Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-28 02:55:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OGC) OCEANAGOLD CORPORATION Daily Prices Page 6...

     Prev Section TOC    Company Info for OGC    Limits Next Section


Company Details for (OGC) OCEANAGOLD CORPORATION

Listing Code OGC
Listing Name OCEANAGOLD CORPORATION
GICS Sector Materials
ISIN Name OCEANAGOLD CORP.
ISIN Security CHESS DEPOSITARY INTEREST
ISIN Code AU000000OGC7


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for OGC .. Monday 29th August 2022

OGC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 5.79 23,077,120 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OGC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (OGC) OCEANAGOLD CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jul-26 Mon ### ### ### 3.22 14.9 14.9 0.2
2010-Jul-23 Fri 3.25 3.29 3.22 3.28 ### ### 0.2
2010-Jul-22 Thu ### 3.23 ### 3.21 ### ### ###
2010-Jul-21 Wed ### ### ### ### 74.4 74.4 0.0
2010-Jul-20 Tue ### ### ### ### 573,123 0 13.0 13.0 0.0
2010-Jul-19 Mon 3.28 3.28 3.2 3.22 256,776 831,954 19.0 19.0 0.2
2010-Jul-16 Fri 3.4 3.41 ### ### ### ### 0.0
2010-Jul-15 Thu 3.48 3.48 3.4 3.44 276,286 950,423 22.7 22.7 0.2
2010-Jul-14 Wed 3.49 3.49 3.43 3.47 ### ### 0.2
2010-Jul-13 Tue 3.44 3.46 ### 3.4 470,251 ### ### ### 0.2
2010-Jul-12 Mon ### 3.45 ### 3.42 ### ### 0.2
2010-Jul-09 Fri ### ### ### ### 256,941 0 ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 420,620 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 727,343 0 ### ### 0.0
2010-Jul-06 Tue ### 3.2 ### ### ### ### 0.0
2010-Jul-05 Mon 3.25 3.26 ### 3.25 360,442 587,520 74.6 74.6 0.2
2010-Jul-02 Fri 3.24 ### ### 3.29 ### ### ###
2010-Jul-01 Thu 3.46 3.46 3.2 ### 766,958 2,553,970 10.8 10.8 0.0
2010-Jun-30 Wed 3.46 3.54 3.41 3.48 379,378 ### ### ### 0.2
2010-Jun-29 Tue ### ### 3.52 3.58 652,941 1,149,176 32.3 32.3 0.3
2010-Jun-28 Mon 3.7 3.71 ### ### 37.3 37.3 0.0
2010-Jun-25 Fri ### 3.71 ### ### 880,546 ### ### ### 0.0
2010-Jun-24 Thu 3.7 3.76 ### ### 472,770 ### 32.7 32.7 0.0
2010-Jun-23 Wed 3.75 3.79 3.71 3.73 234,577 ### 38.3 38.3 ###
2010-Jun-22 Tue 3.81 3.86 3.77 3.8 509,577 ### ### ### ###
2010-Jun-21 Mon 3.83 ### 3.82 3.89 749,976 1,432,454 ### ### 0.3
2010-Jun-18 Fri 3.76 3.8 3.74 3.77 67.5 67.5 ###
2010-Jun-17 Thu 3.7 3.72 ### 3.71 74.4 74.4 ###
2010-Jun-16 Wed 3.7 3.76 ### 3.7 716,958 1,347,881 68.7 68.7 0.3
2010-Jun-15 Tue 3.54 3.56 3.5 3.54 72.8 72.8 0.3
2010-Jun-11 Fri 3.52 3.52 3.45 3.49 ### ### ###
2010-Jun-10 Thu 3.52 3.58 3.49 3.55 72.9 72.9 ###
2010-Jun-09 Wed 3.46 3.46 3.42 3.42 ### ### 0.2
2010-Jun-08 Tue 3.48 3.51 3.42 3.45 744,652 ### ### ### ###
2010-Jun-07 Mon ### 3.4 ### 3.4 77.9 77.9 0.2
2010-Jun-04 Fri 3.42 3.44 ### ### ### ### 0.0
2010-Jun-03 Thu 3.55 3.56 3.51 3.55 180,040 636,441 ### ### ###
2010-Jun-02 Wed 3.59 3.59 3.48 3.5 ### ### 0.3
2010-Jun-01 Tue 3.55 3.59 3.53 3.59 493,278 ### 81.0 81.0 ###
2010-May-31 Mon 3.5 3.57 3.47 3.5 69.5 69.5 0.3
2010-May-28 Fri ### 3.72 3.51 3.51 11.5 11.5 ###
2010-May-27 Thu 3.47 3.59 3.44 3.55 ### ### ###
2010-May-26 Wed ### ### ### ### 40.4 40.4 0.0
2010-May-25 Tue ### ### ### ### 51.6 51.6 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### 2.78 ### 682,855 ### ### ### 0.0
2010-May-20 Thu ### ### 3 ### 31.3 31.3 0.0
2010-May-19 Wed ### ### ### ### 1,547,058 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 82.5 82.5 0.0
2010-May-17 Mon ### ### ### ### 474,553 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 87.7 87.7 0.0
2010-May-12 Wed 2.79 2.8 2.72 2.78 31.4 31.4 0.2
2010-May-11 Tue 2.55 2.58 2.52 2.53 241,650 ### 47.5 47.5 ###
2010-May-10 Mon 2.46 2.54 2.46 2.53 173,254 ### ### ### ###
2010-May-07 Fri 2.47 2.55 2.43 2.46 740,356 1,843,486 22.2 22.2 0.2
2010-May-06 Thu 2.5 2.52 2.47 2.5 76.7 76.7 0.2
2010-May-05 Wed 2.55 2.56 2.43 2.53 894,729 2,232,348 31.4 31.4 ###
2010-May-04 Tue ### ### 2.58 ### ### ### 0.0
2010-May-03 Mon ### ### 2.56 2.58 249,271 ### 29.0 29.0 0.2
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### 2.57 ### 38.6 38.6 0.0
2010-Apr-28 Wed ### ### ### ### 446,786 0 74.1 74.1 0.0
2010-Apr-27 Tue ### ### ### ### 189,748 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### 2.7 ### ### 282,077 ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### 2.7 ### ### 504,874 681,579 75.7 75.7 0.0
2010-Apr-19 Mon 2.72 2.72 ### ### 311,775 ### ### ### 0.0
2010-Apr-16 Fri 2.74 2.76 2.73 2.76 171,927 ### ### ### 0.2
2010-Apr-15 Thu 2.71 2.74 ### 2.73 215,149 294,754 76.6 76.6 ###
2010-Apr-14 Wed ### 2.72 ### 2.7 ### ### 0.2
2010-Apr-13 Tue 2.74 2.74 ### ### 960,576 1,315,989 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 381,842 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 179,682 0 69.0 69.0 0.0
2010-Apr-07 Wed ### ### 2.59 ### 710,822 ### ### ### 0.0
2010-Apr-06 Tue ### ### 2.55 2.58 ### ### 0.2
2010-Apr-01 Thu 2.46 2.54 2.43 2.45 27.0 27.0 0.2
2010-Mar-31 Wed ### ### ### ### 464,981 0 22.8 22.8 0.0
2010-Mar-30 Tue ### 2.4 ### 2.4 ### ### ###
2010-Mar-29 Mon 2.52 2.52 2.44 2.44 516,971 1,282,088 ### ### 0.2
2010-Mar-26 Fri 2.5 2.5 ### 2.47 ### ### ###
2010-Mar-25 Thu 2.5 2.52 2.5 2.52 138,822 348,443 78.6 78.6 ###
2010-Mar-24 Wed ### ### 2.56 ### 27.4 27.4 0.0
2010-Mar-23 Tue 2.51 2.58 2.49 2.56 84.3 84.3 0.2
2010-Mar-22 Mon 2.47 2.49 2.44 2.49 79.7 79.7 0.2
2010-Mar-19 Fri ### ### 2.5 2.5 309,927 ### 7.0 7.0 0.2
2010-Mar-18 Thu ### 2.7 ### ### ### ### 0.0
2010-Mar-17 Wed 2.59 ### 2.59 ### 282,622 ### ### ### 0.0
2010-Mar-16 Tue 2.75 2.75 2.58 ### 1,012,140 2,697,353 ### ### 0.0
2010-Mar-15 Mon 2.76 2.8 2.74 2.79 ### ### ###
2010-Mar-12 Fri 2.71 2.79 2.7 2.77 ### ### 0.2
2010-Mar-11 Thu 2.75 2.83 2.7 2.74 632,589 ### ### ### 0.2
2010-Mar-10 Wed 2.73 2.8 ### 2.8 86.1 86.1 0.2
2010-Mar-09 Tue ### 2.71 ### 2.7 82.7 82.7 0.2
2010-Mar-08 Mon 2.57 ### 2.57 ### ### ### 0.0
2010-Mar-05 Fri 2.52 2.59 2.51 2.56 478,649 1,220,554 ### ### 0.2
2010-Mar-04 Thu 2.5 2.55 2.49 2.52 624,050 ### ### ### ###
2010-Mar-03 Wed 2.4 2.44 2.4 2.42 ### ### 0.2
2010-Mar-02 Tue ### ### 2.26 ### ### ### 0.0
2010-Mar-01 Mon ### ### 2.27 ### 28.0 28.0 0.0
2010-Feb-26 Fri ### ### 2.26 2.29 34.1 34.1 ###
2010-Feb-25 Thu ### ### 2.23 2.26 270,881 ### 12.9 12.9 ###
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### 2.4 ### 2.4 80.7 80.7 ###
2010-Feb-22 Mon 2.26 ### ### 2.29 897,246 0 77.4 77.4 ###
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu 2.44 2.44 2.44 2.44 ### ### 0.2
2010-Feb-17 Wed ### 2.46 ### 2.44 86.3 86.3 0.2
2010-Feb-16 Tue ### ### ### ### 80.9 80.9 0.0
2010-Feb-15 Mon ### ### 2.29 ### 199,687 228,641 23.6 23.6 0.0
2010-Feb-12 Fri ### ### ### ### 478,445 0 68.8 68.8 0.0
2010-Feb-11 Thu ### 2.22 ### 2.22 706,757 ### ### ### 0.2
2010-Feb-10 Wed ### ### ### ### 82.4 82.4 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### 2 ### ### 0.1
2010-Feb-05 Fri ### ### ### ### 32.7 32.7 0.0
2010-Feb-04 Thu ### ### ### ### 401,988 0 32.9 32.9 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### 1.89 ### 73.7 73.7 0.0
2010-Feb-01 Mon 1.83 1.855 ### ### ### ### 0.0
2010-Jan-29 Fri 2 2 1.82 ### 8.8 8.8 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 2 2 ### ### 146,927 146,927 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 442,955 0 ### ### 0.0
2010-Jan-22 Fri 1.945 1.945 ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### 2 16.9 16.9 0.1
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 1,625,487 0 ### ### 0.0
2010-Jan-18 Mon 1.86 ### 1.86 ### 84.0 84.0 0.0
2010-Jan-15 Fri 1.86 ### 1.845 1.85 144,570 ### ### ### 0.1
2010-Jan-14 Thu ### 1.87 ### 1.83 266,280 248,971 ### ### ###
2010-Jan-13 Wed 1.89 1.89 1.83 1.86 20.8 20.8 0.1
2010-Jan-12 Tue ### ### 1.885 ### 274,281 ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 69.1 69.1 0.0
2010-Jan-08 Fri ### ### ### ### 485,374 0 27.3 27.3 0.0
2010-Jan-07 Thu 1.945 1.975 ### ### 580,357 ### 33.0 33.0 0.0
2010-Jan-06 Wed ### ### 1.89 ### 285,623 ### 78.1 78.1 0.0
2010-Jan-05 Tue ### ### 1.89 1.89 ### ### ###
2010-Jan-04 Mon ### 1.86 ### 1.85 86.7 86.7 0.1
2009-Dec-31 Thu ### 1.825 1.78 ### 64.1 64.1 0.0
2009-Dec-30 Wed ### 1.78 1.755 1.78 80,176 ### 78.0 78.0 0.1
2009-Dec-29 Tue 1.725 1.825 1.725 1.81 356,644 633,043 ### ### ###
2009-Dec-24 Thu 1.7 1.72 1.7 ### ### ### 0.0
2009-Dec-23 Wed ### 1.7 1.655 ### ### ### 0.0
2009-Dec-22 Tue ### 1.73 ### 1.71 274,871 ### 82.3 82.3 0.1
2009-Dec-21 Mon ### 1.7 ### ### 331,857 282,078 ### ### 0.0
2009-Dec-18 Fri ### 1.7 1.625 1.7 434,241 721,925 ### ### ###
2009-Dec-17 Thu 1.84 1.84 1.71 1.73 497,158 882,455 ### ### ###
2009-Dec-16 Wed 1.77 1.77 1.73 1.76 400,527 700,922 33.5 33.5 0.1
2009-Dec-15 Tue 1.76 1.84 1.76 1.8 ### ### 0.1
2009-Dec-14 Mon ### 1.74 ### 1.72 ### ### 0.1
2009-Dec-11 Fri ### ### ### ### 324,222 0 27.7 27.7 0.0
2009-Dec-10 Thu 1.56 ### 1.56 1.59 86.3 86.3 ###
2009-Dec-09 Wed 1.59 1.59 1.525 1.55 18.5 18.5 ###
2009-Dec-08 Tue ### 1.7 ### ### 1,081,424 ### ### ### 0.0
2009-Dec-07 Mon ### 1.725 ### ### 1,339,048 1,154,928 34.1 34.1 0.0
2009-Dec-04 Fri 1.85 1.86 1.79 ### 32.2 32.2 0.0
2009-Dec-03 Thu ### ### ### ### 1,224,886 0 85.2 85.2 0.0
2009-Dec-02 Wed ### ### 1.885 ### 1,544,247 1,455,452 32.7 32.7 0.0
2009-Dec-01 Tue ### 1.89 1.76 1.85 1,257,376 ### ### ### 0.1
2009-Nov-30 Mon ### ### ### 1.83 8.8 8.8 ###
2009-Nov-27 Fri 1.885 ### 1.86 1.925 ### ### 0.1
2009-Nov-26 Thu 1.75 ### ### 1.945 ### ### 0.1
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### 1.685 ### ### 983,483 828,584 40.2 40.2 0.0
2009-Nov-23 Mon 1.55 1.645 1.52 ### 1,252,040 1,981,353 ### ### 0.0
2009-Nov-20 Fri 1.52 1.53 1.46 1.53 75.9 75.9 ###
2009-Nov-19 Thu ### ### 1.48 ### 12.7 12.7 0.0
2009-Nov-18 Wed 1.52 1.575 1.52 1.56 1,567,049 ### 88.1 88.1 ###
2009-Nov-17 Tue 1.485 1.5 1.45 1.48 ### ### 0.1
2009-Nov-16 Mon 1.455 1.475 ### ### 1,366,926 ### 13.5 13.5 0.0
2009-Nov-13 Fri 1.445 1.49 1.41 ### 785,040 ### ### ### 0.0
2009-Nov-12 Thu 1.49 1.52 ### ### 7.3 7.3 0.0
2009-Nov-11 Wed ### 1.5 ### 1.49 97.6 97.6 ###
2009-Nov-10 Tue 1.27 ### ### ### 1,083,827 0 ### ### 0.0
2009-Nov-09 Mon 1.255 1.285 1.245 1.25 ### ### ###
2009-Nov-06 Fri 1.225 1.29 1.22 1.28 89.4 89.4 ###
2009-Nov-05 Thu ### ### 1.26 1.26 ### ### ###
2009-Nov-04 Wed 1.25 1.285 1.25 1.28 680,671 862,750 ### ### ###
2009-Nov-03 Tue ### 1.21 ### ### 244,159 ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 885,074 0 ### ### 0.0
2009-Oct-29 Thu ### 1.145 ### ### 493,921 ### 83.0 83.0 0.0
2009-Oct-28 Wed 1.2 1.2 ### 1.175 ### ### ###
2009-Oct-27 Tue 1.26 1.26 ### 1.21 543,878 342,643 ### ### ###
2009-Oct-26 Mon ### ### 1.28 ### ### ### 0.0
2009-Oct-23 Fri ### ### 1.285 ### ### ### 0.0
2009-Oct-22 Thu ### 1.325 1.285 ### ### ### 0.0
2009-Oct-21 Wed 1.25 ### 1.25 ### 525,285 ### ### ### 0.0
2009-Oct-20 Tue 1.26 1.275 ### 1.26 ### ### ###
2009-Oct-19 Mon ### ### 1.23 1.26 83.5 83.5 ###
2009-Oct-16 Fri 1.26 1.27 1.23 ### ### ### 0.0
2009-Oct-15 Thu ### ### 1.24 1.28 17.9 17.9 ###
2009-Oct-14 Wed 1.24 1.28 ### 1.28 394,285 252,342 ### ### ###
2009-Oct-13 Tue ### 1.22 ### 1.2 87,726 ### ### ### 0.1
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### 1.26 ### ### 1,623,877 1,023,042 24.8 24.8 0.0
2009-Oct-08 Thu ### ### ### ### 62.3 62.3 0.0
2009-Oct-07 Wed ### ### 1.085 ### 69.9 69.9 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 446,529 0 19.6 19.6 0.0
2009-Sep-29 Tue ### ### ### ### 394,682 0 72.4 72.4 0.0
2009-Sep-28 Mon ### ### ### ### 3.4 3.4 0.0
2009-Sep-25 Fri ### ### 1.055 ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 326,247 0 81.9 81.9 0.0
2009-Sep-23 Wed ### ### ### ### 310,457 0 70.3 70.3 0.0
2009-Sep-22 Tue ### ### ### ### 36.7 36.7 0.0
2009-Sep-21 Mon ### ### ### ### 680,476 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 1,971,158 0 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 1,470,570 0 ### ### 0.0
2009-Sep-16 Wed 1.055 ### ### ### 84.2 84.2 0.0
2009-Sep-15 Tue ### ### ### ### 377,549 0 ### ### 0.0
2009-Sep-14 Mon ### ### 1.055 1.075 716,785 ### ### ### ###
2009-Sep-11 Fri 1.055 ### ### ### ### ### 0.0
2009-Sep-10 Thu ### 1.085 ### ### 20.2 20.2 0.0
2009-Sep-09 Wed ### ### 1.075 ### 553,227 297,359 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 356,281 0 78.9 78.9 0.0
2009-Sep-07 Mon 1.085 1.085 ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### 1.075 31.8 31.8 ###
2009-Sep-03 Thu ### ### ### ### 1,547,978 0 95.3 95.3 0.0
2009-Sep-02 Wed ### ### 0.845 0.86 620,052 261,971 6.7 6.7 ###
2009-Sep-01 Tue ### ### ### ### 195,485 0 17.6 17.6 0.0
2009-Aug-31 Mon ### ### ### ### 387,157 0 ### ### 0.0
2009-Aug-28 Fri ### 0.945 ### ### 401,088 ### 14.7 14.7 0.0
2009-Aug-27 Thu ### ### ### ### 97,176 0 ### ### 0.0
2009-Aug-26 Wed 0.975 0.975 ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 302,242 0 20.5 20.5 0.0
2009-Aug-24 Mon ### 0.975 ### 0.975 335,925 ### ### ### ###
2009-Aug-21 Fri ### ### ### ### 252,943 0 ### ### 0.0
2009-Aug-20 Thu ### ### ### 0.945 245,852 0 30.5 30.5 0.1
2009-Aug-19 Wed ### ### 0.955 ### 271,123 ### 31.6 31.6 0.0
2009-Aug-18 Tue 0.955 ### ### ### 84.6 84.6 0.0
2009-Aug-17 Mon ### ### 0.955 0.985 82.7 82.7 ###
2009-Aug-14 Fri ### ### 0.955 ### 454,446 ### ### ### 0.0
2009-Aug-13 Thu ### 1.025 1 ### 22.3 22.3 0.0
2009-Aug-12 Wed ### ### 1 ### 73.3 73.3 0.0
2009-Aug-11 Tue 1 ### 1 ### 72.3 72.3 0.0
2009-Aug-10 Mon ### ### 1 ### 31.4 31.4 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### 1 ### 67.4 67.4 0.0
2009-Aug-05 Wed ### ### 1 ### 1,074,172 537,086 78.4 78.4 0.0
2009-Aug-04 Tue 1 ### ### 1 ### ### ###
2009-Aug-03 Mon ### ### 0.955 0.975 799,122 381,580 8.2 8.2 ###
2009-Jul-31 Fri ### 1.025 ### ### 912,451 ### ### ### 0.0
2009-Jul-30 Thu 0.975 ### ### 1 771,473 0 83.2 83.2 ###
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 1,619,347 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 502,785 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 420,856 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-20 Mon ### 1.2 ### 1.2 216,576 129,945 95.1 95.1 0.1
2009-Jul-17 Fri 1.145 1.145 ### ### 78,042 44,679 16.0 16.0 0.0
2009-Jul-16 Thu ### 1.145 ### ### 224,450 ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 79,642 0 ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 102,387 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### 1 30.5 30.5 ###
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 254,348 0 ### ### 0.0
2009-Jul-08 Wed ### ### 1 1.045 16.2 16.2 0.1
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 98,877 0 ### ### 0.0
2009-Jul-03 Fri ### 1.125 ### 1.125 358,345 ### 80.8 80.8 ###
2009-Jul-02 Thu ### ### ### ### 515,572 0 85.0 85.0 0.0
2009-Jul-01 Wed 1.045 1.125 1.025 ### 509,852 ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 92.2 92.2 0.0
2009-Jun-29 Mon 1.075 1.075 ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 217,647 0 95.1 95.1 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### 1 ### ### ### 0.0
2009-Jun-23 Tue ### ### 1 ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 436,942 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### 1.125 ### ### ###
2009-Jun-18 Thu 1.125 1.145 1.085 ### 24.9 24.9 0.0
2009-Jun-17 Wed ### ### ### ### 92.3 92.3 0.0
2009-Jun-16 Tue ### ### ### ### 466,050 0 ### ### 0.0
2009-Jun-15 Mon ### 1.145 ### ### ### ### 0.0
2009-Jun-12 Fri 1.175 ### ### 1.045 ### ### 0.1
2009-Jun-11 Thu ### ### 1.085 ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 845,529 0 7.9 7.9 0.0
2009-Jun-09 Tue ### 1.4 1.2 1.23 1,351,475 ### ### ### 0.1
2009-Jun-05 Fri 1.41 1.42 ### ### 481,672 341,987 27.3 27.3 0.0
2009-Jun-04 Thu ### 1.4 ### 1.4 ### ### ###
2009-Jun-03 Wed ### ### ### 1.4 967,984 0 88.5 88.5 ###
2009-Jun-02 Tue ### ### 1.24 1.25 ### ### ###
2009-Jun-01 Mon 1.285 ### 1.25 1.29 873,480 545,925 ### ### 0.1
2009-May-29 Fri ### 1.23 ### ### ### ### 0.0
2009-May-28 Thu 1.045 ### 1.045 ### 90.0 90.0 0.0
2009-May-27 Wed 1.055 ### ### ### 72.8 72.8 0.0
2009-May-26 Tue 1.085 ### 1.045 ### 13.5 13.5 0.0
2009-May-25 Mon ### ### ### ### 1,268,571 0 ### ### 0.0
2009-May-22 Fri ### ### ### ### 967,359 0 ### ### 0.0
2009-May-21 Thu ### ### ### 1.085 1,891,655 0 ### ### 0.1
2009-May-20 Wed 0.89 ### 0.89 0.925 ### ### ###
2009-May-19 Tue 0.89 0.89 ### 0.88 30.2 30.2 0.1
2009-May-18 Mon ### ### 0.885 ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 325,153 0 ### ### 0.0
2009-May-14 Thu ### 0.955 ### 0.955 ### ### 0.1
2009-May-13 Wed 0.885 ### 0.875 ### 89.2 89.2 0.0
2009-May-12 Tue 0.875 0.885 0.81 0.84 15.7 15.7 ###
2009-May-11 Mon ### ### 0.855 0.875 553,424 236,588 5.8 5.8 0.1
2009-May-08 Fri ### ### 0.88 ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### 0.925 0.925 34.3 34.3 ###
2009-May-05 Tue 0.945 ### ### 0.925 21.7 21.7 ###
2009-May-04 Mon 0.86 ### 0.86 0.87 65.6 65.6 0.1
2009-May-01 Fri 0.85 0.875 ### 0.84 25.9 25.9 ###
2009-Apr-30 Thu 0.83 ### 0.8 0.825 26.6 26.6 0.1
2009-Apr-29 Wed 0.79 0.825 0.78 0.825 273,124 219,182 ### ### 0.1
2009-Apr-28 Tue 0.775 ### 0.77 0.79 79.0 79.0 ###
2009-Apr-27 Mon 0.79 ### 0.77 0.78 341,988 ### 33.9 33.9 0.1
2009-Apr-24 Fri 0.76 0.76 ### 0.75 501,748 ### 30.5 30.5 ###
2009-Apr-23 Thu 0.75 0.75 ### ### 310,854 116,570 ### ### 0.0
2009-Apr-22 Wed 0.725 0.74 0.71 0.74 ### ### 0.1
2009-Apr-21 Tue ### 0.74 0.71 0.71 16.3 16.3 ###
2009-Apr-20 Mon 0.72 0.73 ### ### 262,529 95,823 13.5 13.5 0.0
2009-Apr-17 Fri 0.73 0.73 ### ### 428,345 156,345 ### ### 0.0
2009-Apr-16 Thu 0.745 0.745 0.72 0.74 26.0 26.0 0.1
2009-Apr-15 Wed 0.675 0.745 0.675 0.745 ### ### ###
2009-Apr-14 Tue 0.675 ### ### 0.685 382,054 0 72.3 72.3 0.0
2009-Apr-09 Thu 0.655 ### ### ### 357,276 0 88.7 88.7 0.0
2009-Apr-08 Wed 0.675 0.675 ### 0.645 768,287 ### ### ### ###
2009-Apr-07 Tue ### 0.7 0.645 ### 79.7 79.7 0.0
2009-Apr-06 Mon 0.7 0.725 ### ### ### ### 0.0
2009-Apr-03 Fri 0.76 0.76 0.725 0.725 11.1 11.1 ###
2009-Apr-02 Thu ### ### 0.755 0.77 754,226 284,720 ### ### 0.1
2009-Apr-01 Wed 0.75 0.75 0.72 0.74 26.2 26.2 0.1
2009-Mar-31 Tue 0.73 0.74 0.72 0.74 258,079 ### ### ### 0.1
2009-Mar-30 Mon 0.72 0.745 0.71 ### 264,026 192,078 33.2 33.2 0.0
2009-Mar-27 Fri 0.75 0.77 0.7 0.74 19.5 19.5 0.1
2009-Mar-26 Thu 0.76 0.76 0.74 0.76 61.9 61.9 0.1
2009-Mar-25 Wed 0.74 ### 0.73 0.73 177,086 ### ### ### 0.1
2009-Mar-24 Tue 0.77 0.77 0.73 0.73 448,971 336,728 11.4 11.4 0.1
2009-Mar-23 Mon 0.78 0.785 0.755 0.77 ### ### 0.1
2009-Mar-20 Fri 0.825 0.825 0.76 0.78 1,038,285 822,840 12.8 12.8 0.1
2009-Mar-19 Thu 0.82 0.825 0.79 0.79 ### ### ###
2009-Mar-18 Wed ### ### 0.73 0.755 649,846 ### ### ### ###
2009-Mar-17 Tue 0.8 0.82 0.79 ### ### ### 0.0
2009-Mar-16 Mon 0.81 0.84 0.8 ### ### ### 0.0
2009-Mar-13 Fri 0.76 0.785 0.74 0.78 74.0 74.0 0.1
2009-Mar-12 Thu 0.73 0.75 0.7 ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.73 ### 0.7 0.72 26.1 26.1 ###
2009-Mar-09 Mon 0.78 0.79 0.74 0.755 665,251 ### 16.7 16.7 ###
2009-Mar-06 Fri 0.83 0.86 0.79 0.8 1,197,329 ### ### ### 0.1
2009-Mar-05 Thu 0.745 0.83 0.7 0.785 1,192,542 ### ### ### ###
2009-Mar-04 Wed 0.79 0.8 0.73 0.745 9.3 9.3 ###
2009-Mar-03 Tue 0.85 ### 0.825 0.84 1,507,172 ### 28.8 28.8 ###
2009-Mar-02 Mon 0.84 ### 0.825 ### 98.8 98.8 0.0
2009-Feb-27 Fri 0.81 ### 0.73 0.88 93.8 93.8 0.1
2009-Feb-26 Thu 0.85 ### 0.85 0.85 ### ### ###
2009-Feb-25 Wed 0.75 ### 0.745 ### 3,535,975 1,317,150 99.6 99.6 0.0
2009-Feb-24 Tue 0.7 0.78 0.7 0.78 ### ### 0.1
2009-Feb-23 Mon ### 0.7 ### ### 84.0 84.0 0.0
2009-Feb-20 Fri 0.645 ### ### ### 3,326,055 0 ### ### 0.0
2009-Feb-19 Thu ### 0.83 0.675 0.8 3,682,772 2,771,285 ### ### 0.1
2009-Feb-18 Wed ### 0.655 0.625 ### 2,815,989 ### 75.9 75.9 0.0
2009-Feb-17 Tue 0.575 0.585 ### 0.58 81.6 81.6 ###
2009-Feb-16 Mon 0.59 0.59 0.56 0.575 1,153,054 ### ### ### ###
2009-Feb-13 Fri 0.59 ### 0.585 0.59 63.1 63.1 0.0
2009-Feb-12 Thu 0.525 ### 0.52 ### ### ### 0.0
2009-Feb-11 Wed ### 0.5 0.48 0.5 71.3 71.3 0.0
2009-Feb-10 Tue 0.49 0.5 0.47 0.5 2,570,249 1,246,570 ### ### 0.0
2009-Feb-09 Mon 0.485 0.49 ### 0.49 75.5 75.5 ###
2009-Feb-06 Fri 0.5 0.52 ### 0.475 8.1 8.1 ###
2009-Feb-05 Thu 0.48 0.49 ### 0.48 3,774,623 924,782 ### ### 0.0
2009-Feb-04 Wed 0.485 0.49 0.46 0.46 15.1 15.1 0.0
2009-Feb-03 Tue 0.51 0.51 0.475 0.49 15.7 15.7 ###
2009-Feb-02 Mon 0.51 0.53 0.48 0.525 4,011,226 ### 84.6 84.6 0.0
2009-Jan-30 Fri 0.425 0.48 0.42 0.44 1,336,985 601,643 84.3 84.3 ###
2009-Jan-29 Thu 0.385 ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 987,283 0 4.5 4.5 0.0
2009-Jan-27 Tue ### 0.47 0.42 0.425 4,142,684 ### ### ### ###
2009-Jan-23 Fri ### 0.4 ### 0.375 41.0 41.0 ###
2009-Jan-22 Thu ### ### ### 0.375 3,777,072 0 98.9 98.9 ###
2009-Jan-21 Wed ### ### 0.29 ### ### ### 0.0
2009-Jan-20 Tue 0.29 ### 0.28 0.29 280,645 ### 83.8 83.8 ###
2009-Jan-19 Mon ### ### 0.28 ### 284,529 ### 6.3 6.3 0.0
2009-Jan-16 Fri 0.285 ### 0.28 0.29 326,458 ### ### ### ###
2009-Jan-15 Thu ### ### 0.27 ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.275 ### 0.27 ### 842,445 ### 96.2 96.2 0.0
2009-Jan-13 Tue 0.27 0.275 0.27 0.27 ### ### ###
2009-Jan-12 Mon 0.26 0.28 0.26 0.275 92.9 92.9 ###
2009-Jan-09 Fri ### 0.27 0.255 0.255 151,871 ### ### ### 0.0
2009-Jan-08 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2009-Jan-07 Wed ### 0.255 ### 0.255 90.6 90.6 0.0
2009-Jan-06 Tue 0.24 0.24 0.23 ### ### ### 0.0
2009-Jan-05 Mon 0.22 0.28 0.22 0.245 783,827 195,956 93.3 93.3 0.0
2009-Jan-02 Fri 0.22 0.22 0.21 0.21 6.5 6.5 ###
2008-Dec-31 Wed 0.22 0.22 0.2 0.22 ### ### 0.0
2008-Dec-30 Tue 0.22 0.225 0.21 0.22 61.2 61.2 0.0
2008-Dec-29 Mon 0.21 0.21 0.21 0.21 12,340 ### 67.6 67.6 ###
2008-Dec-24 Wed ### ### 0.2 0.2 5.0 5.0 0.0
2008-Dec-23 Tue ### 0.225 0.2 0.21 183,820 ### ### ### ###
2008-Dec-22 Mon 0.2 0.22 ### ### 128,420 14,126 ### ### 0.0
2008-Dec-19 Fri 0.22 0.22 ### ### 664,953 73,144 4.0 4.0 0.0
2008-Dec-18 Thu 0.21 ### 0.21 0.23 94.8 94.8 ###
2008-Dec-17 Wed ### 0.21 ### 0.21 96.3 96.3 ###
2008-Dec-16 Tue ### ### 0.175 ### 295,781 25,880 12.3 12.3 0.0
2008-Dec-15 Mon ### ### ### 0.185 390,984 0 ### ### ###
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### 0.185 ### ### 87.4 87.4 0.0
2008-Dec-10 Wed ### 0.175 ### ### 14.6 14.6 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon 0.2 0.2 ### ### 1,074,650 ### 6.4 6.4 0.0
2008-Dec-05 Fri 0.225 0.225 ### 0.2 827,448 93,087 3.9 3.9 0.0
2008-Dec-04 Thu 0.225 0.23 ### 0.22 33.1 33.1 0.0
2008-Dec-03 Wed 0.225 0.245 0.225 0.245 528,956 ### ### ### 0.0
2008-Dec-02 Tue 0.22 0.25 0.22 0.24 228,222 ### 95.7 95.7 0.0
2008-Dec-01 Mon 0.24 0.245 ### 0.245 329,482 ### 81.4 81.4 0.0
2008-Nov-28 Fri ### 0.25 ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.26 ### 0.22 ### ### ### 0.0
2008-Nov-26 Wed 0.27 0.285 0.255 0.275 125,474 33,877 83.2 83.2 ###
2008-Nov-25 Tue 0.27 0.27 0.255 0.26 17.4 17.4 0.0
2008-Nov-24 Mon 0.245 ### 0.245 0.255 88.3 88.3 0.0
2008-Nov-21 Fri 0.245 0.25 0.22 0.225 ### ### ###
2008-Nov-20 Thu 0.27 ### ### 0.26 ### ### 0.0
2008-Nov-19 Wed 0.24 ### 0.24 ### 245,484 29,458 99.4 99.4 0.0
2008-Nov-18 Tue 0.255 0.255 ### 0.24 21.3 21.3 0.0
2008-Nov-17 Mon 0.275 0.275 0.255 0.26 17.7 17.7 0.0
2008-Nov-14 Fri 0.29 0.29 0.28 0.28 ### ### ###
2008-Nov-13 Thu ### ### 0.29 0.29 38.5 38.5 ###
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.345 0.345 ### ### 61,884 10,674 12.1 12.1 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### 0.29 ### 98.0 98.0 0.0
2008-Nov-06 Thu ### ### ### ### 27.6 27.6 0.0
2008-Nov-05 Wed ### ### ### ### 9.8 9.8 0.0
2008-Nov-04 Tue ### ### 0.325 0.345 ### ### 0.0
2008-Nov-03 Mon 0.275 0.325 0.275 ### 95.6 95.6 0.0
2008-Oct-31 Fri 0.27 0.275 0.26 0.26 16.0 16.0 0.0
2008-Oct-30 Thu 0.25 0.27 0.25 ### 367,170 ### ### ### 0.0
2008-Oct-29 Wed ### ### 0.25 0.25 ### ### 0.0
2008-Oct-28 Tue ### ### 0.29 ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.325 ### ### ### 109,720 0 91.8 91.8 0.0
2008-Oct-23 Thu ### ### ### ### 288,621 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 154,277 0 ### ### 0.0
2008-Oct-21 Tue ### 0.355 ### ### 92,977 ### ### ### 0.0
2008-Oct-20 Mon ### ### 0.29 ### 94.6 94.6 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### 0.325 94.0 94.0 ###
2008-Oct-15 Wed ### ### ### ### 17.6 17.6 0.0
2008-Oct-14 Tue ### ### ### ### 204,058 0 ### ### 0.0
2008-Oct-13 Mon ### ### 0.325 ### 87.4 87.4 0.0
2008-Oct-10 Fri ### ### ### ### 413,041 0 ### ### 0.0
2008-Oct-09 Thu ### 0.375 ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### 0.355 46.1 46.1 0.0
2008-Oct-07 Tue ### 0.355 ### ### 400,885 71,157 63.0 63.0 0.0
2008-Oct-06 Mon 0.355 ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### 0.355 ### 323,985 ### 29.0 29.0 0.0
2008-Oct-02 Thu ### ### ### 0.375 ### ### ###
2008-Oct-01 Wed ### 0.4 ### ### 416,154 ### 7.7 7.7 0.0
2008-Sep-30 Tue ### 0.42 0.385 0.4 322,721 ### 26.1 26.1 0.0
2008-Sep-29 Mon 0.44 0.44 0.41 0.42 317,448 ### ### ### ###
2008-Sep-26 Fri 0.43 0.44 ### 0.44 438,786 ### 86.7 86.7 ###
2008-Sep-25 Thu 0.49 0.49 0.4 0.44 3.2 3.2 ###
2008-Sep-24 Wed 0.46 0.5 0.45 0.46 ### ### 0.0
2008-Sep-23 Tue 0.47 0.555 0.455 0.455 18.4 18.4 0.0
2008-Sep-22 Mon 0.445 0.5 0.4 0.43 22.7 22.7 ###
2008-Sep-19 Fri 0.42 0.46 ### ### 937,753 215,683 6.1 6.1 0.0
2008-Sep-18 Thu ### 0.43 ### ### 8.8 8.8 0.0
2008-Sep-17 Wed ### ### 0.355 0.355 292,380 ### ### ### 0.0
2008-Sep-16 Tue ### 0.45 0.345 ### 399,376 158,751 ### ### 0.0
2008-Sep-15 Mon 0.44 0.44 0.385 ### 522,554 215,553 ### ### 0.0
2008-Sep-12 Fri 0.475 0.475 0.41 0.41 283,024 ### 1.2 1.2 ###
2008-Sep-11 Thu ### ### 0.47 0.47 113,259 ### ### ### ###
2008-Sep-10 Wed 0.59 0.59 0.54 0.54 3.8 3.8 0.0
2008-Sep-09 Tue 0.59 0.59 0.56 0.59 65,147 37,459 ### ### 0.0
2008-Sep-08 Mon 0.53 0.59 0.53 0.59 ### ### 0.0
2008-Sep-05 Fri ### ### 0.49 ### 8.0 8.0 0.0
2008-Sep-04 Thu ### ### 0.57 0.57 3.2 3.2 ###
2008-Sep-03 Wed 0.625 0.625 ### ### 23.5 23.5 0.0
2008-Sep-02 Tue ### ### ### ### 82,246 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 34,647 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 31,752 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### 0.625 ### 135,886 ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 264,587 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 83,640 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 79.8 79.8 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 123,651 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 74.4 74.4 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 51,159 0 40.5 40.5 0.0
2008-Aug-12 Tue 0.58 0.675 0.58 0.645 169,547 ### ### ### ###
2008-Aug-11 Mon 0.59 ### 0.58 0.585 ### ### ###
2008-Aug-08 Fri ### ### 0.59 0.59 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 365,341 0 ### ### 0.0
2008-Aug-06 Wed 0.73 ### ### 0.73 146,540 0 ### ### 0.1
2008-Aug-05 Tue 0.785 0.785 ### 0.74 41,641 16,344 ### ### 0.1
2008-Aug-04 Mon 0.73 0.785 0.725 0.78 14,340 10,826 ### ### 0.1
2008-Aug-01 Fri 0.76 0.76 0.72 0.74 63,140 46,723 ### ### 0.1
2008-Jul-31 Thu ### 0.81 0.75 0.8 ### ### 0.1
2008-Jul-30 Wed ### ### 0.75 0.785 ### ### ###
2008-Jul-29 Tue 0.85 0.85 0.82 0.825 ### ### 0.1
2008-Jul-28 Mon 0.84 0.87 0.82 0.83 33.8 33.8 ###
2008-Jul-25 Fri 0.83 0.84 0.825 0.84 ### ### ###
2008-Jul-24 Thu 0.83 0.86 0.83 0.85 32,950 27,842 ### ### ###
2008-Jul-23 Wed ### ### ### 0.85 ### ### ###
2008-Jul-22 Tue 0.85 0.855 0.82 0.85 ### ### ###
2008-Jul-21 Mon 0.79 0.925 0.79 0.82 ### ### 0.1
2008-Jul-18 Fri 0.83 0.84 0.78 0.78 ### ### 0.1
2008-Jul-17 Thu 0.885 ### 0.85 0.85 149,972 ### ### ### ###
2008-Jul-16 Wed ### ### 0.885 ### 92,180 40,789 ### ### 0.0
2008-Jul-15 Tue ### 0.975 ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 81.8 81.8 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### 0.89 ### 1.5 1.5 0.0
2008-Jul-09 Wed ### 1 ### ### 98.0 98.0 0.0
2008-Jul-08 Tue ### 0.955 0.86 0.89 41.7 41.7 ###
2008-Jul-07 Mon ### ### 0.87 ### 26.4 26.4 0.0
2008-Jul-04 Fri ### ### ### ### 210,674 0 14.6 14.6 0.0
2008-Jul-03 Thu ### ### 0.985 ### 77.0 77.0 0.0
2008-Jul-02 Wed ### 1.045 ### 1 82.2 82.2 ###
2008-Jul-01 Tue 0.87 ### 0.87 ### 293,672 127,747 96.5 96.5 0.0
2008-Jun-30 Mon 0.86 0.885 0.8 0.82 1,435,055 ### ### ### 0.1
2008-Jun-27 Fri ### ### 0.855 0.885 725,322 310,075 ### ### ###
2008-Jun-26 Thu ### 0.945 ### ### 990,873 468,187 63.9 63.9 0.0
2008-Jun-25 Wed 1.045 1.045 ### ### 4.5 4.5 0.0
2008-Jun-24 Tue ### ### ### ### 22.9 22.9 0.0
2008-Jun-23 Mon ### ### ### 1.075 ### ### ###
2008-Jun-20 Fri ### 1.21 ### ### 157,672 ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 387,644 0 92.7 92.7 0.0
2008-Jun-18 Wed ### ### ### ### 259,228 0 72.4 72.4 0.0
2008-Jun-17 Tue ### ### ### ### 23.8 23.8 0.0
2008-Jun-16 Mon ### ### ### ### 401,959 0 ### ### 0.0
2008-Jun-13 Fri 1.2 1.21 ### ### ### ### 0.0
2008-Jun-12 Thu 1.4 ### 1.2 1.2 1,343,551 ### 1.3 1.3 0.1
2008-Jun-11 Wed 1.455 1.46 ### ### 10.6 10.6 0.0
2008-Jun-10 Tue 1.5 1.53 1.455 ### ### ### 0.0
2008-Jun-06 Fri 1.425 1.47 1.425 1.455 327,076 473,442 83.3 83.3 ###
2008-Jun-05 Thu ### 1.42 ### ### 259,647 184,349 ### ### 0.0
2008-Jun-04 Wed ### ### ### 1.325 74.3 74.3 0.1
2008-Jun-03 Tue ### 1.355 ### ### 645,578 437,379 ### ### 0.0
2008-Jun-02 Mon 1.4 1.4 ### ### 452,254 316,577 7.2 7.2 0.0
2008-May-30 Fri ### ### ### 1.4 392,578 0 69.3 69.3 ###
2008-May-29 Thu 1.4 ### ### ### 527,680 0 15.6 15.6 0.0
2008-May-28 Wed ### ### ### 1.4 492,225 0 ### ### ###
2008-May-27 Tue 1.48 1.5 1.41 1.41 271,828 ### 11.0 11.0 ###
2008-May-26 Mon 1.55 1.57 1.46 1.47 631,576 ### ### ### ###
2008-May-23 Fri ### ### 1.49 1.52 675,777 503,453 ### ### 0.1
2008-May-22 Thu 1.7 1.7 ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 418,374 0 ### ### 0.0
2008-May-20 Tue 1.7 1.7 1.655 ### 21.3 21.3 0.0
2008-May-19 Mon ### 1.74 ### 1.74 88.1 88.1 0.1
2008-May-16 Fri 1.59 ### 1.56 ### 1,537,258 ### 81.1 81.1 0.0
2008-May-15 Thu 1.58 ### ### 1.545 17.4 17.4 ###
2008-May-14 Wed 2 2 1.44 1.45 ### ### ###
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 2.28 ### 2.2 2.22 451,451 ### ### ### 0.2
2008-May-09 Fri 2.29 2.29 2.21 2.25 465,044 1,046,349 ### ### ###
2008-May-08 Thu 2.2 2.25 ### ### ### ### 0.0
2008-May-07 Wed 2.22 2.24 ### 2.21 37.4 37.4 0.2
2008-May-06 Tue 2.29 2.29 ### 2.23 152,376 174,470 15.4 15.4 ###
2008-May-05 Mon ### 2.25 ### 2.25 ### ### ###
2008-May-02 Fri 2.21 2.21 ### ### 226,885 ### ### ### 0.0
2008-May-01 Thu ### ### 2.2 2.2 157,173 ### ### ### 0.2
2008-Apr-30 Wed ### ### 2.22 ### 250,357 ### ### ### 0.0
2008-Apr-29 Tue ### ### 2.29 ### 35.4 35.4 0.0
2008-Apr-28 Mon 2.24 ### 2.24 ### 179,929 201,520 89.9 89.9 0.0
2008-Apr-24 Thu ### ### 2.25 2.25 74,027 83,280 ### ### ###
2008-Apr-23 Wed ### ### 2.26 ### 55,278 ### 66.4 66.4 0.0
2008-Apr-22 Tue 2.29 ### 2.26 2.26 57,288 ### 29.5 29.5 ###
2008-Apr-21 Mon ### ### 2.27 2.28 ### ### 0.2
2008-Apr-18 Fri ### ### 2.24 2.27 106,645 119,442 26.1 26.1 0.2
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### 2.22 2.25 ### ### ###
2008-Apr-15 Tue ### ### 2.26 ### 874,126 ### ### ### 0.0
2008-Apr-14 Mon ### ### 2.22 2.28 20.9 20.9 0.2
2008-Apr-11 Fri ### ### 2.25 ### 785,681 ### ### ### 0.0
2008-Apr-10 Thu ### ### 2.26 2.28 480,170 ### 14.0 14.0 0.2
2008-Apr-09 Wed 2.44 2.49 ### ### 309,173 384,920 ### ### 0.0
2008-Apr-08 Tue 2.44 2.5 ### 2.4 ### ### ###
2008-Apr-07 Mon 2.51 2.54 2.41 2.44 713,841 1,766,756 ### ### 0.2
2008-Apr-04 Fri 2.41 2.45 ### ### 452,842 ### 24.3 24.3 0.0
2008-Apr-03 Thu 2.42 2.5 2.26 ### 15.4 15.4 0.0
2008-Apr-02 Wed ### ### ### 2.52 927,778 0 ### ### ###
2008-Apr-01 Tue ### ### ### ### 2.6 2.6 0.0
2008-Mar-31 Mon ### 2.76 ### ### 1,886,774 2,603,748 24.6 24.6 0.0
2008-Mar-28 Fri 2.76 2.76 ### ### 13.0 13.0 0.0
2008-Mar-27 Thu 2.88 2.89 2.77 2.78 10.6 10.6 0.2
2008-Mar-26 Wed 2.85 ### 2.81 2.88 132,553 ### ### ### 0.2
2008-Mar-25 Tue 2.75 2.8 ### 2.74 ### ### 0.2
2008-Mar-20 Thu 2.85 2.86 2.72 2.73 ### ### ###
2008-Mar-19 Wed ### ### ### ### 18.0 18.0 0.0
2008-Mar-18 Tue ### ### 2.75 ### 660,845 ### 23.0 23.0 0.0
2008-Mar-17 Mon ### ### ### ### 445,342 0 ### ### 0.0
2008-Mar-14 Fri ### 3.2 ### ### 10.8 10.8 0.0
2008-Mar-13 Thu ### ### ### ### 1,058,853 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### 3 844,687 0 80.0 80.0 0.2


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 02:55:16 thru 2025-12-28 02:55:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000