(PBO) PANBIO LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Dec-30 03:21:08 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PBO) PANBIO LIMITED Daily Prices...

TOC Company Info for PBO Limits

Company Details for (PBO) PANBIO LIMITED

Listing Code	PBO
Listing Name	PANBIO LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	PANBIO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PBO0

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for PBO .. Friday 21st December 2007

PBO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.729	5,528,972	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PBO Bottom

End of day Prices (full format),

9600 Days for (PBO) PANBIO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0.645	0.645	0.645	0.645			64.1	64.1	###
2007-Dec-20 Thu	###	0.645	###	0.645	6,242	###	###	###	###
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0.645	0.645	0.645	0.645			###	###	###
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	###	0.645	###	0.645	117,453	37,878	84.3	84.3	###
2007-Dec-13 Thu	0.645	0.645	0.645	0.645			###	###	###
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###	24,225	0	68.6	68.6	0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###	223,628	0	###	###	0.0
2007-Nov-16 Fri	###	###	###	###			74.1	74.1	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###	11,674	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###	36,572	0	67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	0.625	###	0.625	###			###	###	0.0
2007-Oct-25 Thu	0.625	###	0.625	0.625	226,585	###	70.3	70.3	0.0
2007-Oct-24 Wed	0.625	0.625	0.625	0.625	56,428	###	###	###	0.0
2007-Oct-23 Tue	0.625	0.625	0.625	0.625			60.6	60.6	0.0
2007-Oct-22 Mon	0.625	0.625	0.625	0.625			###	###	0.0
2007-Oct-19 Fri	0.625	0.625	0.625	0.625			68.5	68.5	0.0
2007-Oct-18 Thu	0.625	0.625	0.625	0.625	40,372	###	###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###	109,851	0	###	###	0.0
2007-Oct-12 Fri	###	0.625	###	0.625			74.8	74.8	0.0
2007-Oct-11 Thu	0.625	0.625	###	###	350,228	109,446	25.0	25.0	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###	1,569,224	0	###	###	0.0
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	0.4	0.42	0.4	0.42			###	###	###
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0.41	0.41	###	###	62,947	###	###	###	0.0
2007-Oct-02 Tue	###	0.41	###	0.41			80.4	80.4	###
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0.4	0.41	0.4	0.4			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			92.3	92.3	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			###	###	0.0
2007-Sep-24 Mon	###	###	###	###			###	###	0.0
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	###	17,472	0	###	###	0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	###	###	###	###			92.3	92.3	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	###	###	###	###			9.3	9.3	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0.375	0.375	0.345	0.345			3.0	3.0	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	0.345	0.345			21.3	21.3	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0.385	0.385	###	###	14,229	###	27.7	27.7	0.0
2007-Aug-21 Tue	###	0.385	###	0.385			###	###	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	0.345	###	0.345			###	###	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			85.1	85.1	0.0
2007-Aug-13 Mon	0.325	###	0.325	###	55,178	###	###	###	0.0
2007-Aug-10 Fri	0.29	0.325	0.29	0.325			###	###	###
2007-Aug-09 Thu	###	0.325	###	###			95.4	95.4	0.0
2007-Aug-08 Wed	###	###	###	###	2,881	0	56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	0.29	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###			90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###	122,586	0	20.9	20.9	0.0
2007-Jul-30 Mon	###	###	###	###	71,988	0	###	###	0.0
2007-Jul-27 Fri	###	###	0.29	0.29			25.7	25.7	###
2007-Jul-26 Thu	0.26	0.26	0.26	0.26	0				0.0
2007-Jul-25 Wed	0.26	0.26	0.26	0.26	0				0.0
2007-Jul-24 Tue	0.26	0.26	0.26	0.26			63.5	63.5	0.0
2007-Jul-23 Mon	0.285	0.285	0.25	0.255	25,055	###	###	###	0.0
2007-Jul-20 Fri	0.29	0.29	0.29	0.29	20,322	###	###	###	###
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0.29	###	0.29	###			84.0	84.0	0.0
2007-Jul-17 Tue	0.285	0.285	0.285	0.285	650	185	67.9	67.9	###
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0.285	0.285	0.285	0.285	17,678	###	67.1	67.1	###
2007-Jul-12 Thu	0.29	0.29	0.285	0.285			###	###	###
2007-Jul-11 Wed	0.29	0.29	0.29	0.29			###	###	###
2007-Jul-10 Tue	0.29	0.29	0.29	0.29			71.2	71.2	###
2007-Jul-09 Mon	0.29	0.29	0.29	0.29			###	###	###
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	0.29	0.29	0.285	0.29	39,072	###	59.7	59.7	###
2007-Jun-28 Thu	###	###	0.285	0.285	86,928	12,387	3.7	3.7	###
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###			11.8	11.8	0.0
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	0.325	###	###			68.9	68.9	0.0
2007-Jun-04 Mon	###	###	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	0.29	###	0.29	###			###	###	0.0
2007-May-28 Mon	0.28	###	0.28	###	26,444	###	96.3	96.3	0.0
2007-May-25 Fri	###	###	0.27	0.27			###	###	###
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###	40,143	0	###	###	0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###	16,276	0	###	###	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	###	###	###	###	90,928	0	###	###	0.0
2007-May-11 Fri	###	###	###	###			87.2	87.2	0.0
2007-May-10 Thu	###	###	###	###	4,279	0	###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###	92,079	0	###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0.345	0.345	###	###			12.8	12.8	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	0.29	###	15,423	###	###	###	0.0
2007-Apr-18 Wed	###	###	###	###	29,651	0	89.6	89.6	0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###	116,521	0	###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###	5,957	0	###	###	0.0
2007-Apr-04 Wed	###	###	###	###	43,950	0	62.8	62.8	0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	###	###	###	###			4.1	4.1	0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	###	###	###	###	16,850	0	71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###	13,374	0	###	###	0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0.375	0.375	0.375	0.375			###	###	###
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	###	###	###	###			37.4	37.4	0.0
2007-Mar-02 Fri	###	###	###	###	16,953	0	###	###	0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	0.4	###	0.4			87.4	87.4	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	0.385	0.385	0.385	0.385	6,850	###	65.8	65.8	0.0
2007-Feb-22 Thu	0.4	0.4	0.385	0.385			8.8	8.8	0.0
2007-Feb-21 Wed	0.385	###	0.385	###			88.2	88.2	0.0
2007-Feb-20 Tue	###	0.4	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	0.4	0.4	###	###			###	###	0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0.4	###	###	###			###	###	0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0.375	0.375	0.375	0.375			###	###	###
2007-Feb-09 Fri	0.375	0.375	0.375	0.375			###	###	###
2007-Feb-08 Thu	0.4	###	0.4	###			###	###	0.0
2007-Feb-07 Wed	###	###	###	###			87.8	87.8	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0.4	0.41	0.4	0.41			86.8	86.8	###
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###			###	###	0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2007-Jan-24 Wed	0.4	0.4	0.4	0.4	45,544	###	###	###	0.0
2007-Jan-23 Tue	0.41	0.41	0.4	0.4			15.7	15.7	0.0
2007-Jan-22 Mon	0.41	0.41	0.41	0.41			###	###	###
2007-Jan-19 Fri	###	###	###	###	1,550	0	63.9	63.9	0.0
2007-Jan-18 Thu	###	0.425	0.4	0.42	170,947	###	###	###	###
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	0.425	0.425	###	###	171,073	36,353	15.1	15.1	0.0
2007-Jan-15 Mon	###	0.43	###	0.42			###	###	###
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	###	0.385	###	###	300,943	###	7.6	7.6	0.0
2007-Jan-09 Tue	###	0.375	###	0.375			98.7	98.7	###
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	0.325	0.325	###	###			21.9	21.9	0.0
2007-Jan-04 Thu	0.325	0.325	0.325	0.325	6,572	###	###	###	###
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###	41,055	0	###	###	0.0
2006-Dec-28 Thu	###	###	###	###	10,920	0	95.4	95.4	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	0.325	###	0.325			94.7	94.7	###
2006-Dec-18 Mon	###	###	###	###			88.7	88.7	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	###	###	###	###	32,740	0	20.0	20.0	0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			94.7	94.7	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	0.325	0.325			###	###	###
2006-Nov-28 Tue	###	###	###	###			96.4	96.4	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2006-Nov-17 Fri	0.24	0.26	0.24	0.26			97.7	97.7	0.0
2006-Nov-16 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2006-Nov-15 Wed	0.24	0.26	0.24	0.26			97.0	97.0	0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0.24	0.25	0.24	0.25			92.5	92.5	0.0
2006-Nov-10 Fri	0.245	0.245	0.245	0.245	50,571	12,389	60.9	60.9	0.0
2006-Nov-09 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2006-Nov-08 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2006-Nov-07 Tue	0.26	0.26	0.26	0.26			68.1	68.1	0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2006-Nov-02 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2006-Nov-01 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2006-Oct-31 Tue	0.25	0.25	0.24	0.25	22,752	5,574	###	###	0.0
2006-Oct-30 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0.25	0.25	0.24	0.25	54,780	13,421	65.6	65.6	0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	###	###	0.225	0.23			###	###	###
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2006-Oct-12 Thu	0.24	0.25	###	###	46,680	###	15.0	15.0	0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	###	###	0.23	0.23			14.1	14.1	###
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0.23	0.23	0.225	0.225			###	###	###
2006-Oct-02 Mon	0.24	0.24	0.24	0.24			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	0.24	0.24	###	###	50,629	6,075	###	###	0.0
2006-Sep-27 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2006-Sep-26 Tue	0.25	0.25	###	###	48,450	6,056	###	###	0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0.25	0.25	0.25	0.25	2,621	655	###	###	0.0
2006-Sep-21 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2006-Sep-20 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0.26	0.26	0.25	0.25			17.7	17.7	0.0
2006-Sep-11 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0.26	0.26	0.26	0.26			67.6	67.6	0.0
2006-Sep-01 Fri	0.26	0.26	0.26	0.26			69.1	69.1	0.0
2006-Aug-31 Thu	0.26	0.26	0.26	0.26			61.5	61.5	0.0
2006-Aug-30 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0.255	0.255	0.255	0.255			64.3	64.3	0.0
2006-Aug-22 Tue	0.26	0.26	0.255	0.255			16.0	16.0	0.0
2006-Aug-21 Mon	0.26	0.26	0.26	0.26	3,880	###	###	###	0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2006-Aug-16 Wed	0.26	0.26	0.255	0.255	6,125	1,577	20.2	20.2	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0.255	0.26	0.255	0.26	23,524	6,057	###	###	0.0
2006-Aug-11 Fri	0.255	0.255	0.255	0.255			69.8	69.8	0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2006-Aug-08 Tue	###	0.27	###	0.27			82.2	82.2	###
2006-Aug-07 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0.27	0.27	0.27	0.27			68.1	68.1	###
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	0.27	0.28	0.27	0.28			###	###	###
2006-Jul-31 Mon	0.28	0.28	0.26	0.26			###	###	0.0
2006-Jul-28 Fri	0.275	0.275	0.275	0.275			###	###	###
2006-Jul-27 Thu	0.26	###	0.26	0.26			###	###	0.0
2006-Jul-26 Wed	0.275	0.28	0.25	0.25			###	###	0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0.25	0.25	0.25	0.25			75.8	75.8	0.0
2006-Jul-21 Fri	0.26	###	0.26	###			###	###	0.0
2006-Jul-20 Thu	0.24	0.24	0.24	0.24			70.5	70.5	0.0
2006-Jul-19 Wed	0.23	0.23	0.23	0.23			75.6	75.6	###
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2006-Jul-12 Wed	0.23	0.23	0.23	0.23			###	###	###
2006-Jul-11 Tue	0.24	0.24	0.24	0.24			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	0.24	0.24			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	0.25	0.25	0.25	0.25	4,247	###	60.9	60.9	0.0
2006-Jul-05 Wed	0.24	0.24	0.24	0.24			65.2	65.2	0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0.23	0.23	0.21	###			###	###	0.0
2006-Jun-27 Tue	0.24	0.245	0.23	0.23			10.4	10.4	###
2006-Jun-26 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2006-Jun-23 Fri	0.24	0.24	0.24	0.24			72.7	72.7	0.0
2006-Jun-22 Thu	0.24	0.245	0.24	0.24			63.6	63.6	0.0
2006-Jun-21 Wed	0.24	0.24	0.24	0.24			70.7	70.7	0.0
2006-Jun-20 Tue	0.25	###	0.24	###			96.4	96.4	0.0
2006-Jun-19 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0.25	0.25	0.25	0.25			62.7	62.7	0.0
2006-Jun-14 Wed	0.26	0.26	0.25	0.25			14.7	14.7	0.0
2006-Jun-13 Tue	0.275	0.275	0.26	0.26	19,721	5,275	###	###	0.0
2006-Jun-09 Fri	0.275	0.275	0.275	0.275			70.0	70.0	###
2006-Jun-08 Thu	0.26	0.27	0.26	0.27	18,179	###	###	###	###
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0.26	0.26	0.26	0.26			76.0	76.0	0.0
2006-Jun-05 Mon	0.25	0.25	0.25	0.25			68.6	68.6	0.0
2006-Jun-02 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2006-Jun-01 Thu	0.24	0.24	0.24	0.24			68.1	68.1	0.0
2006-May-31 Wed	0.25	0.25	0.23	0.24			8.4	8.4	0.0
2006-May-30 Tue	0.25	0.25	0.25	0.25	64,643	###	###	###	0.0
2006-May-29 Mon	0.25	0.27	0.25	0.25			65.8	65.8	0.0
2006-May-26 Fri	0.25	0.25	0.25	0.25	15,953	3,988	###	###	0.0
2006-May-25 Thu	0.25	0.25	0.25	0.25			75.3	75.3	0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2006-May-22 Mon	0.25	0.26	0.25	0.26	30,044	###	###	###	0.0
2006-May-19 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2006-May-18 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2006-May-17 Wed	0.27	0.27	0.27	0.27			###	###	###
2006-May-16 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2006-May-15 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0.25	0.28	0.25	0.28			###	###	###
2006-May-10 Wed	0.24	0.24	0.24	0.24			68.6	68.6	0.0
2006-May-09 Tue	0.25	0.25	0.24	0.24	20,381	###	###	###	0.0
2006-May-08 Mon	0.25	0.25	0.25	0.25			65.0	65.0	0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0.255	0.26	0.255	0.26			83.6	83.6	0.0
2006-May-02 Tue	0.27	0.27	0.255	0.255			###	###	0.0
2006-May-01 Mon	0.27	0.27	0.27	0.27			67.3	67.3	###
2006-Apr-28 Fri	0.29	0.29	0.29	0.29			69.0	69.0	###
2006-Apr-27 Thu	0.27	0.27	0.27	0.27			###	###	###
2006-Apr-26 Wed	0.285	0.285	###	0.27			5.1	5.1	###
2006-Apr-24 Mon	0.26	0.28	0.26	0.28	61,143	###	96.9	96.9	###
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2006-Apr-19 Wed	###	0.28	###	0.28			95.1	95.1	###
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	0.26	###	0.26	###			86.2	86.2	0.0
2006-Apr-11 Tue	###	0.275	0.26	###			###	###	0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0.275	0.275	0.26	###			###	###	0.0
2006-Apr-06 Thu	0.275	0.275	0.275	0.275	12,744	###	63.4	63.4	###
2006-Apr-05 Wed	0.27	###	0.27	0.275			###	###	###
2006-Apr-04 Tue	0.29	0.29	0.275	0.28			13.1	13.1	###
2006-Apr-03 Mon	###	###	0.29	0.29			###	###	###
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	0.29	0.29	0.29	0.29			###	###	###
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	0.29	0.29	0.29	0.29			###	###	###
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0.29	0.29	0.285	0.285			20.1	20.1	###
2006-Mar-16 Thu	0.29	0.29	0.29	0.29			###	###	###
2006-Mar-15 Wed	0.285	0.285	0.28	0.285			69.0	69.0	###
2006-Mar-14 Tue	0.28	0.28	0.28	0.28			###	###	###
2006-Mar-13 Mon	0.275	0.28	0.275	0.28	19,940	###	###	###	###
2006-Mar-10 Fri	0.28	0.28	0.28	0.28			###	###	###
2006-Mar-09 Thu	0.28	0.28	0.28	0.28			63.7	63.7	###
2006-Mar-08 Wed	0.29	0.29	0.28	0.28			10.9	10.9	###
2006-Mar-07 Tue	0.285	0.285	0.285	0.285			68.1	68.1	###
2006-Mar-06 Mon	0.285	0.285	0.285	0.285			66.9	66.9	###
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0.285	0.285	0.285	0.285	13,143	3,745	###	###	###
2006-Mar-01 Wed	0.29	###	0.28	0.28			11.7	11.7	###
2006-Feb-28 Tue	0.285	###	0.285	0.29			78.8	78.8	###
2006-Feb-27 Mon	0.285	0.285	0.285	0.285			65.1	65.1	###
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	0.285	0.285	0.285	0.285			###	###	###
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	0.285	0.285	0.285	0.285			70.1	70.1	###
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	0.29	0.29	0.285	0.285	28,355	8,152	###	###	###
2006-Feb-14 Tue	###	###	0.285	0.285			10.2	10.2	###
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	0.29	0.29	0.29	0.29			###	###	###
2006-Feb-08 Wed	###	###	###	###	53,250	0	###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			5.7	5.7	0.0
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	0.285	###	0.285	###			###	###	0.0
2006-Jan-27 Fri	###	###	0.28	0.28			###	###	###
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0.29	###	0.29	###	72,578	10,523	92.0	92.0	0.0
2006-Jan-23 Mon	0.27	0.27	0.27	0.27			###	###	###
2006-Jan-20 Fri	0.29	0.29	0.29	0.29			###	###	###
2006-Jan-19 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2006-Jan-18 Wed	0.28	0.28	0.26	0.26			4.6	4.6	0.0
2006-Jan-17 Tue	###	###	0.28	0.28			2.8	2.8	###
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	0.27	0.28	0.27	0.28			93.8	93.8	###
2006-Jan-09 Mon	0.26	###	0.26	###			###	###	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2005-Dec-29 Thu	0.275	0.275	0.225	0.225			###	###	###
2005-Dec-28 Wed	0.27	0.275	0.27	0.275			###	###	###
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0.29	0.29	0.27	0.27	80,385	###	###	###	###
2005-Dec-21 Wed	###	###	0.29	0.29	25,350	3,675	7.6	7.6	###
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###	18,350	0	###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###	24,371	0	85.7	85.7	0.0
2005-Dec-14 Wed	0.285	0.285	0.285	0.285			67.8	67.8	###
2005-Dec-13 Tue	0.275	0.28	0.275	0.28	30,829	8,555	###	###	###
2005-Dec-12 Mon	0.255	0.275	0.255	0.27			###	###	###
2005-Dec-09 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0.27	0.27	0.25	0.25			###	###	0.0
2005-Dec-01 Thu	0.27	0.27	0.27	0.27	1,650	445	76.4	76.4	###
2005-Nov-30 Wed	0.27	0.27	0.27	0.27	31,940	8,623	###	###	###
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0.285	###	0.285	###			###	###	0.0
2005-Nov-25 Fri	0.29	0.29	0.27	0.27			###	###	###
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	0.29	###	0.285	###			81.7	81.7	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	###	###	###	11,650	0	68.4	68.4	0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	###	###	###	###	16,176	0	###	###	0.0
2005-Nov-11 Fri	###	###	###	###	6,272	0	###	###	0.0
2005-Nov-10 Thu	0.28	0.28	0.28	0.28			###	###	###
2005-Nov-09 Wed	0.285	###	0.285	###	10,550	###	###	###	0.0
2005-Nov-08 Tue	0.29	0.29	0.29	0.29			68.7	68.7	###
2005-Nov-07 Mon	0.285	0.285	0.285	0.285	8,450	###	73.5	73.5	###
2005-Nov-04 Fri	0.29	###	0.29	###			###	###	0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			17.1	17.1	0.0
2005-Oct-28 Fri	###	0.325	###	###			3.5	3.5	0.0
2005-Oct-27 Thu	###	###	###	0.325			94.3	94.3	###
2005-Oct-26 Wed	0.27	0.27	0.27	0.27	50,940	13,753	63.6	63.6	###
2005-Oct-25 Tue	0.25	0.25	0.25	0.25			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	0.25	0.25			###	###	0.0
2005-Oct-21 Fri	###	###	###	###	72,443	0	###	###	0.0
2005-Oct-20 Thu	###	###	###	###			5.5	5.5	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	0.28	###	0.28	0.29			###	###	###
2005-Oct-14 Fri	0.26	0.27	0.26	0.27	39,050	10,348	94.0	94.0	###
2005-Oct-13 Thu	0.28	0.28	0.26	0.26			###	###	0.0
2005-Oct-12 Wed	0.26	0.29	0.25	0.28			###	###	###
2005-Oct-11 Tue	###	0.22	###	0.22	169,675	###	98.8	98.8	0.0
2005-Oct-10 Mon	###	0.185	###	0.185			###	###	###
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	0.185	0.185	###	###			###	###	0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	0.2	0.2	###	###			###	###	0.0
2005-Sep-28 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###	22,940	0	65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###			3.0	3.0	0.0
2005-Sep-20 Tue	0.185	0.185	###	###			12.2	12.2	0.0
2005-Sep-19 Mon	###	###	0.185	0.185			###	###	###
2005-Sep-16 Fri	0.185	###	0.185	###			85.8	85.8	0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	0.185	###	###	###			###	###	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	0.2	0.2	###	###			###	###	0.0
2005-Sep-06 Tue	0.185	0.21	0.185	0.21			99.7	99.7	###
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	0.21	0.21	0.21	0.21			68.9	68.9	###
2005-Sep-01 Thu	0.22	0.22	0.22	0.22	4,545	###	64.1	64.1	0.0
2005-Aug-31 Wed	0.2	0.21	0.185	0.21			###	###	###
2005-Aug-30 Tue	0.22	0.22	0.22	0.22	0				0.0
2005-Aug-29 Mon	0.225	0.225	0.22	0.22	61,553	###	23.1	23.1	0.0
2005-Aug-26 Fri	0.225	0.225	0.225	0.225	0				###
2005-Aug-25 Thu	0.225	0.225	0.225	0.225	0				###
2005-Aug-24 Wed	0.225	0.225	0.225	0.225	0				###
2005-Aug-23 Tue	0.225	0.225	0.225	0.225			72.4	72.4	###
2005-Aug-22 Mon	0.225	0.225	0.225	0.225			###	###	###
2005-Aug-19 Fri	0.225	0.225	0.225	0.225	20,541	4,621	###	###	###
2005-Aug-18 Thu	0.24	0.24	0.225	0.225	39,459	9,174	3.5	3.5	###
2005-Aug-17 Wed	0.225	0.24	0.225	0.24	9,042	###	96.8	96.8	0.0
2005-Aug-16 Tue	0.225	0.225	0.225	0.225			65.7	65.7	###
2005-Aug-15 Mon	0.24	0.24	0.24	0.24			67.3	67.3	0.0
2005-Aug-12 Fri	0.24	0.24	0.24	0.24	0				0.0
2005-Aug-11 Thu	0.245	0.245	0.24	0.24			14.7	14.7	0.0
2005-Aug-10 Wed	0.22	0.24	0.22	0.24	53,451	###	###	###	0.0
2005-Aug-09 Tue	0.22	0.23	0.22	0.22			70.3	70.3	0.0
2005-Aug-08 Mon	0.22	0.22	0.22	0.22	0				0.0
2005-Aug-05 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-Aug-04 Thu	0.225	0.225	0.225	0.225	2,850	641	###	###	###
2005-Aug-03 Wed	0.22	0.23	0.22	0.23			###	###	###
2005-Aug-02 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2005-Aug-01 Mon	0.22	0.22	0.22	0.22			71.4	71.4	0.0
2005-Jul-29 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	0.21	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	0.21	0.21	###	###			###	###	0.0
2005-Jul-22 Fri	0.21	0.21	0.21	0.21	0				###
2005-Jul-21 Thu	0.21	0.21	0.21	0.21			###	###	###
2005-Jul-20 Wed	0.21	0.21	###	###			11.6	11.6	0.0
2005-Jul-19 Tue	0.21	0.21	0.21	0.21	0				###
2005-Jul-18 Mon	###	0.21	###	0.21			87.1	87.1	###
2005-Jul-15 Fri	0.225	0.225	###	###			1.0	1.0	0.0
2005-Jul-14 Thu	0.21	0.21	0.21	0.21			67.1	67.1	###
2005-Jul-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Jul-12 Tue	###	0.21	0.2	0.2	355,320	72,840	14.7	14.7	0.0
2005-Jul-11 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2005-Jul-08 Fri	0.22	0.22	0.2	0.22			###	###	0.0
2005-Jul-07 Thu	0.21	0.225	0.21	0.22			###	###	0.0
2005-Jul-06 Wed	0.27	0.27	0.2	0.2			###	###	0.0
2005-Jul-05 Tue	0.27	0.27	0.27	0.27			68.3	68.3	###
2005-Jul-04 Mon	0.27	0.27	0.27	0.27			###	###	###
2005-Jul-01 Fri	0.275	0.28	0.27	0.28			###	###	###
2005-Jun-30 Thu	0.28	0.285	0.26	0.285	517,127	###	###	###	###
2005-Jun-29 Wed	0.26	0.28	0.26	0.28	529,143	###	96.9	96.9	###
2005-Jun-28 Tue	0.255	0.27	0.25	0.26			81.7	81.7	0.0
2005-Jun-27 Mon	0.245	0.26	0.245	0.26			94.9	94.9	0.0
2005-Jun-24 Fri	###	0.25	###	0.25			95.5	95.5	0.0
2005-Jun-23 Thu	###	0.24	###	0.24			###	###	0.0
2005-Jun-22 Wed	0.23	0.24	0.23	###			87.8	87.8	0.0
2005-Jun-21 Tue	0.25	0.25	0.22	0.23	183,278	43,070	3.4	3.4	###
2005-Jun-20 Mon	0.23	0.25	0.22	0.25	353,858	83,156	###	###	0.0
2005-Jun-17 Fri	0.25	0.255	0.23	0.23			1.9	1.9	###
2005-Jun-16 Thu	0.26	0.27	0.25	0.25	91,252	23,725	7.6	7.6	0.0
2005-Jun-15 Wed	0.255	0.27	0.255	0.26			###	###	0.0
2005-Jun-14 Tue	0.26	###	0.25	0.25	83,245	###	###	###	0.0
2005-Jun-10 Fri	0.255	0.26	0.255	0.26			###	###	0.0
2005-Jun-09 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2005-Jun-08 Wed	0.25	0.255	0.245	0.255			###	###	0.0
2005-Jun-07 Tue	0.245	0.25	0.245	0.25	266,578	65,978	###	###	0.0
2005-Jun-06 Mon	0.245	0.245	0.24	0.245			###	###	0.0
2005-Jun-03 Fri	0.245	0.25	0.245	0.245			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	0.245	0.245	44,322	5,429	1.6	1.6	0.0
2005-Jun-01 Wed	###	0.27	###	0.27	54,378	7,341	###	###	###
2005-May-31 Tue	0.27	0.27	###	###	101,527	###	###	###	0.0
2005-May-30 Mon	###	0.27	###	0.27			84.4	84.4	###
2005-May-27 Fri	###	0.27	###	0.27			84.1	84.1	###
2005-May-26 Thu	0.27	0.27	###	0.27			###	###	###
2005-May-25 Wed	0.275	0.275	###	###			###	###	0.0
2005-May-24 Tue	0.275	0.28	###	0.28			###	###	###
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	0.27	0.27	###	###			###	###	0.0
2005-May-19 Thu	0.26	0.28	0.26	0.27			###	###	###
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	0.245	###	0.24	###			###	###	0.0
2005-May-13 Fri	0.26	0.26	0.23	###			###	###	0.0
2005-May-12 Thu	0.23	0.25	0.23	0.25	44,848	###	###	###	0.0
2005-May-11 Wed	0.275	0.275	0.23	0.23	119,443	30,159	0.1	0.1	###
2005-May-10 Tue	0.29	0.29	0.27	0.275			5.1	5.1	###
2005-May-09 Mon	0.27	###	0.27	0.325			###	###	###
2005-May-06 Fri	0.225	###	0.225	0.255			###	###	0.0
2005-May-05 Thu	0.2	0.22	0.2	0.22			###	###	0.0
2005-May-04 Wed	###	0.2	###	0.2	86,259	8,625	###	###	0.0
2005-May-03 Tue	0.185	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	0.185	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	0.185	###	0.185			90.8	90.8	###
2005-Apr-26 Tue	0.185	0.185	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	35,250	0	98.3	98.3	0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	0.175	0.175	###	###	283,746	24,827	###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	0.175	###	840,985	73,586	###	###	0.0
2005-Apr-14 Thu	###	###	###	###	430,070	0	80.1	80.1	0.0
2005-Apr-13 Wed	###	0.185	###	###	392,850	###	###	###	0.0
2005-Apr-12 Tue	0.185	0.185	0.185	0.185			72.3	72.3	###
2005-Apr-11 Mon	###	0.185	###	0.185			###	###	###
2005-Apr-08 Fri	###	###	0.175	0.175			11.1	11.1	0.0
2005-Apr-07 Thu	###	###	###	###	547,045	0	###	###	0.0
2005-Apr-06 Wed	###	###	###	###	10,550	0	###	###	0.0
2005-Apr-05 Tue	###	###	###	###			6.4	6.4	0.0
2005-Apr-04 Mon	###	###	###	###			99.6	99.6	0.0
2005-Apr-01 Fri	###	###	###	###	1,059,724	0	2.0	2.0	0.0
2005-Mar-31 Thu	0.175	0.175	0.175	0.175			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###	203,555	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###			96.7	96.7	0.0
2005-Mar-24 Thu	###	###	###	###			###	###	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	0.2	0.2	###	0.2			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	0.2			###	###	0.0
2005-Mar-18 Fri	###	0.22	###	###			###	###	0.0
2005-Mar-17 Thu	0.2	0.21	0.185	###			15.8	15.8	0.0
2005-Mar-16 Wed	0.255	0.255	0.21	0.21			0.1	0.1	###
2005-Mar-15 Tue	0.26	0.26	0.25	0.25	61,155	###	###	###	0.0
2005-Mar-14 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2005-Mar-11 Fri	0.27	0.27	0.26	0.26			8.3	8.3	0.0
2005-Mar-10 Thu	0.26	0.27	0.26	0.27			92.0	92.0	###
2005-Mar-09 Wed	###	###	0.26	0.26			17.7	17.7	0.0
2005-Mar-08 Tue	0.27	0.275	0.27	0.27			68.8	68.8	###
2005-Mar-07 Mon	0.275	0.275	0.27	0.275			68.4	68.4	###
2005-Mar-04 Fri	0.26	0.28	0.25	0.25			###	###	0.0
2005-Mar-03 Thu	0.26	0.26	0.25	0.26			68.5	68.5	0.0
2005-Mar-02 Wed	0.29	0.29	0.26	0.26			###	###	0.0
2005-Mar-01 Tue	0.29	0.29	0.29	0.29			###	###	###
2005-Feb-28 Mon	0.28	###	0.28	###			96.9	96.9	0.0
2005-Feb-25 Fri	###	###	###	###			90.1	90.1	0.0
2005-Feb-24 Thu	###	###	###	###			4.9	4.9	0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	0.325	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###	107,848	0	###	###	0.0
2005-Feb-16 Wed	###	###	###	###			###	###	0.0
2005-Feb-15 Tue	###	###	###	###	57,950	0	12.8	12.8	0.0
2005-Feb-14 Mon	0.355	0.355	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	0.355	0.355			25.3	25.3	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	0.355	0.355			24.2	24.2	0.0
2005-Feb-07 Mon	###	###	0.355	0.355			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###	18,444	0	###	###	0.0
2005-Feb-02 Wed	###	###	0.355	0.355			22.6	22.6	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	0.355	0.355	###	0.355			73.6	73.6	0.0
2005-Jan-28 Fri	0.355	0.355	0.355	0.355			70.0	70.0	0.0
2005-Jan-27 Thu	0.355	###	0.355	0.355	52,170	###	###	###	0.0
2005-Jan-25 Tue	###	###	0.355	0.355			###	###	0.0
2005-Jan-24 Mon	0.355	0.355	0.355	0.355	31,928	###	###	###	0.0
2005-Jan-21 Fri	0.355	0.355	0.355	0.355			67.7	67.7	0.0
2005-Jan-20 Thu	0.355	###	0.355	0.355			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	0.355	###			75.6	75.6	0.0
2005-Jan-18 Tue	0.375	0.375	0.355	0.355			4.5	4.5	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	21,057	0	96.0	96.0	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	0.355	###	0.355	###	70,042	###	###	###	0.0
2005-Jan-11 Tue	###	###	###	0.355			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	79,352	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	0.375	0.375	###	###	28,280	###	19.4	19.4	0.0
2005-Jan-04 Tue	0.385	0.385	0.375	0.385			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###			0.9	0.9	0.0
2004-Dec-23 Thu	###	0.4	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			87.4	87.4	0.0
2004-Dec-21 Tue	###	0.4	###	###	205,551	###	12.7	12.7	0.0
2004-Dec-20 Mon	###	###	###	###			95.6	95.6	0.0
2004-Dec-17 Fri	###	###	###	###			###	###	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###	238,558	0	###	###	0.0
2004-Dec-13 Mon	###	0.4	###	###	136,841	###	###	###	0.0
2004-Dec-10 Fri	0.385	###	###	###			87.0	87.0	0.0
2004-Dec-09 Thu	0.4	0.4	###	###			###	###	0.0
2004-Dec-08 Wed	0.4	0.4	###	###	113,442	22,688	###	###	0.0
2004-Dec-07 Tue	###	0.445	0.4	0.4	367,326	###	13.8	13.8	0.0
2004-Dec-06 Mon	###	0.42	0.4	0.41	488,657	200,349	83.6	83.6	###
2004-Dec-03 Fri	0.375	0.45	0.375	0.385	495,525	###	89.9	89.9	0.0
2004-Dec-02 Thu	###	0.375	###	###	130,628	###	###	###	0.0
2004-Dec-01 Wed	###	###	0.355	0.355			###	###	0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	0.345	0.345	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###	14,947	0	65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			91.8	91.8	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	0.325	0.325	0.325	0.325	5,688	1,848	###	###	###
2004-Nov-15 Mon	###	###	###	###			10.9	10.9	0.0
2004-Nov-12 Fri	###	###	###	###			88.4	88.4	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			88.9	88.9	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###			9.7	9.7	0.0
2004-Nov-05 Fri	###	###	###	###	82,040	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	0.345	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	0.355	0.355	6,352	1,127	###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	0.355	0.355			###	###	0.0
2004-Oct-28 Thu	0.355	###	0.355	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			96.4	96.4	0.0
2004-Oct-26 Tue	###	###	###	###			5.3	5.3	0.0
2004-Oct-25 Mon	###	###	###	###	42,688	0	72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			77.5	77.5	0.0
2004-Oct-21 Thu	0.345	0.345	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			12.3	12.3	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	0.345	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			0.8	0.8	0.0
2004-Oct-14 Thu	0.375	0.375	###	###			26.0	26.0	0.0
2004-Oct-13 Wed	###	###	0.375	0.375			19.2	19.2	###
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	0.375	0.375	38,558	7,229	22.0	22.0	###
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	0.375	0.385	0.375	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	54,286	0	###	###	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	0.4	###	###	17,750	3,550	72.4	72.4	0.0
2004-Sep-17 Fri	0.4	0.4	###	0.385			###	###	0.0
2004-Sep-16 Thu	0.4	0.4	0.4	0.4			62.6	62.6	0.0
2004-Sep-15 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2004-Sep-14 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2004-Sep-13 Mon	0.41	0.41	0.4	0.4	30,752	12,454	###	###	0.0
2004-Sep-10 Fri	###	###	0.41	0.41			###	###	###
2004-Sep-09 Thu	0.41	0.41	0.41	0.41			###	###	###
2004-Sep-08 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			24.3	24.3	0.0
2004-Sep-06 Mon	0.4	0.4	###	###			###	###	0.0
2004-Sep-03 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2004-Sep-02 Thu	0.4	0.4	0.4	0.4			70.8	70.8	0.0
2004-Sep-01 Wed	0.41	0.41	###	###			9.2	9.2	0.0
2004-Aug-31 Tue	0.42	0.42	0.42	0.42	51,875	21,787	70.8	70.8	###
2004-Aug-30 Mon	0.41	0.41	0.41	0.41			###	###	###
2004-Aug-27 Fri	0.42	0.42	0.41	0.41	19,740	###	###	###	###
2004-Aug-26 Thu	0.42	0.42	0.42	0.42			70.6	70.6	###
2004-Aug-25 Wed	0.44	0.44	0.42	0.42			###	###	###
2004-Aug-24 Tue	0.43	0.43	0.43	0.43	8,080	3,474	###	###	###
2004-Aug-23 Mon	0.45	0.455	0.45	0.45			66.1	66.1	0.0
2004-Aug-20 Fri	0.445	0.445	0.445	0.445			###	###	###
2004-Aug-19 Thu	0.44	0.445	0.44	0.445			###	###	###
2004-Aug-18 Wed	0.43	0.44	0.43	0.44			89.9	89.9	###
2004-Aug-17 Tue	0.455	0.455	0.45	0.45	67,340	30,471	21.7	21.7	0.0
2004-Aug-16 Mon	0.45	0.45	0.45	0.45	13,384	6,022	78.3	78.3	0.0
2004-Aug-13 Fri	0.44	0.45	###	0.45	43,527	###	88.6	88.6	0.0
2004-Aug-12 Thu	0.45	0.45	0.45	0.45			73.8	73.8	0.0
2004-Aug-11 Wed	0.445	0.46	0.445	0.445	68,248	30,882	71.4	71.4	###
2004-Aug-10 Tue	0.45	0.45	0.44	0.44			###	###	###
2004-Aug-09 Mon	0.46	0.46	0.445	0.455			25.0	25.0	0.0
2004-Aug-06 Fri	0.45	0.46	0.45	0.46			###	###	0.0
2004-Aug-05 Thu	0.445	0.445	0.44	0.445			69.9	69.9	###
2004-Aug-04 Wed	0.425	0.46	0.425	0.445			96.3	96.3	###
2004-Aug-03 Tue	0.42	###	0.42	###			###	###	0.0
2004-Aug-02 Mon	0.42	0.43	0.42	0.43			89.2	89.2	###
2004-Jul-30 Fri	0.42	0.42	0.41	0.42	33,450	13,881	63.0	63.0	###
2004-Jul-29 Thu	0.41	###	0.41	0.41			71.6	71.6	###
2004-Jul-28 Wed	0.41	0.42	0.41	0.41	64,876	26,923	###	###	###
2004-Jul-27 Tue	0.4	0.42	0.4	0.42			96.2	96.2	###
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	0.4	0.4	###	###			###	###	0.0
2004-Jul-22 Thu	###	0.4	###	0.4	81,420	16,284	###	###	0.0
2004-Jul-21 Wed	###	0.4	###	0.4			###	###	0.0
2004-Jul-20 Tue	###	0.41	###	###			14.9	14.9	0.0
2004-Jul-19 Mon	0.41	0.41	0.41	0.41			68.6	68.6	###
2004-Jul-16 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2004-Jul-15 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2004-Jul-14 Wed	0.41	0.41	0.4	0.41			###	###	###
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	0.42	0.42	0.4	0.42			74.4	74.4	###
2004-Jul-09 Fri	0.43	0.44	0.425	0.425			20.1	20.1	###
2004-Jul-08 Thu	0.44	0.44	0.43	0.43			###	###	###
2004-Jul-07 Wed	0.44	0.44	0.44	0.44			65.2	65.2	###
2004-Jul-06 Tue	0.42	0.43	0.42	0.43			86.0	86.0	###
2004-Jul-05 Mon	0.41	0.41	0.41	0.41			66.4	66.4	###
2004-Jul-02 Fri	0.42	0.42	0.42	0.42	0				###
2004-Jul-01 Thu	0.425	0.425	0.42	0.42			###	###	###
2004-Jun-30 Wed	0.42	0.42	0.41	0.41	98,286	40,788	###	###	###
2004-Jun-29 Tue	0.43	0.44	0.42	0.42	250,752	107,823	###	###	###
2004-Jun-28 Mon	0.41	0.43	0.41	0.43			95.3	95.3	###
2004-Jun-25 Fri	0.41	0.43	0.4	0.4			12.0	12.0	0.0
2004-Jun-24 Thu	0.42	0.43	0.41	0.41			###	###	###
2004-Jun-23 Wed	0.43	0.43	0.42	0.42			13.9	13.9	###
2004-Jun-22 Tue	0.43	0.43	0.42	0.43			###	###	###
2004-Jun-21 Mon	0.41	0.42	0.41	0.42	366,975	###	89.2	89.2	###
2004-Jun-18 Fri	0.42	0.425	0.41	0.42	188,825	###	71.7	71.7	###
2004-Jun-17 Thu	0.425	0.43	0.42	0.42	65,470	27,824	21.2	21.2	###
2004-Jun-16 Wed	0.43	0.43	0.42	0.42			13.9	13.9	###
2004-Jun-15 Tue	0.445	0.45	0.44	0.44	159,348	###	26.4	26.4	###
2004-Jun-14 Mon	0.42	0.44	0.42	0.44			95.3	95.3	###
2004-Jun-11 Fri	0.42	0.44	0.42	0.44			95.4	95.4	###
2004-Jun-10 Thu	0.44	0.44	0.42	0.43			###	###	###
2004-Jun-09 Wed	0.42	0.44	0.42	###	135,552	58,287	93.4	93.4	0.0
2004-Jun-08 Tue	###	0.41	###	0.41	371,971	76,254	97.8	97.8	###
2004-Jun-07 Mon	0.4	0.4	###	###			###	###	0.0
2004-Jun-04 Fri	0.4	0.4	###	0.4			72.3	72.3	0.0
2004-Jun-03 Thu	0.4	###	0.4	0.4	163,250	32,650	74.2	74.2	0.0
2004-Jun-02 Wed	0.4	0.4	0.4	0.4			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	0.4	0.41			24.9	24.9	###
2004-May-31 Mon	###	0.41	0.4	0.4			24.4	24.4	0.0
2004-May-28 Fri	0.43	0.43	0.4	0.4			1.9	1.9	0.0
2004-May-27 Thu	0.42	0.425	0.4	0.425	56,056	23,123	###	###	###
2004-May-26 Wed	0.4	0.41	0.4	0.41			87.4	87.4	###
2004-May-25 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2004-May-24 Mon	0.43	0.43	0.4	0.4	92,644	38,447	2.9	2.9	0.0
2004-May-21 Fri	0.4	0.42	###	0.42	35,556	###	94.7	94.7	###
2004-May-20 Thu	0.42	0.42	###	0.4			4.7	4.7	0.0
2004-May-19 Wed	0.45	0.45	0.42	0.42			3.3	3.3	###
2004-May-18 Tue	0.48	0.48	0.45	0.45			###	###	0.0
2004-May-17 Mon	0.47	0.48	0.46	0.46			18.5	18.5	0.0
2004-May-14 Fri	0.46	0.48	0.45	0.48			95.8	95.8	0.0
2004-May-13 Thu	0.46	0.48	0.43	0.44			###	###	###
2004-May-12 Wed	0.47	0.49	0.47	0.47			###	###	###
2004-May-11 Tue	0.56	0.56	0.47	0.47	87,057	###	0.3	0.3	###
2004-May-10 Mon	0.55	0.55	0.55	0.55	0				###
2004-May-07 Fri	0.56	0.56	0.55	0.55			###	###	###
2004-May-06 Thu	0.56	0.56	0.56	0.56	9,683	5,422	###	###	###
2004-May-05 Wed	0.55	0.56	0.55	0.56			81.9	81.9	###
2004-May-04 Tue	0.55	0.55	0.55	0.55			###	###	###
2004-May-03 Mon	0.59	0.59	0.59	0.59	0				0.0
2004-Apr-30 Fri	0.53	0.59	0.53	0.59	54,480	###	97.9	97.9	0.0
2004-Apr-29 Thu	0.55	0.55	0.54	0.54			29.5	29.5	0.0
2004-Apr-28 Wed	0.55	0.55	0.55	0.55			###	###	###
2004-Apr-27 Tue	0.58	0.59	0.58	0.59			###	###	0.0
2004-Apr-26 Mon	0.57	0.57	0.57	0.57			###	###	###
2004-Apr-23 Fri	0.55	0.58	0.55	0.58			###	###	###
2004-Apr-22 Thu	0.56	0.58	0.56	0.56	20,156	11,488	77.5	77.5	###
2004-Apr-21 Wed	0.55	0.56	0.55	0.55	24,450	###	###	###	###
2004-Apr-20 Tue	###	###	0.57	0.57	45,877	13,074	###	###	###
2004-Apr-19 Mon	0.57	0.59	0.57	0.59			###	###	0.0
2004-Apr-16 Fri	0.55	###	0.55	0.57	121,971	33,542	92.7	92.7	###
2004-Apr-15 Thu	0.49	0.55	0.485	0.55	77,220	###	99.4	99.4	###
2004-Apr-14 Wed	0.485	0.485	0.48	0.485	40,777	19,674	73.6	73.6	0.0
2004-Apr-13 Tue	0.485	0.485	0.48	0.48			###	###	0.0
2004-Apr-08 Thu	0.49	0.49	0.48	0.49			###	###	###
2004-Apr-07 Wed	0.48	0.5	0.47	0.5			94.7	94.7	0.0
2004-Apr-06 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2004-Apr-05 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2004-Apr-02 Fri	0.455	0.455	0.45	0.45	13,980	6,325	23.9	23.9	0.0
2004-Apr-01 Thu	0.46	0.46	0.45	0.45	32,520	###	###	###	0.0
2004-Mar-31 Wed	0.5	0.5	0.48	0.48			###	###	0.0
2004-Mar-29 Mon	0.5	0.5	0.47	0.47			3.1	3.1	###
2004-Mar-26 Fri	0.47	0.48	0.47	0.48			84.3	84.3	0.0
2004-Mar-25 Thu	0.48	0.48	0.46	0.46			###	###	0.0
2004-Mar-24 Wed	0.49	0.5	0.49	0.49	16,845	###	73.2	73.2	###
2004-Mar-23 Tue	0.5	0.5	0.5	0.5			71.7	71.7	0.0
2004-Mar-22 Mon	###	0.5	0.49	0.5			82.3	82.3	0.0
2004-Mar-19 Fri	0.48	0.5	0.48	0.5			###	###	0.0
2004-Mar-18 Thu	0.485	0.5	0.485	0.5			90.3	90.3	0.0
2004-Mar-17 Wed	0.49	0.49	0.485	0.485			23.2	23.2	0.0
2004-Mar-16 Tue	0.5	0.5	0.5	0.5	17,025	###	###	###	0.0
2004-Mar-15 Mon	0.49	0.5	0.49	0.5			87.8	87.8	0.0
2004-Mar-12 Fri	0.49	0.49	0.49	0.49			70.5	70.5	###
2004-Mar-11 Thu	0.49	0.49	0.49	0.49	0				###
2004-Mar-10 Wed	0.52	0.52	0.49	0.49			4.3	4.3	###
2004-Mar-09 Tue	0.55	0.55	0.55	0.55	20,975	###	###	###	###
2004-Mar-08 Mon	0.58	0.58	0.57	0.57	6,424	###	16.2	16.2	###
2004-Mar-05 Fri	0.26	0.28	0.25	0.25			###	###	0.0
2004-Mar-04 Thu	0.59	0.59	0.58	0.58			17.1	17.1	###
2004-Mar-03 Wed	0.59	0.59	0.59	0.59			71.3	71.3	0.0
2004-Mar-02 Tue	0.59	###	0.59	0.59	17,370	5,124	72.9	72.9	0.0
2004-Mar-01 Mon	0.59	0.59	0.59	0.59			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	0.58	0.59	87,341	25,328	22.5	22.5	0.0
2004-Feb-26 Thu	0.59	###	0.59	0.59	51,950	15,325	73.5	73.5	0.0
2004-Feb-25 Wed	###	###	0.58	0.59			21.1	21.1	0.0
2004-Feb-24 Tue	0.58	###	0.55	0.55			6.3	6.3	###
2004-Feb-23 Mon	0.53	0.57	0.53	0.55			92.9	92.9	###
2004-Feb-20 Fri	0.47	0.5	0.47	0.49	106,770	51,783	92.4	92.4	###
2004-Feb-19 Thu	0.46	0.46	0.46	0.46	6,872	###	###	###	0.0
2004-Feb-18 Wed	0.48	0.48	0.45	0.45			###	###	0.0
2004-Feb-17 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2004-Feb-16 Mon	0.49	0.49	0.48	0.48			15.7	15.7	0.0
2004-Feb-13 Fri	0.46	0.48	0.46	0.48			###	###	0.0
2004-Feb-12 Thu	0.48	0.49	0.48	0.48			64.3	64.3	0.0
2004-Feb-11 Wed	0.5	0.52	0.49	0.49			15.1	15.1	###
2004-Feb-10 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2004-Feb-09 Mon	0.5	0.52	0.5	0.51			85.4	85.4	###
2004-Feb-06 Fri	0.47	0.5	0.425	0.5	66,375	###	###	###	0.0
2004-Feb-05 Thu	0.49	0.49	0.48	0.48			18.2	18.2	0.0
2004-Feb-04 Wed	0.5	0.5	0.49	0.5			73.1	73.1	0.0
2004-Feb-03 Tue	0.52	0.52	0.5	0.5	153,570	78,320	9.5	9.5	0.0
2004-Feb-02 Mon	0.52	0.52	0.52	0.52			73.1	73.1	0.0
2004-Jan-30 Fri	0.53	0.53	0.5	0.5			4.3	4.3	0.0
2004-Jan-29 Thu	0.53	0.55	0.53	0.53			71.9	71.9	0.0
2004-Jan-28 Wed	0.55	0.55	0.52	0.52			###	###	0.0
2004-Jan-27 Tue	0.55	0.55	0.53	0.53			###	###	0.0
2004-Jan-23 Fri	0.54	0.59	0.54	0.54	59,450	33,589	64.1	64.1	0.0
2004-Jan-22 Thu	0.55	0.56	0.54	0.54	36,073	19,840	###	###	0.0
2004-Jan-21 Wed	0.55	0.55	0.55	0.55	2,550	###	70.2	70.2	###
2004-Jan-20 Tue	0.54	0.56	0.54	0.56	22,127	###	93.8	93.8	###
2004-Jan-19 Mon	0.57	0.57	0.49	0.55			9.9	9.9	###
2004-Jan-16 Fri	0.58	0.58	0.57	0.57	32,023	###	###	###	###
2004-Jan-15 Thu	0.59	0.59	0.58	0.58	9,650	5,645	16.3	16.3	###
2004-Jan-14 Wed	0.57	0.59	0.57	0.58			###	###	###
2004-Jan-13 Tue	0.57	0.57	0.57	0.57			###	###	###
2004-Jan-12 Mon	0.57	0.57	0.57	0.57			69.5	69.5	###
2004-Jan-09 Fri	0.58	0.58	0.58	0.58			###	###	###
2004-Jan-07 Wed	0.58	0.58	0.58	0.58			###	###	###
2004-Jan-06 Tue	0.58	###	0.58	0.58	14,424	4,182	###	###	###
2004-Jan-05 Mon	###	###	###	###	10,576	0	75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	0.58	###			###	###	0.0
2003-Dec-30 Tue	###	###	0.56	0.56			###	###	###
2003-Dec-29 Mon	###	###	###	###			5.7	5.7	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	0.58	0.58	21,950	###	4.1	4.1	###
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	0.58	###	131,280	38,071	###	###	0.0
2003-Dec-18 Thu	###	###	###	###	46,970	0	###	###	0.0
2003-Dec-17 Wed	###	###	###	###			10.5	10.5	0.0
2003-Dec-16 Tue	###	###	###	###			###	###	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			11.8	11.8	0.0
2003-Dec-11 Thu	###	###	###	###	41,475	0	###	###	0.0
2003-Dec-10 Wed	###	###	###	###			23.1	23.1	0.0
2003-Dec-09 Tue	0.75	0.75	###	###	217,147	###	###	###	0.0
2003-Dec-08 Mon	0.8	0.8	0.8	0.8	10,550	8,440	###	###	0.1
2003-Dec-05 Fri	0.81	0.82	0.78	0.8			20.5	20.5	0.1
2003-Dec-04 Thu	0.82	0.85	0.81	0.81			22.4	22.4	0.1
2003-Dec-03 Wed	0.78	0.82	0.78	0.8	69,925	55,940	89.2	89.2	0.1
2003-Dec-02 Tue	0.75	0.78	0.75	0.77	56,276	43,051	###	###	0.1
2003-Dec-01 Mon	0.71	0.75	0.71	0.75			94.3	94.3	###
2003-Nov-28 Fri	0.7	0.72	0.7	0.72			###	###	###
2003-Nov-27 Thu	###	0.7	###	0.7			###	###	###
2003-Nov-26 Wed	0.7	0.7	###	###	19,970	6,989	###	###	0.0
2003-Nov-25 Tue	###	0.7	###	0.7			79.9	79.9	###
2003-Nov-24 Mon	###	0.7	###	0.7	26,545	###	###	###	###
2003-Nov-21 Fri	0.7	0.7	###	###			26.8	26.8	0.0
2003-Nov-20 Thu	0.71	0.71	###	0.7	45,785	16,253	24.6	24.6	###
2003-Nov-19 Wed	0.71	0.71	0.71	0.71			###	###	###
2003-Nov-18 Tue	###	0.71	###	0.71			92.2	92.2	###
2003-Nov-17 Mon	0.71	0.72	0.7	0.7			###	###	###
2003-Nov-14 Fri	0.77	0.77	0.7	0.7			1.3	1.3	###
2003-Nov-13 Thu	0.81	0.81	0.78	0.78			8.6	8.6	0.1
2003-Nov-12 Wed	0.82	0.82	0.8	0.8			###	###	0.1
2003-Nov-11 Tue	0.83	0.84	0.82	0.84			82.1	82.1	###
2003-Nov-10 Mon	0.87	0.87	0.85	0.85			###	###	###
2003-Nov-07 Fri	0.88	0.88	0.87	0.87	57,223	50,070	27.0	27.0	0.1
2003-Nov-06 Thu	0.87	0.87	0.86	0.87			###	###	0.1
2003-Nov-05 Wed	0.88	0.88	0.87	0.87			###	###	0.1
2003-Nov-04 Tue	0.85	0.85	0.85	0.85	37,721	###	75.7	75.7	###
2003-Nov-03 Mon	0.84	0.84	0.84	0.84			###	###	###
2003-Oct-31 Fri	0.84	0.84	0.83	0.84			70.3	70.3	###
2003-Oct-30 Thu	###	###	0.84	0.84			###	###	###
2003-Oct-29 Wed	###	###	0.87	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	0.87	###	0.85	0.85			21.0	21.0	###
2003-Oct-24 Fri	0.88	0.88	0.85	0.85			10.6	10.6	###
2003-Oct-23 Thu	0.89	0.89	0.88	0.88			30.5	30.5	0.1
2003-Oct-22 Wed	0.89	###	0.88	###			###	###	0.0
2003-Oct-21 Tue	0.89	###	0.87	0.89			###	###	###
2003-Oct-20 Mon	0.85	0.86	0.85	0.85	25,025	###	69.8	69.8	###
2003-Oct-17 Fri	###	###	0.85	0.85			4.7	4.7	###
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	0.86	###	0.85	###			91.7	91.7	0.0
2003-Oct-14 Tue	0.83	0.87	0.83	0.87			###	###	0.1
2003-Oct-13 Mon	0.87	0.87	0.86	0.86			24.6	24.6	###
2003-Oct-10 Fri	0.82	0.83	0.82	0.83			75.8	75.8	###
2003-Oct-09 Thu	0.85	0.85	0.83	0.83			###	###	###
2003-Oct-08 Wed	0.86	###	0.85	0.85			###	###	###
2003-Oct-07 Tue	0.89	###	0.88	0.89			###	###	###
2003-Oct-06 Mon	0.87	###	0.87	0.89	151,275	###	###	###	###
2003-Oct-03 Fri	0.83	0.85	0.83	0.85			84.0	84.0	###
2003-Oct-02 Thu	0.84	0.84	0.82	0.82			14.4	14.4	0.1
2003-Oct-01 Wed	0.82	0.86	0.82	0.86			###	###	###
2003-Sep-30 Tue	0.89	###	0.87	0.87			###	###	0.1
2003-Sep-29 Mon	###	###	0.84	0.84			###	###	###
2003-Sep-26 Fri	0.85	###	0.82	###			94.0	94.0	0.0
2003-Sep-25 Thu	0.8	0.8	0.79	0.8			###	###	0.1
2003-Sep-24 Wed	0.82	0.82	0.78	0.8			13.9	13.9	0.1
2003-Sep-23 Tue	###	###	0.84	0.86			7.2	7.2	###
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			###	###	0.0
2003-Sep-18 Thu	###	###	0.89	0.89			25.0	25.0	###
2003-Sep-17 Wed	0.89	0.89	0.89	0.89	80,159	71,341	###	###	###
2003-Sep-16 Tue	###	###	0.84	0.88	61,641	25,889	7.5	7.5	0.1
2003-Sep-15 Mon	###	###	###	###			###	###	0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			6.7	6.7	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###			82.4	82.4	0.0
2003-Sep-04 Thu	###	###	###	###			###	###	0.0
2003-Sep-03 Wed	###	###	###	###			90.1	90.1	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###	20,850	0	###	###	0.0
2003-Aug-29 Fri	###	###	###	###	32,850	0	###	###	0.0
2003-Aug-28 Thu	###	###	###	###	221,850	0	16.5	16.5	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	1	1	13,050	6,525	11.5	11.5	###
2003-Aug-22 Fri	###	###	###	###			80.9	80.9	0.0
2003-Aug-21 Thu	###	###	###	###			94.5	94.5	0.0
2003-Aug-20 Wed	###	1	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	1	###	1	1			66.4	66.4	###
2003-Aug-15 Fri	###	1	###	1			###	###	###
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###			83.9	83.9	0.0
2003-Aug-11 Mon	###	1	###	###			###	###	0.0
2003-Aug-08 Fri	###	1	###	1			82.7	82.7	###
2003-Aug-07 Thu	1	1	###	###	18,429	###	4.1	4.1	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	1	1	###	###	23,650	11,825	16.3	16.3	0.0
2003-Aug-04 Mon	1	1	1	1			###	###	###
2003-Aug-01 Fri	###	###	###	###	21,682	0	###	###	0.0
2003-Jul-31 Thu	1	1	###	###	57,050	28,525	###	###	0.0
2003-Jul-30 Wed	###	1	###	###	46,423	###	84.3	84.3	0.0
2003-Jul-29 Tue	###	###	###	###			###	###	0.0
2003-Jul-28 Mon	###	###	###	###	21,345	0	###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	1	1	###	###			###	###	0.0
2003-Jul-23 Wed	###	###	###	###	58,783	0	###	###	0.0
2003-Jul-22 Tue	###	###	###	###			###	###	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	851,223	0	###	###	0.0
2003-Jul-17 Thu	###	###	###	###			15.2	15.2	0.0
2003-Jul-16 Wed	###	###	1	###	283,950	141,975	11.9	11.9	0.0
2003-Jul-15 Tue	0.89	###	0.88	###	861,754	379,171	###	###	0.0
2003-Jul-14 Mon	0.86	###	0.86	0.88	462,385	198,825	85.4	85.4	0.1
2003-Jul-11 Fri	0.85	0.86	0.83	0.86	94,285	79,670	###	###	###
2003-Jul-10 Thu	0.83	0.85	0.82	0.85			###	###	###
2003-Jul-09 Wed	0.87	0.87	0.8	0.8	120,145	100,321	###	###	0.1
2003-Jul-08 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-07 Mon	0.8	0.8	0.8	0.8	625	###	###	###	0.1
2003-Jul-04 Fri	0.76	0.8	0.75	0.8	99,625	###	94.4	94.4	0.1
2003-Jul-03 Thu	0.74	0.74	0.74	0.74	11,175	###	###	###	0.1
2003-Jul-02 Wed	0.74	0.74	0.74	0.74	3,825	###	###	###	0.1
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###	49,950	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	0.7	0.7	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	0.7	0.7	###	###			20.4	20.4	0.0
2003-Jun-20 Fri	0.74	0.76	0.7	0.7			5.2	5.2	###
2003-Jun-19 Thu	0.71	0.74	0.7	0.74			93.0	93.0	0.1
2003-Jun-18 Wed	0.74	0.74	0.71	0.71			8.0	8.0	###
2003-Jun-17 Tue	0.71	0.73	0.71	0.73			###	###	0.1
2003-Jun-16 Mon	0.71	0.71	0.71	0.71			64.8	64.8	###
2003-Jun-13 Fri	0.7	0.71	0.7	0.71			###	###	###
2003-Jun-12 Thu	0.7	0.7	0.7	0.7			###	###	###
2003-Jun-11 Wed	0.7	0.7	###	###			###	###	0.0
2003-Jun-10 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-06 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-05 Thu	0.7	0.8	###	0.8	22,188	8,875	98.8	98.8	0.1
2003-Jun-04 Wed	0.71	0.71	0.7	0.71			74.2	74.2	###
2003-Jun-03 Tue	0.72	0.72	0.71	0.71			23.2	23.2	###
2003-Jun-02 Mon	0.74	0.74	0.74	0.74			74.4	74.4	0.1
2003-May-30 Fri	0.7	0.74	0.7	0.74			94.9	94.9	0.1
2003-May-29 Thu	0.7	0.7	0.7	0.7			###	###	###
2003-May-28 Wed	0.78	0.8	0.78	0.8			###	###	0.1
2003-May-27 Tue	0.7	0.7	0.7	0.7			75.4	75.4	###
2003-May-26 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-May-23 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-May-22 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2003-May-21 Wed	0.8	0.8	0.8	0.8	1,155	924	###	###	0.1
2003-May-20 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-May-19 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-May-16 Fri	0.79	0.8	0.79	0.8			80.5	80.5	0.1
2003-May-15 Thu	0.73	0.79	0.73	0.79			96.5	96.5	###
2003-May-14 Wed	0.75	0.75	0.7	0.7			###	###	###
2003-May-13 Tue	0.7	0.7	0.7	0.7	1,275	###	###	###	###
2003-May-12 Mon	0.75	0.75	0.7	0.7	33,725	24,450	###	###	###
2003-May-09 Fri	0.75	0.75	0.75	0.75			###	###	###
2003-May-08 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2003-May-07 Wed	0.8	0.8	0.8	0.8			70.6	70.6	0.1
2003-May-06 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2003-May-05 Mon	0.8	0.8	0.8	0.8			71.2	71.2	0.1
2003-May-02 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2003-May-01 Thu	0.85	0.85	0.85	0.85			70.2	70.2	###
2003-Apr-30 Wed	0.8	0.85	0.8	0.85	12,588	10,385	94.8	94.8	###
2003-Apr-29 Tue	0.7	0.75	0.7	0.75			###	###	###
2003-Apr-28 Mon	0.72	0.72	0.7	0.7			###	###	###
2003-Apr-24 Thu	0.7	0.7	0.7	0.7	0				###
2003-Apr-23 Wed	0.7	0.7	0.7	0.7	0				###
2003-Apr-22 Tue	0.7	0.7	0.7	0.7			69.2	69.2	###
2003-Apr-17 Thu	0.7	0.7	0.7	0.7			###	###	###
2003-Apr-16 Wed	0.75	0.75	0.75	0.75	0				###
2003-Apr-15 Tue	0.75	0.75	0.75	0.75	0				###
2003-Apr-14 Mon	0.75	0.75	0.75	0.75			75.0	75.0	###
2003-Apr-11 Fri	0.75	0.75	0.75	0.75			72.1	72.1	###
2003-Apr-10 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Apr-09 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2003-Apr-08 Tue	0.75	0.8	0.75	0.8	1,172	###	###	###	0.1
2003-Apr-07 Mon	0.75	0.75	0.75	0.75	3,328	###	64.3	64.3	###
2003-Apr-04 Fri	0.72	0.72	0.72	0.72	0				###
2003-Apr-03 Thu	0.72	0.72	0.72	0.72			72.4	72.4	###
2003-Apr-02 Wed	###	###	###	###	6,275	0	###	###	0.0
2003-Apr-01 Tue	0.7	0.7	0.7	0.7	0				###
2003-Mar-31 Mon	0.7	0.7	0.7	0.7			73.1	73.1	###
2003-Mar-28 Fri	0.7	0.7	0.7	0.7	0				###
2003-Mar-27 Thu	0.7	0.7	0.7	0.7			71.1	71.1	###
2003-Mar-26 Wed	0.7	0.7	0.7	0.7	0				###
2003-Mar-25 Tue	0.7	0.7	0.7	0.7	0				###
2003-Mar-24 Mon	0.74	0.74	0.7	0.7			###	###	###
2003-Mar-21 Fri	0.74	0.74	0.74	0.74			67.7	67.7	0.1
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###	2,081	0	77.8	77.8	0.0
2003-Mar-14 Fri	0.56	0.56	0.56	0.56			69.1	69.1	###
2003-Mar-13 Thu	0.56	0.56	0.56	0.56			78.7	78.7	###
2003-Mar-12 Wed	0.55	0.55	0.55	0.55			###	###	###
2003-Mar-11 Tue	0.58	0.58	0.55	0.55	12,350	6,977	###	###	###
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###	7,251	0	79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###			6.6	6.6	0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	0.52	0.59			2.7	2.7	0.0
2003-Feb-26 Wed	0.7	0.7	###	###			1.2	1.2	0.0
2003-Feb-25 Tue	0.72	0.72	0.72	0.72			84.6	84.6	###
2003-Feb-24 Mon	0.72	0.75	0.72	0.75			###	###	###
2003-Feb-21 Fri	0.75	0.75	0.75	0.75	0				###
2003-Feb-20 Thu	0.77	0.77	0.75	0.75			13.8	13.8	###
2003-Feb-19 Wed	0.75	0.75	0.75	0.75			73.7	73.7	###
2003-Feb-18 Tue	0.75	0.75	0.75	0.75	0				###
2003-Feb-17 Mon	0.72	0.75	0.72	0.75			###	###	###
2003-Feb-14 Fri	0.73	0.8	0.72	0.8			97.2	97.2	0.1
2003-Feb-13 Thu	0.79	0.79	0.73	0.78			30.0	30.0	0.1
2003-Feb-12 Wed	0.85	0.85	0.85	0.85	0				###
2003-Feb-11 Tue	0.81	###	0.81	0.85			###	###	###
2003-Feb-10 Mon	0.8	0.8	0.8	0.8	10,782	8,625	###	###	0.1
2003-Feb-07 Fri	0.8	0.8	0.8	0.8			70.5	70.5	0.1
2003-Feb-06 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Feb-05 Wed	0.84	0.84	0.8	0.8			###	###	0.1
2003-Feb-04 Tue	0.88	0.88	0.84	0.84			6.8	6.8	###
2003-Feb-03 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2003-Jan-31 Fri	0.88	0.89	0.88	0.89			###	###	###
2003-Jan-30 Thu	0.87	0.87	0.87	0.87	0				0.1
2003-Jan-29 Wed	###	###	0.87	0.87			###	###	0.1
2003-Jan-28 Tue	###	###	###	###	21,547	0	###	###	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			92.7	92.7	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	0.86	###	0.86	###			92.4	92.4	0.0
2003-Jan-06 Mon	0.88	###	0.86	###	34,644	###	###	###	0.0
2003-Jan-03 Fri	0.86	0.86	0.86	0.86	356	###	68.0	68.0	###
2003-Jan-02 Thu	0.86	0.86	0.86	0.86	0				###
2002-Dec-31 Tue	0.85	0.86	0.85	0.86			78.0	78.0	###
2002-Dec-30 Mon	0.85	0.85	0.81	0.84			###	###	###
2002-Dec-27 Fri	0.85	0.85	0.85	0.85			70.7	70.7	###
2002-Dec-24 Tue	0.81	0.81	0.81	0.81			###	###	0.1
2002-Dec-23 Mon	0.86	0.86	0.86	0.86			71.0	71.0	###
2002-Dec-20 Fri	0.86	0.86	0.86	0.86			67.1	67.1	###
2002-Dec-19 Thu	0.86	0.86	0.86	0.86	0				###
2002-Dec-18 Wed	0.82	0.86	0.82	0.86			###	###	###
2002-Dec-17 Tue	0.86	0.86	0.86	0.86	0				###
2002-Dec-16 Mon	###	###	0.86	0.86	8,744	3,759	###	###	###
2002-Dec-13 Fri	0.83	###	0.83	###			###	###	0.0
2002-Dec-12 Thu	0.83	0.83	0.83	0.83	14,747	12,240	72.4	72.4	###
2002-Dec-11 Wed	0.82	0.82	0.82	0.82			81.4	81.4	0.1
2002-Dec-10 Tue	0.87	0.87	0.87	0.87	11,725	###	###	###	0.1
2002-Dec-09 Mon	0.87	###	0.87	0.87			73.6	73.6	0.1
2002-Dec-06 Fri	0.84	0.86	0.84	0.86	11,753	###	88.2	88.2	###
2002-Dec-05 Thu	0.88	0.88	0.8	0.8			1.5	1.5	0.1
2002-Dec-04 Wed	###	###	0.87	0.87			10.3	10.3	0.1
2002-Dec-03 Tue	###	###	###	###	4,420	0	###	###	0.0
2002-Dec-02 Mon	###	###	###	###			7.9	7.9	0.0
2002-Nov-29 Fri	###	1	###	1			###	###	###
2002-Nov-28 Thu	1	1	1	1	0				###
2002-Nov-27 Wed	1	1	1	1	0				###
2002-Nov-26 Tue	1	1	1	1	0				###
2002-Nov-25 Mon	###	1	###	1			95.9	95.9	###
2002-Nov-22 Fri	1	1	1	1	0				###
2002-Nov-21 Thu	1	1	1	1	0				###
2002-Nov-20 Wed	1	1	1	1	0				###
2002-Nov-19 Tue	1	1	1	1	0				###
2002-Nov-18 Mon	1	1	1	1			###	###	###
2002-Nov-15 Fri	1	1	1	1			69.7	69.7	###
2002-Nov-14 Thu	1	1	1	1			75.1	75.1	###
2002-Nov-13 Wed	1	1	1	1	0				###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			90.9	90.9	0.0
2002-Nov-06 Wed	1	1	###	1			###	###	###
2002-Nov-05 Tue	###	###	###	1			###	###	###
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			23.3	23.3	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###			91.1	91.1	0.0
2002-Oct-22 Tue	###	###	###	###			###	###	0.0
2002-Oct-21 Mon	###	###	1	###	53,856	26,928	79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	1			###	###	###
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			94.7	94.7	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	0.87	0.87	23,247	###	###	###	0.1
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	8,084	0	###	###	0.0
2002-Oct-08 Tue	0.86	###	0.86	###			95.7	95.7	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	1	###	1			###	###	###
2002-Oct-02 Wed	###	###	###	###	23,684	0	98.2	98.2	0.0
2002-Oct-01 Tue	1	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	5,786	0	###	###	0.0
2002-Sep-27 Fri	1	###	1	###			###	###	0.0
2002-Sep-26 Thu	1	1	###	1			###	###	###
2002-Sep-25 Wed	1	1	1	1			81.0	81.0	###
2002-Sep-24 Tue	###	###	###	###	31,427	0	82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	15,573	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###	22,387	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			29.4	29.4	0.0
2002-Sep-09 Mon	###	###	###	###	1,350	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			###	###	0.0
2002-Sep-03 Tue	###	1.2	###	1.2			94.2	94.2	0.1
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###	41,341	0	###	###	0.0
2002-Aug-27 Tue	###	###	###	###			9.6	9.6	0.0
2002-Aug-26 Mon	###	###	###	###			24.0	24.0	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	1	###	1	###			###	###	0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	1	1			###	###	###
2002-Aug-13 Tue	###	###	###	###	588	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			###	###	0.0
2002-Aug-07 Wed	###	###	###	###			84.8	84.8	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###			86.6	86.6	0.0
2002-Jul-29 Mon	###	###	###	###	19,550	0	###	###	0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			24.0	24.0	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			20.6	20.6	0.0
2002-Jul-19 Fri	1.24	1.24	###	###	24,250	###	###	###	0.0
2002-Jul-18 Thu	1.24	1.24	1.24	1.24	0				0.1
2002-Jul-17 Wed	1.27	1.27	1.24	1.24			25.9	25.9	0.1
2002-Jul-16 Tue	1.29	1.29	1.27	1.27	5,989	###	###	###	###
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	1.29	###	1.29	###			79.1	79.1	0.0
2002-Jul-11 Thu	###	###	1.29	###			###	###	0.0
2002-Jul-10 Wed	###	###	###	###			88.1	88.1	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			###	###	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	1.28	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	1.29	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	1.26	###	1.26	###			89.2	89.2	0.0
2002-Jun-27 Thu	###	###	###	###			###	###	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			###	###	0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			32.7	32.7	0.0
2002-Jun-17 Mon	1.45	1.45	###	1.43	37,445	27,147	27.9	27.9	0.1
2002-Jun-14 Fri	1.4	1.5	1.4	1.46			93.7	93.7	0.1
2002-Jun-13 Thu	###	###	1.24	###	72,050	44,671	###	###	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	1.4	1.4	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	1.4	1.4	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	40,822	0	79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	1.26	###	1.26	###	85,849	54,084	96.9	96.9	0.0
2002-May-30 Thu	###	###	1.26	1.26			###	###	###
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	1.27	###	1.27	###			###	###	0.0
2002-May-27 Mon	1.25	1.29	1.24	1.24	10,571	13,372	###	###	0.1
2002-May-24 Fri	1.21	1.24	1.2	1.24			###	###	0.1
2002-May-23 Thu	1.22	1.22	1.22	1.22	21,241	###	75.6	75.6	0.1
2002-May-22 Wed	1.2	1.22	1.2	1.22			###	###	0.1
2002-May-21 Tue	1.23	1.23	1.2	1.23			76.9	76.9	0.1
2002-May-20 Mon	1.25	1.26	1.25	1.26	42,570	53,425	###	###	###
2002-May-17 Fri	1.21	1.25	1.2	1.25			###	###	###
2002-May-16 Thu	1.21	1.23	1.21	1.21			68.4	68.4	###
2002-May-15 Wed	1.27	1.27	1.2	1.24	53,489	66,058	###	###	0.1
2002-May-14 Tue	1.29	1.29	1.29	1.29			73.0	73.0	0.1
2002-May-13 Mon	###	###	###	###			18.3	18.3	0.0
2002-May-10 Fri	###	###	###	###			21.7	21.7	0.0
2002-May-09 Thu	###	###	###	###	18,028	0	###	###	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	1.47	1.47	1.4	1.4			###	###	###
2002-May-03 Fri	1.4	1.5	1.4	1.5			96.8	96.8	0.1
2002-May-02 Thu	1.49	1.5	1.49	1.5			###	###	0.1
2002-May-01 Wed	1.45	1.5	1.45	1.5			93.4	93.4	0.1
2002-Apr-30 Tue	1.45	1.45	1.44	1.44			###	###	0.1
2002-Apr-29 Mon	1.47	1.47	1.45	1.45	50,853	74,245	28.4	28.4	###
2002-Apr-26 Fri	1.45	1.5	1.45	1.5			###	###	0.1
2002-Apr-24 Wed	1.46	1.46	1.45	1.45			###	###	###
2002-Apr-23 Tue	1.48	1.5	1.48	1.48			75.1	75.1	0.1
2002-Apr-22 Mon	1.5	1.5	1.48	1.48			23.3	23.3	0.1
2002-Apr-19 Fri	1.5	1.53	1.5	1.53	6,272	###	###	###	###
2002-Apr-18 Thu	1.52	1.52	1.5	1.5	11,578	17,482	20.5	20.5	0.1
2002-Apr-17 Wed	1.5	1.54	1.5	1.52	15,650	23,788	83.1	83.1	0.1
2002-Apr-16 Tue	1.52	1.52	1.5	1.5			###	###	0.1
2002-Apr-15 Mon	1.5	1.52	1.48	1.52	14,286	21,429	82.4	82.4	0.1
2002-Apr-12 Fri	1.5	1.52	1.5	1.5	15,950	24,084	71.4	71.4	0.1
2002-Apr-11 Thu	1.51	1.51	1.5	1.5			###	###	0.1
2002-Apr-10 Wed	1.52	1.55	1.5	1.5			22.5	22.5	0.1
2002-Apr-09 Tue	1.55	1.55	1.55	1.55			###	###	###
2002-Apr-08 Mon	1.52	1.52	1.52	1.52			###	###	0.1
2002-Apr-05 Fri	1.55	1.57	1.52	1.52	48,645	75,156	15.8	15.8	0.1
2002-Apr-04 Thu	1.57	1.57	1.56	1.56			33.1	33.1	###
2002-Apr-03 Wed	1.59	1.59	1.59	1.59	0				###
2002-Apr-02 Tue	###	###	1.58	1.59			39.4	39.4	###
2002-Mar-28 Thu	1.58	###	1.58	###			###	###	0.0
2002-Mar-27 Wed	1.59	1.59	1.58	1.58			29.3	29.3	0.1
2002-Mar-26 Tue	1.59	###	1.59	1.59			77.1	77.1	###
2002-Mar-25 Mon	1.59	1.59	1.56	1.59			72.2	72.2	###
2002-Mar-22 Fri	###	###	1.57	###			66.9	66.9	0.0
2002-Mar-21 Thu	1.56	1.59	1.56	1.59			###	###	###
2002-Mar-20 Wed	1.57	###	1.57	1.59			###	###	###
2002-Mar-19 Tue	###	###	1.57	###			###	###	0.0
2002-Mar-18 Mon	1.7	1.7	###	###	51,324	43,625	28.0	28.0	0.0
2002-Mar-15 Fri	###	1.7	1.59	###			91.4	91.4	0.0
2002-Mar-14 Thu	1.53	1.55	1.52	1.52			###	###	0.1
2002-Mar-13 Wed	1.5	1.54	1.5	1.54	463,848	705,048	###	###	###
2002-Mar-12 Tue	1.51	1.53	1.5	1.5	5,528,972	###	30.2	30.2	0.1
2002-Mar-11 Mon	1.53	1.53	1.53	1.53	0				###
2002-Mar-08 Fri	1.54	1.54	1.53	1.53	16,129	24,758	###	###	###
2002-Mar-07 Thu	1.5	1.54	1.49	1.54	55,745	84,453	85.2	85.2	###
2002-Mar-06 Wed	###	1.46	###	1.46			95.7	95.7	0.1
2002-Mar-05 Tue	###	1.42	###	1.4			###	###	###
2002-Mar-04 Mon	1.48	1.48	1.45	1.45			20.0	20.0	###
2002-Mar-01 Fri	1.49	1.5	1.46	1.5			71.4	71.4	0.1
2002-Feb-28 Thu	1.5	1.5	1.5	1.5	8,629	12,943	###	###	0.1
2002-Feb-27 Wed	1.48	1.49	1.48	1.49	9,921	###	###	###	###
2002-Feb-26 Tue	1.47	1.47	1.47	1.47			###	###	###
2002-Feb-25 Mon	1.46	1.55	1.46	1.46	19,250	28,971	74.1	74.1	0.1
2002-Feb-22 Fri	1.51	1.51	1.46	1.46			11.1	11.1	0.1
2002-Feb-21 Thu	1.53	###	1.46	###	51,052	###	###	###	0.0
2002-Feb-20 Wed	1.56	1.59	1.53	1.53			22.1	22.1	###
2002-Feb-19 Tue	1.59	1.59	1.56	1.58	10,722	16,887	31.4	31.4	0.1
2002-Feb-18 Mon	###	###	1.59	1.59	11,378	9,045	###	###	###
2002-Feb-15 Fri	1.56	###	1.56	###			###	###	0.0
2002-Feb-14 Thu	1.55	1.59	1.55	1.59			87.3	87.3	###
2002-Feb-13 Wed	1.55	1.58	1.55	1.55			###	###	###
2002-Feb-12 Tue	1.59	1.59	1.5	1.52	39,823	61,526	10.0	10.0	0.1
2002-Feb-11 Mon	###	###	1.52	1.59			###	###	###
2002-Feb-08 Fri	1.724	1.724	1.58	###	35,577	58,773	###	###	0.0
2002-Feb-07 Thu	1.729	1.729	###	1.72			###	###	0.1
2002-Feb-06 Wed	###	1.72	###	###			###	###	0.0
2002-Feb-05 Tue	1.55	###	1.55	1.59			###	###	###
2002-Feb-04 Mon	1.54	1.56	1.51	1.51			19.5	19.5	0.1
2002-Feb-01 Fri	1.5	1.58	1.5	1.53	85,375	131,477	84.2	84.2	###
2002-Jan-31 Thu	1.5	1.5	1.48	1.5			66.2	66.2	0.1
2002-Jan-30 Wed	1.46	1.5	1.46	1.5			###	###	0.1
2002-Jan-29 Tue	1.48	1.49	1.46	1.46	19,025	###	###	###	0.1
2002-Jan-28 Mon	1.46	1.46	1.46	1.46	0				0.1
2002-Jan-25 Fri	1.46	1.46	1.46	1.46			###	###	0.1
2002-Jan-24 Thu	1.46	1.46	1.46	1.46	7,327	###	###	###	0.1
2002-Jan-23 Wed	1.46	1.48	1.46	1.48			79.5	79.5	0.1
2002-Jan-22 Tue	1.47	1.47	1.46	1.46			30.5	30.5	0.1
2002-Jan-21 Mon	1.48	1.48	1.48	1.48			67.9	67.9	0.1
2002-Jan-18 Fri	1.48	1.48	1.46	1.46			20.4	20.4	0.1
2002-Jan-17 Thu	1.48	1.5	1.48	1.5	32,185	47,955	###	###	0.1
2002-Jan-16 Wed	1.5	1.5	1.46	1.5			###	###	0.1
2002-Jan-15 Tue	1.43	1.5	1.43	1.45	33,479	49,046	###	###	###
2002-Jan-14 Mon	1.47	1.47	1.4	1.4			###	###	###
2002-Jan-11 Fri	###	###	1.46	1.46	21,470	15,673	###	###	0.1
2002-Jan-10 Thu	1.58	1.59	1.54	1.54			13.9	13.9	###
2002-Jan-09 Wed	1.56	###	1.56	1.58	84,585	65,976	79.1	79.1	0.1
2002-Jan-08 Tue	1.53	1.58	1.53	1.56	51,746	###	84.4	84.4	###
2002-Jan-07 Mon	1.48	1.55	1.48	1.54			91.9	91.9	###
2002-Jan-04 Fri	1.44	1.47	1.43	1.47			###	###	###
2002-Jan-03 Thu	1.43	1.45	1.43	1.45	12,987	###	###	###	###
2002-Jan-02 Wed	1.42	1.43	1.4	1.43	14,483	###	###	###	0.1
2001-Dec-31 Mon	###	###	###	1.4			###	###	###
2001-Dec-28 Fri	###	###	###	###			###	###	0.0
2001-Dec-27 Thu	1.4	1.4	###	###			0.8	0.8	0.0
2001-Dec-24 Mon	###	###	###	###			13.8	13.8	0.0
2001-Dec-21 Fri	1.27	###	1.27	###			95.6	95.6	0.0
2001-Dec-20 Thu	1.23	###	1.23	1.25			###	###	###
2001-Dec-19 Wed	###	###	1.2	1.23			6.1	6.1	0.1
2001-Dec-18 Tue	1.29	###	1.29	###			###	###	0.0
2001-Dec-17 Mon	###	###	1.25	1.29	85,075	53,171	8.0	8.0	0.1
2001-Dec-14 Fri	1.42	1.42	###	###			6.6	6.6	0.0
2001-Dec-13 Thu	1.45	1.45	1.44	1.44			###	###	0.1
2001-Dec-12 Wed	1.47	1.47	1.43	1.45			###	###	###
2001-Dec-11 Tue	1.5	1.5	###	###	25,524	19,143	17.7	17.7	0.0
2001-Dec-10 Mon	1.5	1.51	1.49	1.5			70.5	70.5	0.1
2001-Dec-07 Fri	###	1.5	1.46	1.5			72.0	72.0	0.1
2001-Dec-06 Thu	1.5	1.5	1.47	1.5	42,150	###	75.9	75.9	0.1
2001-Dec-05 Wed	###	1.56	1.51	1.51			32.4	32.4	0.1
2001-Dec-04 Tue	1.645	###	1.43	1.5			###	###	0.1
2001-Dec-03 Mon	1.43	###	1.43	###			98.5	98.5	0.0
2001-Nov-30 Fri	###	1.4	###	1.4			92.5	92.5	###
2001-Nov-29 Thu	###	###	1.29	###	73,970	###	###	###	0.0
2001-Nov-28 Wed	1.28	###	1.27	###			###	###	0.0
2001-Nov-27 Tue	###	###	1.28	1.28	97,350	###	###	###	###
2001-Nov-26 Mon	1.278	###	1.278	###	107,246	###	###	###	0.0
2001-Nov-23 Fri	###	###	1.29	1.29	24,050	###	21.6	21.6	0.1
2001-Nov-22 Thu	1.28	###	1.28	###	41,250	###	79.8	79.8	0.0
2001-Nov-21 Wed	1.26	1.29	1.22	1.28	63,678	###	82.6	82.6	###
2001-Nov-20 Tue	###	###	1.26	1.26	75,052	47,282	12.0	12.0	###
2001-Nov-19 Mon	1.321	###	###	###			21.9	21.9	0.0
2001-Nov-16 Fri	###	###	1.28	###			###	###	0.0
2001-Nov-15 Thu	1.22	1.41	1.21	1.27			###	###	###
2001-Nov-14 Wed	1	1.2	1	###	497,048	546,752	###	###	0.0
2001-Nov-13 Tue	###	###	###	###	158,624	0	96.1	96.1	0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###			85.0	85.0	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	0.89	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###	27,726	0	###	###	0.0
2001-Nov-01 Thu	###	###	###	###			24.8	24.8	0.0
2001-Oct-31 Wed	###	###	###	###			81.6	81.6	0.0
2001-Oct-30 Tue	0.84	###	0.84	###	76,026	###	###	###	0.0
2001-Oct-29 Mon	###	###	0.84	0.86			8.0	8.0	###
2001-Oct-26 Fri	0.86	0.86	0.86	0.86			###	###	###
2001-Oct-25 Thu	0.89	0.89	0.85	0.85			6.5	6.5	###
2001-Oct-24 Wed	###	###	0.86	0.89			###	###	###
2001-Oct-23 Tue	0.88	0.88	0.86	0.87			24.5	24.5	0.1
2001-Oct-22 Mon	###	###	0.86	###	43,050	###	###	###	0.0
2001-Oct-19 Fri	0.946	###	###	###			###	###	0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###	224,178	0	###	###	0.0
2001-Oct-16 Tue	0.857	###	0.857	###	413,451	###	###	###	0.0
2001-Oct-15 Mon	###	###	0.75	0.78	19,625	7,359	23.5	23.5	0.1
2001-Oct-12 Fri	0.7	0.82	0.7	0.79			###	###	###
2001-Oct-11 Thu	###	###	###	###	17,054	0	###	###	0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	0.72	0.72	###	###			9.5	9.5	0.0
2001-Oct-05 Fri	0.75	0.75	0.73	0.73			###	###	0.1
2001-Oct-04 Thu	0.7	0.7	0.7	0.7	8,557	5,989	###	###	###
2001-Oct-03 Wed	0.7	0.7	###	###	12,750	###	14.6	14.6	0.0
2001-Oct-02 Tue	###	0.7	###	0.7			71.5	71.5	###
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###			###	###	0.0
2001-Sep-24 Mon	0.642	0.642	###	###			37.8	37.8	0.0
2001-Sep-21 Fri	0.7	0.7	###	###			###	###	0.0
2001-Sep-20 Thu	0.76	0.76	0.7	0.7			###	###	###
2001-Sep-19 Wed	0.71	0.76	0.71	0.76			###	###	0.1
2001-Sep-18 Tue	###	0.7	###	0.7			93.4	93.4	###
2001-Sep-17 Mon	###	###	###	###			54.0	54.0	0.0
2001-Sep-14 Fri	0.72	0.75	0.72	0.75	54,750	40,241	94.3	94.3	###
2001-Sep-13 Thu	0.76	0.76	0.72	0.74			###	###	0.1
2001-Sep-12 Wed	0.75	0.75	###	0.72			###	###	###
2001-Sep-11 Tue	0.77	0.82	0.77	0.82			95.7	95.7	0.1
2001-Sep-10 Mon	0.74	0.75	0.72	0.75	23,550	###	77.5	77.5	###
2001-Sep-07 Fri	0.8	0.8	0.73	0.73			###	###	0.1
2001-Sep-06 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2001-Sep-05 Wed	0.81	0.81	0.81	0.81	16,020	12,976	###	###	0.1
2001-Sep-04 Tue	0.8	0.8	0.8	0.8	0				0.1
2001-Sep-03 Mon	###	0.81	0.8	0.8	33,050	###	29.1	29.1	0.1
2001-Aug-31 Fri	0.86	0.86	0.82	0.82			###	###	0.1
2001-Aug-30 Thu	###	###	0.86	0.86			8.7	8.7	###
2001-Aug-29 Wed	###	###	###	###	55,220	0	###	###	0.0
2001-Aug-28 Tue	0.86	0.87	0.86	0.87	5,280	###	###	###	0.1
2001-Aug-27 Mon	0.87	0.87	0.85	0.85	14,120	12,143	14.8	14.8	###
2001-Aug-24 Fri	0.85	0.87	0.85	0.87			###	###	0.1
2001-Aug-23 Thu	0.83	0.83	0.82	0.82			22.4	22.4	0.1
2001-Aug-22 Wed	0.87	0.87	0.87	0.87			73.5	73.5	0.1
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	2,558	0	81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	0.86	###			89.1	89.1	0.0
2001-Aug-15 Wed	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###			87.5	87.5	0.0
2001-Aug-13 Mon	0.88	0.88	0.88	0.88			72.9	72.9	0.1
2001-Aug-10 Fri	###	###	###	###			13.8	13.8	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-03 Fri	0.89	0.89	0.88	0.88	3,650	###	23.3	23.3	0.1
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	0.89	###	0.88	###			###	###	0.0
2001-Jul-30 Mon	0.89	0.89	0.88	0.89			74.5	74.5	###
2001-Jul-27 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-26 Thu	###	###	###	###			89.0	89.0	0.0
2001-Jul-25 Wed	###	###	###	###			24.1	24.1	0.0
2001-Jul-24 Tue	###	###	###	###			32.3	32.3	0.0
2001-Jul-23 Mon	###	###	###	###	5,520	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###			30.3	30.3	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			###	###	0.0
2001-Jul-16 Mon	###	1	###	1			88.0	88.0	###
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	1	1	###	1			68.0	68.0	###
2001-Jul-09 Mon	1	1	###	1			73.2	73.2	###
2001-Jul-06 Fri	###	###	###	###	47,121	0	###	###	0.0
2001-Jul-05 Thu	###	###	###	###	50,776	0	75.4	75.4	0.0
2001-Jul-04 Wed	###	###	###	###	67,850	0	72.5	72.5	0.0
2001-Jul-03 Tue	0.88	###	0.88	###			###	###	0.0
2001-Jul-02 Mon	###	###	###	###	10,824	0	###	###	0.0
2001-Jun-29 Fri	###	###	###	###	107,926	0	84.7	84.7	0.0
2001-Jun-28 Thu	0.87	###	0.85	###			86.2	86.2	0.0
2001-Jun-27 Wed	0.87	###	0.87	###			###	###	0.0
2001-Jun-26 Tue	###	###	0.87	0.87			15.9	15.9	0.1
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	0.88	###	0.88	###			79.5	79.5	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	0.86	0.86			10.8	10.8	###
2001-Jun-14 Thu	###	###	###	###	60,643	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###			80.3	80.3	0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			###	###	0.0
2001-Jun-07 Thu	0.85	###	0.85	###			###	###	0.0
2001-Jun-06 Wed	###	###	###	###	10,379	0	###	###	0.0
2001-Jun-05 Tue	###	###	###	###	11,622	0	###	###	0.0
2001-Jun-04 Mon	###	###	###	###	14,143	0	###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	1	1	1	1			###	###	###
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	1			81.2	81.2	###
2001-May-25 Fri	###	###	###	###			14.0	14.0	0.0
2001-May-24 Thu	###	###	###	###			7.4	7.4	0.0
2001-May-23 Wed	###	###	###	###			29.6	29.6	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	1	1	10,670	###	5.6	5.6	###
2001-May-18 Fri	###	###	1	1			1.4	1.4	###
2001-May-17 Thu	###	###	###	###	163,658	0	###	###	0.0
2001-May-16 Wed	###	###	###	###	132,823	0	96.4	96.4	0.0
2001-May-15 Tue	###	###	###	###	150,350	0	###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	0.89	###	0.89	###			90.2	90.2	0.0
2001-May-10 Thu	0.87	###	0.82	0.89	38,029	###	###	###	###
2001-May-09 Wed	0.77	0.89	0.77	0.89			99.8	99.8	###
2001-May-08 Tue	0.76	0.77	0.76	0.77			###	###	0.1
2001-May-07 Mon	0.78	0.78	0.72	0.72	22,641	16,980	3.4	3.4	###
2001-May-04 Fri	0.79	0.79	0.75	0.75			###	###	###
2001-May-03 Thu	0.8	0.8	0.79	0.79	78,250	###	24.2	24.2	###
2001-May-02 Wed	0.85	0.85	0.79	0.8	39,950	32,759	4.7	4.7	0.1
2001-May-01 Tue	0.83	0.87	0.76	0.78			###	###	0.1
2001-Apr-30 Mon	0.84	0.85	0.82	0.82			###	###	0.1
2001-Apr-27 Fri	0.85	0.85	0.83	0.83	118,726	99,729	###	###	###
2001-Apr-26 Thu	###	###	0.85	###	65,450	###	70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			27.1	27.1	0.0
2001-Apr-23 Mon	###	###	###	###	34,950	0	###	###	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			26.5	26.5	0.0
2001-Apr-18 Wed	###	###	###	###			21.4	21.4	0.0
2001-Apr-17 Tue	###	###	###	###			###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	44,250	0	14.5	14.5	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###	94,270	0	###	###	0.0
2001-Apr-09 Mon	1	1	0.87	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 15:21:08 thru 2025-12-30 15:21:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000