Mar-31 Fri 0.047 0.047 0.047 0.047 60.5 60.5 ###
2006-Mar-30 Thu ### ### 0.047 0.047 840,681 19,756 ### ### ###
2006-Mar-29 Wed 0.046 0.048 0.046 0.048 ### ### ###
2006-Mar-28 Tue ### ### 0.045 0.045 1,499,948 33,748 0.9 0.9 ###
2006-Mar-27 Mon 0.053 0.053 ### 0.053 ### ### ###
2006-Mar-24 Fri 0.053 0.053 0.053 0.053 ### ### ###
2006-Mar-23 Thu 0.053 0.053 0.049 0.049 226,422 11,547 ### ### ###
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0.054 0.054 ### ### 2.6 2.6 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Mar-15 Wed 0.059 0.059 0.059 0.059 954,141 ### 69.0 69.0 0.0
2006-Mar-14 Tue ### 0.054 0.048 0.054 ### ### ###
2006-Mar-13 Mon ### 0.052 ### 0.052 ### ### ###
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0.055 0.055 0.055 0.055 63.7 63.7 ###
2006-Mar-08 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Mar-07 Tue 0.057 0.057 0.057 0.057 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.057 0.057 ### 0.057 64.7 64.7 0.0
2006-Mar-02 Thu 0.054 0.058 0.053 0.058 1,321,783 73,358 96.9 96.9 0.0
2006-Mar-01 Wed 0.056 0.056 0.054 0.054 ### ### ###
2006-Feb-28 Tue 0.056 0.056 0.056 0.056 ### ### ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### 0.056 0.056 ### ### ###
2006-Feb-23 Thu 0.055 0.055 0.055 0.055 13,850 ### ### ### ###
2006-Feb-22 Wed 0.056 0.056 0.054 0.055 17.7 17.7 ###
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 8,070 0 ### ### 0.0
2006-Feb-17 Fri 0.056 ### 0.056 ### 814,926 ### ### ### 0.0
2006-Feb-16 Thu 0.055 0.055 0.055 0.055 ### ### ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.056 0.056 0.053 0.053 4.7 4.7 ###
2006-Feb-13 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.058 0.058 0.057 0.058 ### ### 0.0
2006-Feb-08 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### 0.058 0.058 242,650 ### 9.5 9.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.054 0.054 0.054 0.054 ### ### ###
2006-Jan-24 Tue ### ### ### ### 59,729 0 11.0 11.0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 79.9 79.9 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 88.1 88.1 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 554,445 0 ### ### 0.0
2006-Jan-12 Thu 0.059 ### 0.059 ### 177,775 5,244 84.4 84.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.057 ### 0.057 ### 96.7 96.7 0.0
2006-Jan-09 Mon ### ### 0.052 0.056 2,118,041 ### 0.8 0.8 ###
2006-Jan-06 Fri ### ### ### ### 110,759 0 ### ### 0.0
2006-Jan-05 Thu 0.057 ### 0.057 ### 95.4 95.4 0.0
2006-Jan-04 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Jan-03 Tue 0.054 0.054 0.054 0.054 64.3 64.3 ###
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0.054 0.054 0.054 0.054 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.056 ### 0.053 ### 935,725 ### 98.4 98.4 0.0
2005-Dec-23 Fri 0.056 ### 0.053 ### 935,725 ### 98.4 98.4 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.057 0.057 0.055 0.055 ### ### ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.056 0.058 0.056 0.058 93.3 93.3 0.0
2005-Dec-16 Fri ### ### 0.055 0.056 2,453,444 ### 1.2 1.2 ###
2005-Dec-15 Thu ### ### ### ### 1,524,671 0 6.4 6.4 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 93.0 93.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 1,834,944 0 ### ### 0.0
2005-Nov-28 Mon ### 0.073 ### 0.073 96.8 96.8 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 1.1 1.1 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 1,040,840 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0.072 0.072 ### ### ### ### 0.0
2005-Nov-16 Wed ### 0.072 ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri 0.075 0.075 ### ### 0.5 0.5 0.0
2005-Nov-10 Thu ### 0.074 ### 0.072 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon 0.051 0.056 0.051 0.056 99.0 99.0 ###
2005-Nov-04 Fri 0.052 0.052 ### ### ### ### 0.0
2005-Nov-03 Thu ### 0.052 ### 0.052 93.6 93.6 ###
2005-Nov-02 Wed 0.049 ### 0.049 0.049 1,686,026 ### 74.2 74.2 ###
2005-Nov-01 Tue 0.048 0.048 0.048 0.048 ### ### ###
2005-Oct-31 Mon 0.045 0.048 0.045 0.048 96.9 96.9 ###
2005-Oct-28 Fri 0.045 0.048 0.042 0.045 199,820 ### 72.4 72.4 ###
2005-Oct-27 Thu 0.045 0.045 0.045 0.045 ### ### ###
2005-Oct-26 Wed 0.045 0.045 0.045 0.045 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.049 0.049 0.049 0.049 ### ### ###
2005-Oct-21 Fri 0.048 ### 0.048 ### ### ### 0.0
2005-Oct-20 Thu 0.049 0.049 0.049 0.049 ### ### ###
2005-Oct-19 Wed 0.048 0.048 0.048 0.048 ### ### ###
2005-Oct-18 Tue ### ### 0.048 0.048 7.1 7.1 ###
2005-Oct-17 Mon ### ### 0.048 0.048 5.7 5.7 ###
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### 0.051 0.046 0.051 312,180 15,140 ### ### ###
2005-Oct-12 Wed 0.047 0.047 0.046 0.046 14.3 14.3 ###
2005-Oct-11 Tue ### ### 0.048 0.048 ### ### ###
2005-Oct-10 Mon ### ### 0.049 ### ### ### 0.0
2005-Oct-07 Fri 0.048 0.048 0.048 0.048 59.3 59.3 ###
2005-Oct-06 Thu 0.049 0.049 0.049 0.049 ### ### ###
2005-Oct-05 Wed 0.052 0.052 0.045 0.045 ### ### ###
2005-Oct-04 Tue 0.054 0.054 ### ### 2.8 2.8 0.0
2005-Oct-03 Mon 0.045 0.045 0.044 0.044 12.8 12.8 ###
2005-Sep-30 Fri 0.047 0.047 0.043 0.045 7.0 7.0 ###
2005-Sep-29 Thu 0.046 0.048 0.046 0.047 83.9 83.9 ###
2005-Sep-28 Wed 0.048 0.048 0.045 0.046 ### ### ###
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.052 0.052 ### ### ### ### 0.0
2005-Sep-23 Fri 0.055 0.055 0.051 0.053 ### ### ###
2005-Sep-22 Thu 0.053 0.054 0.051 0.053 65.0 65.0 ###
2005-Sep-21 Wed 0.055 0.055 0.053 0.053 1,744,644 ### ### ### ###
2005-Sep-20 Tue ### 0.055 0.049 0.054 ### ### ###
2005-Sep-19 Mon 0.045 0.046 0.044 0.045 ### ### ###
2005-Sep-16 Fri 0.043 0.044 0.042 0.044 1,356,778 58,341 ### ### ###
2005-Sep-15 Thu 0.047 0.047 0.044 0.044 819,075 ### 2.6 2.6 ###
2005-Sep-14 Wed 0.049 0.049 0.046 0.046 4.3 4.3 ###
2005-Sep-13 Tue 0.045 ### 0.045 0.049 98.3 98.3 ###
2005-Sep-12 Mon 0.044 0.046 0.044 0.046 ### ### ###
2005-Sep-09 Fri 0.043 0.046 0.041 0.045 3,600,641 156,627 95.3 95.3 ###
2005-Sep-08 Thu ### ### ### ### 1,476,654 0 98.0 98.0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 12.7 12.7 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Aug-10 Wed ### ### 0.028 0.028 ### ### ###
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 10.0 10.0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 4.2 4.2 0.0
2005-Jul-26 Tue ### ### ### ### 3.2 3.2 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 4.3 4.3 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 95.9 95.9 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.027 ### 0.027 ### 99.3 99.3 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.026 ### 0.026 ### 99.7 99.7 0.0
2005-Jun-22 Wed 0.024 0.025 0.024 0.025 ### ### ###
2005-Jun-21 Tue 0.026 0.026 0.024 0.024 ### ### ###
2005-Jun-20 Mon 0.027 0.027 0.027 0.027 73.1 73.1 ###
2005-Jun-17 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jun-16 Thu 0.026 0.026 0.026 0.026 69.6 69.6 ###
2005-Jun-15 Wed 0.027 0.027 0.027 0.027 69.2 69.2 ###
2005-Jun-14 Tue 0.027 0.027 0.027 0.027 71.0 71.0 ###
2005-Jun-10 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Jun-09 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Jun-08 Wed 0.027 0.027 0.027 0.027 67.2 67.2 ###
2005-Jun-07 Tue 0.027 0.027 0.027 0.027 71.5 71.5 ###
2005-Jun-06 Mon 0.029 ### 0.029 ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 337,340 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 3.0 3.0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### 0.029 0.029 233,327 3,383 9.5 9.5 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue 0.029 ### 0.029 ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed 0.025 ### 0.025 ### 577,083 ### ### ### 0.0
2005-May-03 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-02 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Apr-28 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Apr-27 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Apr-26 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-Apr-22 Fri 0.025 0.025 0.025 0.025 101,250 ### 71.3 71.3 ###
2005-Apr-21 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Apr-20 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Apr-19 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Apr-18 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Apr-15 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Apr-14 Thu 0.025 0.025 0.025 0.025 80.1 80.1 ###
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 89.8 89.8 0.0
2005-Apr-07 Thu ### ### ### ### 89.7 89.7 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 23,387 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 124,447 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 13.6 13.6 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 90.1 90.1 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 502,256 0 97.8 97.8 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 67,077 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 1.6 1.6 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 15.5 15.5 0.0
2005-Feb-07 Mon 0.042 0.042 ### ### ### ### 0.0
2005-Feb-04 Fri 0.045 0.045 0.045 0.045 ### ### ###
2005-Feb-03 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Feb-02 Wed 0.045 0.045 0.045 0.045 71.1 71.1 ###
2005-Feb-01 Tue 0.046 0.046 0.045 0.045 17.9 17.9 ###
2005-Jan-31 Mon 0.047 0.047 0.047 0.047 0 ###
2005-Jan-28 Fri 0.047 0.047 0.047 0.047 147,483 ### 70.0 70.0 ###
2005-Jan-27 Thu 0.047 0.047 0.047 0.047 ### ### ###
2005-Jan-25 Tue 0.046 0.046 0.046 0.046 72.2 72.2 ###
2005-Jan-24 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Jan-21 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Jan-20 Thu 0.046 0.046 0.046 0.046 72.4 72.4 ###
2005-Jan-19 Wed 0.046 0.047 0.046 0.047 ### ### ###
2005-Jan-18 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Jan-17 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Jan-14 Fri 0.047 0.047 0.045 0.045 5.6 5.6 ###
2005-Jan-13 Thu 0.047 0.047 0.046 0.046 ### ### ###
2005-Jan-12 Wed 0.049 0.049 0.049 0.049 0 ###
2005-Jan-11 Tue 0.049 0.049 0.049 0.049 0 ###
2005-Jan-10 Mon 0.049 0.049 0.049 0.049 0 ###
2005-Jan-07 Fri 0.049 0.049 0.049 0.049 0 ###
2005-Jan-06 Thu 0.049 0.049 0.049 0.049 69.0 69.0 ###
2005-Jan-05 Wed 0.048 ### 0.048 ### 94.2 94.2 0.0
2005-Jan-04 Tue 0.047 0.049 0.047 0.048 87.7 87.7 ###
2004-Dec-31 Fri 0.045 0.045 0.045 0.045 ### ### ###
2004-Dec-30 Thu 0.045 0.045 0.045 0.045 67.9 67.9 ###
2004-Dec-29 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Dec-24 Fri 0.042 0.042 0.042 0.042 ### ### ###
2004-Dec-23 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2004-Dec-22 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Dec-21 Tue 0.045 0.045 0.042 0.042 ### ### ###
2004-Dec-20 Mon 0.046 0.046 0.046 0.046 72.0 72.0 ###
2004-Dec-17 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Dec-16 Thu 0.045 0.045 0.045 0.045 ### ### ###
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue 0.049 ### 0.049 ### ### ### 0.0
2004-Dec-13 Mon 0.047 0.049 0.047 0.049 ### ### ###
2004-Dec-10 Fri 0.047 0.047 0.047 0.047 71.4 71.4 ###
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed 0.051 0.051 ### ### 32.2 32.2 0.0
2004-Dec-07 Tue 0.051 0.051 ### ### ### ### 0.0
2004-Dec-06 Mon 0.051 0.051 0.051 0.051 ### ### ###
2004-Dec-03 Fri 0.048 ### 0.045 ### 94.7 94.7 0.0
2004-Dec-02 Thu 0.049 0.049 0.049 0.049 ### ### ###
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### 0.052 ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.051 0.051 0.051 0.051 ### ### ###
2004-Nov-25 Thu ### 0.051 ### 0.051 ### ### ###
2004-Nov-24 Wed ### 0.052 ### 0.052 91.3 91.3 ###
2004-Nov-23 Tue 0.052 0.052 0.052 0.052 65.0 65.0 ###
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 0.052 0.052 ### ### 237,050 ### 10.0 10.0 0.0
2004-Nov-15 Mon 0.052 0.052 0.052 0.052 110,750 5,759 67.1 67.1 ###
2004-Nov-12 Fri 0.052 0.052 0.052 0.052 65.9 65.9 ###
2004-Nov-11 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Nov-10 Wed 0.052 0.052 0.052 0.052 67.9 67.9 ###
2004-Nov-09 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Nov-08 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Nov-05 Fri 0.055 0.055 0.055 0.055 ### ### ###
2004-Nov-04 Thu 0.056 0.056 0.056 0.056 0 ###
2004-Nov-03 Wed 0.052 0.056 0.052 0.056 ### ### ###
2004-Nov-02 Tue 0.052 0.053 0.052 0.053 86.6 86.6 ###
2004-Nov-01 Mon 0.051 0.051 0.051 0.051 71.5 71.5 ###
2004-Oct-29 Fri 0.053 0.053 0.051 0.051 1,114,670 ### ### ### ###
2004-Oct-28 Thu 0.053 0.053 0.053 0.053 0 ###
2004-Oct-27 Wed 0.053 0.053 0.053 0.053 ### ### ###
2004-Oct-26 Tue 0.055 0.055 0.054 0.054 ### ### ###
2004-Oct-25 Mon 0.055 0.055 0.055 0.055 72.5 72.5 ###
2004-Oct-22 Fri 0.052 0.055 0.052 0.055 94.2 94.2 ###
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 0.048 0.048 0.048 0.048 ### ### ###
2004-Oct-19 Tue 0.048 0.048 0.048 0.048 70.8 70.8 ###
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 0.052 0.052 0.052 0.052 ### ### ###
2004-Oct-13 Wed ### ### ### ### 687,750 0 66.4 66.4 0.0
2004-Oct-12 Tue 0.052 0.052 ### ### 1,130,684 ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu 0.051 0.051 ### ### 671,483 17,122 14.3 14.3 0.0
2004-Oct-06 Wed 0.051 0.051 0.051 0.051 69.2 69.2 ###
2004-Oct-05 Tue 0.053 0.053 0.052 0.052 ### ### ###
2004-Oct-04 Mon 0.052 0.052 0.051 0.051 ### ### ###
2004-Oct-01 Fri 0.048 ### 0.048 ### ### ### 0.0
2004-Sep-30 Thu 0.046 0.046 0.046 0.046 ### ### ###
2004-Sep-29 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Sep-28 Tue 0.052 0.052 0.046 0.046 0.5 0.5 ###
2004-Sep-27 Mon ### ### ### ### 335,382 0 ### ### 0.0
2004-Sep-24 Fri 0.048 0.049 0.048 0.049 ### ### ###
2004-Sep-23 Thu ### ### 0.045 0.045 ### ### ###
2004-Sep-22 Wed 0.045 0.045 0.045 0.045 66.5 66.5 ###
2004-Sep-21 Tue 0.048 ### 0.046 ### 92.9 92.9 0.0
2004-Sep-20 Mon 0.048 0.048 0.048 0.048 54,850 ### 72.4 72.4 ###
2004-Sep-17 Fri 0.048 0.048 0.048 0.048 0 ###
2004-Sep-16 Thu 0.048 0.048 0.048 0.048 0 ###
2004-Sep-15 Wed 0.048 0.048 0.048 0.048 ### ### ###
2004-Sep-14 Tue ### ### 0.048 0.048 84,983 ### ### ### ###
2004-Sep-13 Mon 0.053 0.053 ### ### 3.7 3.7 0.0
2004-Sep-10 Fri 0.046 ### 0.046 ### 97.8 97.8 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri 0.053 0.053 ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.053 0.055 0.049 0.049 416,087 ### ### ### ###
2004-Aug-31 Tue 0.053 0.053 0.053 0.053 70.8 70.8 ###
2004-Aug-30 Mon 0.051 0.051 0.051 0.051 0 ###
2004-Aug-27 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Aug-26 Thu 0.055 0.055 0.051 0.051 2.1 2.1 ###
2004-Aug-25 Wed 0.055 0.055 0.055 0.055 4,375 240 68.2 68.2 ###
2004-Aug-24 Tue 0.051 0.055 0.051 0.055 145,625 ### ### ### ###
2004-Aug-23 Mon ### 0.052 ### 0.052 93.3 93.3 ###
2004-Aug-20 Fri ### ### ### ### 146,054 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 378,444 0 ### ### 0.0
2004-Aug-16 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Aug-13 Fri 0.055 0.055 0.055 0.055 0 ###
2004-Aug-12 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Aug-11 Wed 0.055 0.055 0.055 0.055 71.4 71.4 ###
2004-Aug-10 Tue 0.051 0.055 0.051 0.055 ### ### ###
2004-Aug-09 Mon 0.051 0.051 ### 0.051 75.0 75.0 ###
2004-Aug-06 Fri 0.052 0.052 ### ### 6.5 6.5 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed 0.051 0.051 ### ### 538,620 ### 16.3 16.3 0.0
2004-Aug-03 Tue 0.052 0.053 0.052 0.053 17,880 ### 86.4 86.4 ###
2004-Aug-02 Mon ### 0.052 ### 0.052 ### ### ###
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri 0.053 0.053 0.053 0.053 ### ### ###
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed 0.052 0.052 0.052 0.052 ### ### ###
2004-Jul-20 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Jul-19 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Jul-16 Fri 0.055 0.055 0.053 0.055 ### ### ###
2004-Jul-15 Thu 0.056 0.056 0.055 0.055 ### ### ###
2004-Jul-14 Wed 0.058 0.058 0.056 0.056 ### ### ###
2004-Jul-13 Tue 0.059 ### 0.057 0.057 ### ### 0.0
2004-Jul-12 Mon 0.058 0.058 0.058 0.058 74.4 74.4 0.0
2004-Jul-09 Fri 0.055 0.055 0.055 0.055 ### ### ###
2004-Jul-08 Thu 0.054 0.055 0.054 0.055 83.7 83.7 ###
2004-Jul-07 Wed 0.053 0.053 0.053 0.053 65.2 65.2 ###
2004-Jul-06 Tue 0.053 0.053 0.053 0.053 0 ###
2004-Jul-05 Mon 0.053 0.053 0.053 0.053 66.4 66.4 ###
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed 0.051 0.051 ### ### ### ### 0.0
2004-Jun-29 Tue ### ### 0.046 ### 70.2 70.2 0.0
2004-Jun-28 Mon 0.052 0.052 ### ### 9.4 9.4 0.0
2004-Jun-25 Fri 0.054 0.054 0.052 0.052 7.2 7.2 ###
2004-Jun-24 Thu 0.054 0.057 0.054 0.057 96.3 96.3 0.0
2004-Jun-23 Wed 0.054 0.054 0.054 0.054 71.5 71.5 ###
2004-Jun-22 Tue 0.054 0.054 0.054 0.054 0 ###
2004-Jun-21 Mon 0.055 0.055 0.054 0.054 517,827 28,221 ### ### ###
2004-Jun-18 Fri 0.055 0.055 0.055 0.055 71.7 71.7 ###
2004-Jun-17 Thu 0.055 0.055 0.055 0.055 67.5 67.5 ###
2004-Jun-16 Wed 0.059 0.059 0.057 0.057 132,440 7,681 9.9 9.9 0.0
2004-Jun-15 Tue ### ### 0.059 0.059 207,428 ### ### ### 0.0
2004-Jun-14 Mon 0.059 ### 0.058 ### 369,588 ### 84.5 84.5 0.0
2004-Jun-11 Fri 0.059 ### 0.058 ### 369,588 ### 84.6 84.6 0.0
2004-Jun-10 Thu 0.059 0.059 0.058 0.059 313,249 18,325 ### ### 0.0
2004-Jun-09 Wed 0.059 ### 0.058 0.059 ### ### 0.0
2004-Jun-08 Tue 0.056 0.059 0.056 0.059 302,244 17,379 96.4 96.4 0.0
2004-Jun-07 Mon 0.058 0.058 0.058 0.058 74.2 74.2 0.0
2004-Jun-04 Fri 0.057 0.057 0.056 0.056 ### ### ###
2004-Jun-03 Thu 0.058 0.058 0.058 0.058 74.2 74.2 0.0
2004-Jun-02 Wed 0.056 0.056 0.056 0.056 0 ###
2004-Jun-01 Tue 0.057 0.057 0.056 0.056 97,756 5,523 ### ### ###
2004-May-31 Mon 0.055 ### 0.055 ### ### ### 0.0
2004-May-28 Fri 0.053 0.055 0.053 0.055 186,256 10,057 ### ### ###
2004-May-27 Thu 0.052 0.052 0.052 0.052 64.3 64.3 ###
2004-May-26 Wed 0.055 0.055 0.052 0.052 ### ### ###
2004-May-25 Tue 0.056 0.056 0.053 0.053 176,050 ### 4.1 4.1 ###
2004-May-24 Mon 0.057 0.057 0.057 0.057 14,384 ### 76.7 76.7 0.0
2004-May-21 Fri 0.058 0.058 0.058 0.058 66.5 66.5 0.0
2004-May-20 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2004-May-19 Wed 0.058 0.058 0.058 0.058 74.0 74.0 0.0
2004-May-18 Tue ### ### 0.059 0.059 ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu 0.059 0.059 0.059 0.059 75.5 75.5 0.0
2004-May-12 Wed 0.059 0.059 0.059 0.059 86,083 5,078 ### ### 0.0
2004-May-11 Tue 0.058 0.058 0.058 0.058 71.2 71.2 0.0
2004-May-10 Mon ### ### 0.058 0.058 199,573 5,787 ### ### 0.0
2004-May-07 Fri ### ### ### ### 321,156 0 74.4 74.4 0.0
2004-May-06 Thu ### ### 0.059 ### ### ### 0.0
2004-May-05 Wed 0.058 ### 0.058 ### 90.1 90.1 0.0
2004-May-04 Tue 0.058 0.058 0.056 0.056 10.0 10.0 ###
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 1,951,876 0 19.4 19.4 0.0
2004-Apr-28 Wed ### ### ### ### 6.8 6.8 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 339,954 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 824,359 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 19.7 19.7 0.0
2004-Apr-19 Mon ### ### ### ### 839,954 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 91.1 91.1 0.0
2004-Apr-14 Wed ### ### ### ### 1,026,849 0 73.6 73.6 0.0
2004-Apr-13 Tue 0.071 0.071 ### ### 1,145,720 40,673 7.3 7.3 0.0
2004-Apr-08 Thu 0.075 0.077 0.075 0.077 ### ### 0.0
2004-Apr-07 Wed ### 0.074 ### 0.074 775,777 ### 97.0 97.0 0.0
2004-Apr-06 Tue 0.075 0.075 ### ### 2.4 2.4 0.0
2004-Apr-05 Mon 0.075 0.075 0.072 0.072 6.4 6.4 0.0
2004-Apr-02 Fri ### 0.078 ### 0.072 262,926 10,254 89.4 89.4 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### 0.072 ### 0.072 94.9 94.9 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.071 0.071 ### ### 23.5 23.5 0.0
2004-Mar-23 Tue ### 0.072 ### ### 71.7 71.7 0.0
2004-Mar-22 Mon 0.073 0.074 0.072 0.074 85.1 85.1 0.0
2004-Mar-19 Fri ### 0.072 ### 0.072 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 6,450 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue 0.074 0.074 ### ### 3.1 3.1 0.0
2004-Mar-15 Mon ### 0.076 ### 0.076 98.4 98.4 0.0
2004-Mar-12 Fri 0.075 0.075 ### 0.071 ### ### 0.0
2004-Mar-11 Thu 0.077 0.077 ### 0.072 ### ### 0.0
2004-Mar-10 Wed ### ### 0.077 0.077 8.6 8.6 0.0
2004-Mar-09 Tue 0.077 0.077 0.077 0.077 519,682 ### ### ### 0.0
2004-Mar-08 Mon 0.085 0.085 0.077 0.081 951,572 77,077 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 502,256 0 ### ### 0.0
2004-Mar-04 Thu 0.077 ### 0.077 ### 682,328 ### ### ### 0.0
2004-Mar-03 Wed 0.076 0.078 0.076 0.078 ### ### 0.0
2004-Mar-02 Tue 0.078 0.078 0.076 0.078 72.9 72.9 0.0
2004-Mar-01 Mon 0.078 0.078 0.076 0.078 289,358 22,280 69.7 69.7 0.0
2004-Feb-27 Fri 0.079 0.079 0.071 0.078 25.8 25.8 0.0
2004-Feb-26 Thu ### 0.082 0.077 0.082 90.0 90.0 0.0
2004-Feb-25 Wed 0.077 0.082 0.077 0.077 566,020 ### ### ### 0.0
2004-Feb-24 Tue 0.075 0.075 0.071 0.071 151,020 11,024 ### ### 0.0
2004-Feb-23 Mon 0.075 0.078 0.075 0.075 71.8 71.8 0.0
2004-Feb-20 Fri 0.071 0.075 0.071 0.075 514,374 37,549 ### ### 0.0
2004-Feb-19 Thu 0.079 0.079 0.075 0.075 83,725 6,446 3.4 3.4 0.0
2004-Feb-18 Wed ### 0.075 ### 0.075 627,385 23,526 96.5 96.5 0.0
2004-Feb-17 Tue ### ### ### ### 1.3 1.3 0.0
2004-Feb-16 Mon 0.072 0.073 ### ### ### ### 0.0
2004-Feb-13 Fri 0.073 0.074 ### 0.074 457,272 ### 80.6 80.6 0.0
2004-Feb-12 Thu 0.077 0.077 0.075 0.075 10.0 10.0 0.0
2004-Feb-11 Wed 0.079 0.079 0.078 0.078 483,156 37,927 ### ### 0.0
2004-Feb-10 Tue ### 0.082 ### ### 271,647 ### ### ### 0.0
2004-Feb-09 Mon 0.081 0.081 ### ### ### ### 0.0
2004-Feb-06 Fri ### 0.081 ### 0.081 208,187 ### ### ### 0.0
2004-Feb-05 Thu ### 0.085 ### 0.085 ### ### ###
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue 0.079 0.085 0.079 0.085 815,572 66,876 ### ### ###
2004-Feb-02 Mon 0.081 0.081 0.079 0.079 669,128 ### ### ### 0.0
2004-Jan-30 Fri 0.085 ### 0.082 0.082 328,250 13,458 11.0 11.0 0.0
2004-Jan-29 Thu ### 0.086 ### 0.085 ### ### ###
2004-Jan-28 Wed 0.079 0.088 0.078 0.087 99.3 99.3 ###
2004-Jan-27 Tue ### ### 0.079 0.079 261,282 10,320 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu 0.084 0.084 ### ### 3.7 3.7 0.0
2004-Jan-21 Wed 0.085 0.085 ### ### 2.8 2.8 0.0
2004-Jan-20 Tue 0.089 0.089 ### ### ### ### 0.0
2004-Jan-19 Mon ### ### 0.089 ### 73.6 73.6 0.0
2004-Jan-16 Fri 0.088 ### 0.088 ### ### ### 0.0
2004-Jan-15 Thu 0.088 0.088 0.085 0.085 ### ### ###
2004-Jan-14 Wed 0.081 0.087 ### 0.085 95.9 95.9 ###
2004-Jan-13 Tue 0.085 ### 0.085 ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu 0.087 0.087 0.075 0.075 0.5 0.5 0.0
2004-Jan-07 Wed 0.085 ### 0.085 ### 95.5 95.5 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon 0.082 0.082 ### ### 14.4 14.4 0.0
2004-Jan-02 Fri 0.085 0.085 ### ### ### ### 0.0
2003-Dec-31 Wed 0.078 ### 0.078 ### ### ### 0.0
2003-Dec-30 Tue 0.078 0.079 0.078 0.079 78.9 78.9 0.0
2003-Dec-29 Mon 0.074 0.075 0.074 0.075 80.4 80.4 0.0
2003-Dec-24 Wed 0.072 0.072 ### ### 203,459 7,324 ### ### 0.0
2003-Dec-23 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2003-Dec-22 Mon 0.074 0.075 0.074 0.075 79.1 79.1 0.0
2003-Dec-19 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2003-Dec-18 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
2003-Dec-17 Wed 0.071 0.074 0.071 0.074 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.072 0.074 ### ### 12.9 12.9 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.071 0.071 ### ### 277,746 9,859 24.4 24.4 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### 0.072 ### 0.072 ### ### 0.0
2003-Dec-04 Thu 0.074 0.074 ### ### 193,445 7,157 3.8 3.8 0.0
2003-Dec-03 Wed 0.071 0.071 0.071 0.071 0 0.0
2003-Dec-02 Tue ### 0.071 ### 0.071 ### ### 0.0
2003-Dec-01 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### 0.079 0.079 21.5 21.5 0.0
2003-Nov-25 Tue 0.081 0.085 0.081 0.085 60,128 ### 93.6 93.6 ###
2003-Nov-24 Mon 0.085 0.085 ### ### ### ### 0.0
2003-Nov-21 Fri 0.087 0.087 0.087 0.087 47,159 ### ### ### ###
2003-Nov-20 Thu 0.088 0.088 0.085 0.087 ### ### ###
2003-Nov-19 Wed 0.083 ### 0.083 0.085 364,341 15,120 ### ### ###
2003-Nov-18 Tue 0.085 0.085 0.083 0.083 25.2 25.2 0.0
2003-Nov-17 Mon 0.082 0.087 0.081 0.087 755,646 63,474 ### ### ###
2003-Nov-14 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Nov-13 Thu 0.078 ### 0.078 ### 695,144 ### 87.5 87.5 0.0
2003-Nov-12 Wed 0.073 0.075 0.073 0.075 ### ### 0.0
2003-Nov-11 Tue 0.072 0.078 0.072 0.075 94.5 94.5 0.0
2003-Nov-10 Mon 0.077 0.077 0.077 0.077 73.8 73.8 0.0
2003-Nov-07 Fri 0.072 0.077 0.071 0.077 1,211,555 89,655 ### ### 0.0
2003-Nov-06 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Nov-05 Wed 0.075 0.075 ### ### 755,279 28,322 3.6 3.6 0.0
2003-Nov-04 Tue 0.073 0.078 0.071 0.078 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 1.0 1.0 0.0
2003-Oct-27 Mon 0.075 0.075 ### 0.071 770,670 ### 7.3 7.3 0.0
2003-Oct-24 Fri 0.077 ### ### 0.071 1,230,953 0 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri 0.075 ### 0.075 ### 95.2 95.2 0.0
2003-Oct-16 Thu ### ### 0.075 0.075 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### 0.075 0.075 5.3 5.3 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri 0.085 0.085 ### ### 4.1 4.1 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed 0.085 ### 0.085 ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### 0.087 ### 3.6 3.6 0.0
2003-Oct-02 Thu ### ### 0.088 0.088 88,389 3,889 1.9 1.9 ###
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.084 ### 0.084 ### ### ### 0.0
2003-Sep-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-24 Wed 0.075 0.075 0.075 0.075 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 29,250 0 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri 0.075 0.075 ### ### 3.7 3.7 0.0
2003-Sep-18 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Sep-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-16 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Sep-15 Mon 0.076 0.076 ### 0.072 5.8 5.8 0.0
2003-Sep-12 Fri 0.078 0.078 0.078 0.078 0 0.0
2003-Sep-11 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2003-Sep-10 Wed 0.075 ### 0.075 ### ### ### 0.0
2003-Sep-09 Tue ### ### 0.079 0.079 214,250 ### ### ### 0.0
2003-Sep-08 Mon 0.075 ### 0.075 ### 94.6 94.6 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 8,781 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 15,384 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 55,555 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 6,250 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0.7 0.7 0.0
2003-Aug-18 Mon 0.071 0.082 0.071 0.082 98.4 98.4 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 93.0 93.0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon 0.056 0.056 0.056 0.056 0 ###
2003-Aug-08 Fri 0.056 0.056 0.056 0.056 0 ###
2003-Aug-07 Thu 0.056 0.056 0.056 0.056 0 ###
2003-Aug-06 Wed 0.056 0.056 0.056 0.056 6,250 350 ### ### ###
2003-Aug-05 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Aug-04 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Aug-01 Fri 0.055 0.055 0.055 0.055 65.4 65.4 ###
2003-Jul-31 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Jul-30 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Jul-29 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Jul-28 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Jul-25 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Jul-24 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Jul-23 Wed ### ### 0.055 0.055 ### ### ###
2003-Jul-22 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Jul-21 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Jul-18 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Jul-17 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Jul-16 Wed 0.056 0.056 0.055 0.055 ### ### ###
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu 0.058 0.058 0.058 0.058 0 0.0
2003-Jul-09 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Jul-08 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Jul-07 Mon ### ### 0.058 0.058 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Jul-01 Tue ### ### 0.058 0.058 228,750 ### 8.7 8.7 0.0
2003-Jun-30 Mon ### ### ### ### 41,622 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 66,250 0 1.1 1.1 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 128,648 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed 0.058 0.058 0.058 0.058 74.2 74.2 0.0
2003-Jun-03 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Jun-02 Mon 0.058 0.058 0.058 0.058 0 0.0
2003-May-30 Fri 0.058 0.058 0.058 0.058 0 0.0
2003-May-29 Thu 0.058 0.058 0.058 0.058 0 0.0
2003-May-28 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-May-27 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-May-26 Mon 0.058 0.058 0.058 0.058 70.7 70.7 0.0
2003-May-23 Fri 0.056 0.056 0.056 0.056 0 ###
2003-May-22 Thu 0.056 0.056 0.056 0.056 0 ###
2003-May-21 Wed 0.056 0.056 0.056 0.056 0 ###
2003-May-20 Tue 0.056 0.056 0.056 0.056 0 ###
2003-May-19 Mon 0.056 0.056 0.056 0.056 ### ### ###
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 42,655 0 2.0 2.0 0.0
2003-May-09 Fri ### ### ### ### 89,245 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### 1.1 1.1 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 8,548 0 ### ### 0.0
2003-May-05 Mon 0.075 0.075 0.075 0.075 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 16,552 0 1.5 1.5 0.0
2003-May-01 Thu ### ### ### ### 41,545 0 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 99.3 99.3 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri 0.085 0.085 ### ### 3.2 3.2 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 73.3 73.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 6,250 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 18,750 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 9,550 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 5,144 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 3.3 3.3 0.0
2003-Mar-07 Fri 0.125 0.125 0.125 0.125 79.7 79.7 0.0
2003-Mar-06 Thu 0.125 0.125 0.125 0.125 78.6 78.6 0.0
2003-Mar-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Mar-04 Tue ### ### 0.125 0.125 ### ### 0.0
2003-Mar-03 Mon 0.125 0.125 0.125 0.125 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu 0.125 0.125 0.125 0.125 40,250 ### ### ### 0.0
2003-Feb-26 Wed 0.125 ### 0.125 ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 128,375 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 93.6 93.6 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 95.5 95.5 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 95,956 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu 0.085 0.085 0.085 0.085 71.2 71.2 ###
2003-Jan-29 Wed ### ### 0.085 0.085 ### ### ###
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 5.7 5.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 00:42:59 thru 2025-12-30 00:43:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000