Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-07 11:37:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ODY) ODYSSEY GOLD LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for ODY    Limits Next Section


Company Details for (ODY) ODYSSEY GOLD LTD

Listing Code ODY
Listing Name ODYSSEY GOLD LTD
GICS Sector Materials
ISIN Name ODYSSEY ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ODY8


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for ODY .. Friday 11th April 2025

ODY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ODY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ODY) ODYSSEY GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 90.2 90.2 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### 0.072 ### ### 447,857 16,122 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed 0.072 0.075 ### ### 17.5 17.5 0.0
2010-Nov-09 Tue 0.075 0.075 0.075 0.075 70.0 70.0 0.0
2010-Nov-08 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2010-Nov-05 Fri 0.085 0.085 0.085 0.085 65.9 65.9 ###
2010-Nov-04 Thu 0.078 0.079 0.078 0.079 24,551 1,927 ### ### 0.0
2010-Nov-03 Wed 0.079 0.079 0.079 0.079 67.1 67.1 0.0
2010-Nov-02 Tue 0.074 0.075 0.074 0.075 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 96.4 96.4 0.0
2010-Oct-22 Fri ### 0.071 ### ### 95.5 95.5 0.0
2010-Oct-21 Thu 0.059 ### 0.059 ### ### ### 0.0
2010-Oct-20 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Oct-19 Tue 0.051 0.051 0.051 0.051 ### ### ###
2010-Oct-18 Mon 0.047 0.047 0.047 0.047 0 ###
2010-Oct-15 Fri 0.047 0.047 0.047 0.047 ### ### ###
2010-Oct-14 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Oct-13 Wed 0.047 0.047 0.047 0.047 ### ### ###
2010-Oct-12 Tue 0.047 0.047 0.047 0.047 119,928 ### ### ### ###
2010-Oct-11 Mon 0.046 0.048 0.046 0.047 80.8 80.8 ###
2010-Oct-08 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Oct-07 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Oct-06 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Oct-05 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Oct-04 Mon 0.045 0.045 0.045 0.045 ### ### ###
2010-Oct-01 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Sep-30 Thu 0.056 0.056 0.052 0.055 ### ### ###
2010-Sep-29 Wed 0.053 0.053 0.053 0.053 0 ###
2010-Sep-28 Tue 0.053 0.053 0.053 0.053 0 ###
2010-Sep-27 Mon 0.053 0.053 0.053 0.053 ### ### ###
2010-Sep-24 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Sep-23 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Sep-22 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Sep-21 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Sep-20 Mon 0.056 0.056 0.055 0.055 ### ### ###
2010-Sep-17 Fri 0.056 0.056 0.056 0.056 62.0 62.0 ###
2010-Sep-16 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Sep-15 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Sep-14 Tue 0.052 0.052 0.052 0.052 67.8 67.8 ###
2010-Sep-13 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Sep-10 Fri 0.052 0.052 0.051 0.051 16.8 16.8 ###
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue 0.048 ### 0.048 ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 1,859 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 56,874 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed 0.041 0.041 ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 93,126 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 4,552 0 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 60,828 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 91.2 91.2 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 28,157 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 106,843 0 17.7 17.7 0.0
2010-May-31 Mon 0.041 0.041 ### ### 7.2 7.2 0.0
2010-May-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-May-27 Thu 0.041 0.041 0.041 0.041 62.0 62.0 0.0
2010-May-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-May-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-May-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-May-21 Fri 0.041 0.041 0.041 0.041 58.1 58.1 0.0
2010-May-20 Thu 0.041 0.041 0.041 0.041 84.0 84.0 0.0
2010-May-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-May-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-May-17 Mon 0.041 0.041 0.041 0.041 362,455 ### ### ### 0.0
2010-May-14 Fri 0.054 0.054 0.054 0.054 0 ###
2010-May-13 Thu 0.054 0.054 0.054 0.054 0 ###
2010-May-12 Wed 0.054 0.054 0.054 0.054 0 ###
2010-May-11 Tue 0.054 0.054 0.054 0.054 0 ###
2010-May-10 Mon 0.054 0.054 0.054 0.054 0 ###
2010-May-07 Fri 0.054 0.054 0.054 0.054 0 ###
2010-May-06 Thu 0.054 0.054 0.054 0.054 44,923 2,425 76.7 76.7 ###
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 62,749 0 ### ### 0.0
2010-May-03 Mon 0.051 0.051 0.051 0.051 ### ### ###
2010-Apr-30 Fri 0.051 0.051 0.051 0.051 ### ### ###
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 0.046 0.046 0.046 0.046 0 ###
2010-Apr-21 Wed 0.045 0.046 0.045 0.046 18,522 842 ### ### ###
2010-Apr-20 Tue 0.045 0.045 0.045 0.045 70.6 70.6 ###
2010-Apr-19 Mon 0.045 0.045 0.045 0.045 76.1 76.1 ###
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 91,972 0 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 90.1 90.1 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 68,357 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 21,643 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 72,540 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jan-19 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Jan-18 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Jan-15 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Jan-14 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Jan-13 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jan-12 Tue 0.045 0.045 0.045 0.045 ### ### ###
2010-Jan-11 Mon 0.045 0.045 0.042 0.042 ### ### ###
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 33,822 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 42,184 0 6.5 6.5 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Dec-09 Wed 0.043 0.043 0.043 0.043 ### ### ###
2009-Dec-08 Tue 0.045 0.045 0.043 0.043 9.5 9.5 ###
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.048 0.049 0.047 0.047 ### ### ###
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 64,143 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon 0.052 ### 0.052 ### 99.7 99.7 0.0
2009-Oct-16 Fri 0.055 0.055 0.055 0.055 ### ### ###
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 39,684 0 64.1 64.1 0.0
2009-Oct-06 Tue 0.078 0.078 0.078 0.078 0 0.0
2009-Oct-05 Mon 0.078 0.078 0.078 0.078 0 0.0
2009-Oct-02 Fri 0.078 0.078 0.078 0.078 0 0.0
2009-Oct-01 Thu 0.078 0.078 0.078 0.078 0 0.0
2009-Sep-30 Wed 0.078 0.078 0.078 0.078 0 0.0
2009-Sep-29 Tue 0.079 ### 0.078 0.078 28.5 28.5 0.0
2009-Sep-28 Mon ### 0.075 ### 0.075 95.8 95.8 0.0
2009-Sep-25 Fri ### ### ### ### 5.2 5.2 0.0
2009-Sep-24 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Sep-23 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Sep-22 Tue 0.056 0.056 0.056 0.056 ### ### ###
2009-Sep-21 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Sep-18 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Sep-17 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Sep-16 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Sep-15 Tue 0.056 0.056 0.056 0.056 ### ### ###
2009-Sep-14 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Sep-11 Fri ### 0.055 ### 0.055 96.0 96.0 ###
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.073 0.073 0.073 0.073 0 0.0
2009-Sep-02 Wed 0.073 0.073 0.073 0.073 0 0.0
2009-Sep-01 Tue 0.073 0.073 0.073 0.073 0 0.0
2009-Aug-31 Mon 0.073 0.073 0.073 0.073 0 0.0
2009-Aug-28 Fri 0.073 0.073 0.073 0.073 0 0.0
2009-Aug-27 Thu 0.073 0.073 0.073 0.073 0 0.0
2009-Aug-26 Wed 0.073 0.073 0.073 0.073 0 0.0
2009-Aug-25 Tue 0.073 0.073 0.073 0.073 0 0.0
2009-Aug-24 Mon 0.073 0.073 0.073 0.073 66.0 66.0 0.0
2009-Aug-21 Fri 0.073 0.073 0.073 0.073 0 0.0
2009-Aug-20 Thu 0.056 0.073 0.051 0.073 99.8 99.8 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue 0.074 0.074 0.074 0.074 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 294,178 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 77,822 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu 0.079 0.079 ### ### ### ### 0.0
2009-Jul-15 Wed 0.075 0.075 0.075 0.075 62.4 62.4 0.0
2009-Jul-14 Tue 0.083 0.083 0.075 0.075 1.5 1.5 0.0
2009-Jul-13 Mon 0.083 0.083 0.083 0.083 81.4 81.4 0.0
2009-Jul-10 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-09 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-08 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-07 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-06 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-03 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-02 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2009-Jul-01 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jun-30 Tue ### 0.085 ### 0.085 93.4 93.4 ###
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 14.9 14.9 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 17.2 17.2 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 28,158 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 7,158 0 ### ### 0.0
2009-May-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-May-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-May-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-May-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-May-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-29 Wed ### 0.2 ### 0.2 95,158 ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 84.6 84.6 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 95.4 95.4 0.0
2009-Apr-14 Tue ### ### ### ### 125,685 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 162,852 0 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 97.5 97.5 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### 0.145 ### 0.145 99.8 99.8 ###
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 11,250 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 85.9 85.9 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 97.8 97.8 0.0
2009-Jan-05 Mon 0.075 0.075 0.075 0.075 68,242 ### ### ### 0.0
2009-Jan-02 Fri 0.075 0.075 0.075 0.075 63.4 63.4 0.0
2008-Dec-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-30 Tue 0.075 0.075 0.075 0.075 61.2 61.2 0.0
2008-Dec-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-19 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### 0.075 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-03 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Dec-02 Tue ### 0.075 ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 8,550 0 74.1 74.1 0.0
2008-Nov-28 Fri ### 0.075 ### 0.075 63,627 2,386 90.1 90.1 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.045 0.045 0.045 0.045 78.9 78.9 ###
2008-Nov-25 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Nov-24 Mon 0.045 0.045 0.045 0.045 43,085 ### ### ### ###
2008-Nov-21 Fri ### 0.045 ### 0.045 ### ### ###
2008-Nov-20 Thu ### ### 0.045 0.045 1.6 1.6 ###
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon 0.075 0.075 ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 166,250 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.085 ### 0.085 ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### 0.088 771,123 0 ### ### ###
2008-Oct-31 Fri ### ### ### ### 1.0 1.0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 0.075 0.075 0.075 0.075 78.3 78.3 0.0
2008-Oct-27 Mon 0.076 0.076 0.076 0.076 45,458 3,454 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 127,120 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon 0.155 0.155 ### ### 112,742 ### 26.6 26.6 0.0
2008-Sep-26 Fri ### 0.155 ### 0.155 90.1 90.1 ###
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.185 0.185 ### ### ### ### 0.0
2008-Sep-23 Tue ### ### 0.155 0.155 ### ### ###
2008-Sep-22 Mon ### ### ### ### 24,675 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 5,325 0 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Sep-16 Tue 0.185 0.185 0.185 0.185 69.5 69.5 ###
2008-Sep-15 Mon 0.22 0.22 0.22 0.22 175 ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.2 0.22 0.2 0.22 67,825 14,243 ### ### 0.0
2008-Sep-11 Thu 0.23 0.23 ### 0.22 30,025 3,452 19.5 19.5 0.0
2008-Sep-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-09 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-08 Mon 0.22 0.22 0.22 0.22 3,570 785 62.2 62.2 0.0
2008-Sep-05 Fri 0.225 0.225 0.21 0.21 ### ### ###
2008-Sep-04 Thu 0.21 0.24 0.2 ### ### ### 0.0
2008-Sep-03 Wed 0.22 0.23 0.21 0.21 ### ### ###
2008-Sep-02 Tue 0.225 0.24 0.22 0.22 ### ### 0.0
2008-Sep-01 Mon 0.25 0.25 0.24 0.24 9.8 9.8 0.0
2008-Aug-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-28 Thu 0.26 0.26 0.25 0.25 105,682 26,948 ### ### 0.0
2008-Aug-27 Wed 0.25 0.26 0.25 0.26 91.1 91.1 0.0
2008-Aug-26 Tue 0.25 0.255 0.25 0.255 78.4 78.4 0.0
2008-Aug-25 Mon 0.24 0.25 0.24 0.25 89.2 89.2 0.0
2008-Aug-22 Fri 0.24 0.24 0.225 0.23 8.0 8.0 ###
2008-Aug-21 Thu ### 0.22 ### 0.22 ### ### 0.0
2008-Aug-20 Wed 0.22 0.22 0.22 0.22 44,044 9,689 65.1 65.1 0.0
2008-Aug-19 Tue 0.23 0.24 ### 0.22 14.7 14.7 0.0
2008-Aug-18 Mon 0.225 0.23 0.225 0.23 21,044 4,787 ### ### ###
2008-Aug-15 Fri 0.25 0.25 0.23 0.23 146,856 35,245 ### ### ###
2008-Aug-14 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-13 Wed 0.24 0.26 0.24 0.26 117,144 29,286 97.3 97.3 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.28 ### 0.28 ### ### ### 0.0
2008-Aug-08 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Aug-07 Thu 0.26 0.26 0.26 0.26 31,756 8,256 70.6 70.6 0.0
2008-Aug-06 Wed 0.29 0.29 0.26 0.29 ### ### ###
2008-Aug-05 Tue 0.26 0.29 0.26 0.29 28,244 ### 98.6 98.6 ###
2008-Aug-04 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### 84.5 84.5 0.0
2008-Jul-29 Tue ### ### ### ### 90.7 90.7 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 1.2 1.2 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 97.1 97.1 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### 0.325 ### 26.6 26.6 0.0
2008-Jul-15 Tue ### ### ### ### 18.7 18.7 0.0
2008-Jul-14 Mon ### ### ### ### 88.3 88.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 23:37:59 thru 2025-06-07 23:37:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000