Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 07:10:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEN) PENINSULA ENERGY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PEN    Limits Next Section


Company Details for (PEN) PENINSULA ENERGY LIMITED

Listing Code PEN
Listing Name PENINSULA ENERGY LIMITED
GICS Sector Energy
ISIN Name PENINSULA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEN6


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for PEN .. Friday 14th February 2025

PEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 74 0.0
MAX ### 422,161,777 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PEN) PENINSULA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-01 Mon 0.049 ### 0.048 0.049 65.3 65.3 ###
2010-Oct-29 Fri 0.049 ### 0.048 0.048 10,537,780 ### ### ### ###
2010-Oct-28 Thu 0.048 0.049 0.047 0.049 ### ### ###
2010-Oct-27 Wed ### ### 0.046 0.047 16,443,442 ### 7.5 7.5 ###
2010-Oct-26 Tue 0.048 0.052 0.047 ### 24,590,126 ### ### ### 0.0
2010-Oct-25 Mon 0.043 0.048 0.043 0.047 95.6 95.6 ###
2010-Oct-22 Fri 0.043 0.043 0.042 0.043 ### ### ###
2010-Oct-21 Thu 0.044 0.044 0.042 0.043 ### ### ###
2010-Oct-20 Wed 0.043 0.043 0.042 0.042 4,239,946 ### 14.6 14.6 ###
2010-Oct-19 Tue 0.044 0.044 0.043 0.043 3,265,185 ### ### ### ###
2010-Oct-18 Mon 0.044 0.044 0.043 0.044 ### ### ###
2010-Oct-15 Fri 0.044 0.045 0.041 0.044 ### ### ###
2010-Oct-14 Thu ### ### ### ### 2,397,447 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 8,260,425 0 ### ### 0.0
2010-Oct-12 Tue 0.042 0.042 ### ### ### ### 0.0
2010-Oct-11 Mon 0.041 0.045 ### 0.041 67.3 67.3 0.0
2010-Oct-08 Fri ### 0.041 ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 5,864,344 0 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 7,618,540 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 3,079,677 0 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 1,567,646 0 14.7 14.7 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 3,701,553 0 5.2 5.2 0.0
2010-Sep-28 Tue ### ### ### ### 12.2 12.2 0.0
2010-Sep-27 Mon ### ### ### ### 13.5 13.5 0.0
2010-Sep-24 Fri ### ### ### ### 2,446,189 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 2,468,143 0 87.6 87.6 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 11,230,989 0 17.1 17.1 0.0
2010-Sep-20 Mon ### ### ### ### 4,408,726 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 82.7 82.7 0.0
2010-Sep-16 Thu ### ### ### ### 1,343,058 0 17.4 17.4 0.0
2010-Sep-15 Wed ### ### ### ### 4,027,640 0 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 3,376,577 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 2,171,520 0 13.2 13.2 0.0
2010-Sep-09 Thu ### ### ### ### 6,225,042 0 84.2 84.2 0.0
2010-Sep-08 Wed ### ### ### ### 1,660,271 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 2,946,350 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 2,841,849 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 86.3 86.3 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue 0.041 0.041 ### ### 8.7 8.7 0.0
2010-Aug-23 Mon ### 0.041 ### ### 9,707,549 ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### 0.042 ### ### 28,465,182 ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 21,340,251 0 2.9 2.9 0.0
2010-Aug-16 Mon ### ### ### ### 11.8 11.8 0.0
2010-Aug-13 Fri ### ### ### ### 338,358 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 4,843,427 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 4,690,478 0 9.2 9.2 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 13,817,972 0 ### ### 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 87.5 87.5 0.0
2010-Aug-03 Tue ### ### ### ### 541,454 0 12.5 12.5 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 11.0 11.0 0.0
2010-Jul-29 Thu ### ### ### ### 17,316,072 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 87.6 87.6 0.0
2010-Jul-27 Tue ### ### ### ### 12.9 12.9 0.0
2010-Jul-26 Mon ### ### ### ### 1,233,547 0 88.3 88.3 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 4,405,457 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 6,257,240 0 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 1,365,049 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 6,621,623 0 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 3,389,142 0 ### ### 0.0
2010-Jul-12 Mon ### ### 0.028 ### 3,028,244 ### 9.7 9.7 0.0
2010-Jul-09 Fri ### ### ### ### 3,509,055 0 ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 1,764,850 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 1,238,250 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 2,577,571 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 88.3 88.3 0.0
2010-Jul-01 Thu 0.029 ### 0.029 ### ### ### 0.0
2010-Jun-30 Wed 0.029 ### 0.028 0.029 5,251,458 73,520 ### ### 0.0
2010-Jun-29 Tue ### ### 0.028 0.029 18.0 18.0 0.0
2010-Jun-28 Mon ### ### 0.028 0.029 18.5 18.5 0.0
2010-Jun-25 Fri ### ### 0.029 ### 5,546,276 80,421 15.4 15.4 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 17.2 17.2 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 3,658,373 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 12.9 12.9 0.0
2010-Jun-15 Tue ### ### ### ### 1,510,656 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 88.4 88.4 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 700,479 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 2,501,341 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 18.2 18.2 0.0
2010-Jun-01 Tue ### ### ### ### 89.0 89.0 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 4,440,577 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### 0.029 0.029 ### ### 0.0
2010-May-24 Mon ### ### ### ### 96.7 96.7 0.0
2010-May-21 Fri ### ### 0.028 ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 4,841,120 0 24.2 24.2 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 2,238,143 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### 4.8 4.8 0.0
2010-May-14 Fri ### ### ### ### 2,029,029 0 92.8 92.8 0.0
2010-May-13 Thu ### ### ### ### 11.8 11.8 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 613,872 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 3,530,256 0 ### ### 0.0
2010-May-07 Fri ### ### ### ### 10,134,456 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 4,150,383 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 0.042 0.042 ### ### 2,824,085 ### 20.0 20.0 0.0
2010-May-03 Mon 0.041 0.042 ### 0.041 4,129,781 86,725 ### ### 0.0
2010-Apr-30 Fri 0.042 0.042 0.041 0.041 1,402,883 ### 20.9 20.9 0.0
2010-Apr-29 Thu 0.041 0.042 0.041 0.041 77.8 77.8 0.0
2010-Apr-28 Wed 0.041 0.041 ### ### 8,890,247 182,250 15.6 15.6 0.0
2010-Apr-27 Tue 0.042 0.043 0.041 0.042 ### ### ###
2010-Apr-23 Fri 0.043 0.043 0.041 0.042 3,261,043 ### 16.3 16.3 ###
2010-Apr-22 Thu 0.042 0.043 0.041 0.041 17.5 17.5 0.0
2010-Apr-21 Wed 0.042 0.043 0.041 0.041 5,593,284 ### ### ### 0.0
2010-Apr-20 Tue 0.043 0.043 0.042 0.042 4,267,322 ### ### ### ###
2010-Apr-19 Mon 0.044 0.044 0.042 0.042 8.3 8.3 ###
2010-Apr-16 Fri 0.046 0.046 0.044 0.044 8,012,382 360,557 ### ### ###
2010-Apr-15 Thu 0.046 0.046 0.044 0.045 4,683,170 210,742 ### ### ###
2010-Apr-14 Wed 0.045 0.046 0.044 0.046 82.6 82.6 ###
2010-Apr-13 Tue 0.047 0.048 0.043 0.043 13,474,120 613,072 ### ### ###
2010-Apr-12 Mon 0.045 0.045 0.043 0.044 8,759,557 385,420 18.4 18.4 ###
2010-Apr-09 Fri 0.046 0.046 0.044 0.044 ### ### ###
2010-Apr-08 Thu 0.048 0.048 0.045 0.045 ### ### ###
2010-Apr-07 Wed 0.045 0.048 0.044 0.047 ### ### ###
2010-Apr-06 Tue 0.046 0.046 0.043 0.044 ### ### ###
2010-Apr-01 Thu 0.044 0.045 0.043 0.045 79.9 79.9 ###
2010-Mar-31 Wed 0.043 0.043 0.042 0.043 72.0 72.0 ###
2010-Mar-30 Tue 0.045 0.045 0.043 0.043 ### ### ###
2010-Mar-29 Mon 0.045 0.047 0.045 0.046 ### ### ###
2010-Mar-26 Fri 0.045 0.046 0.044 0.045 10,119,053 455,357 ### ### ###
2010-Mar-25 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Mar-24 Wed 0.047 0.047 0.047 0.047 0 ###
2010-Mar-23 Tue 0.047 0.052 0.047 0.047 29,017,082 1,436,345 70.1 70.1 ###
2010-Mar-22 Mon 0.046 0.049 0.046 0.047 ### ### ###
2010-Mar-19 Fri 0.042 0.045 0.042 0.045 ### ### ###
2010-Mar-18 Thu 0.042 0.042 0.042 0.042 1,855,727 77,940 71.8 71.8 ###
2010-Mar-17 Wed 0.042 0.043 0.042 0.042 ### ### ###
2010-Mar-16 Tue 0.043 0.043 0.042 0.042 2,685,770 114,145 17.0 17.0 ###
2010-Mar-15 Mon 0.043 0.044 0.043 0.043 ### ### ###
2010-Mar-12 Fri 0.044 0.044 0.043 0.043 1,424,857 61,981 ### ### ###
2010-Mar-11 Thu 0.044 0.044 0.043 0.044 3,066,988 ### 74.3 74.3 ###
2010-Mar-10 Wed 0.045 0.046 0.044 0.044 1,516,120 68,225 ### ### ###
2010-Mar-09 Tue 0.046 0.046 0.044 0.044 7.1 7.1 ###
2010-Mar-08 Mon 0.047 0.047 0.045 0.047 1,924,320 ### 71.3 71.3 ###
2010-Mar-05 Fri 0.047 0.047 0.046 0.047 3,201,287 148,859 67.2 67.2 ###
2010-Mar-04 Thu 0.046 0.046 0.045 0.046 732,540 ### 74.0 74.0 ###
2010-Mar-03 Wed 0.044 0.047 0.044 0.046 1,353,171 ### 92.1 92.1 ###
2010-Mar-02 Tue 0.045 0.045 0.044 0.044 18.1 18.1 ###
2010-Mar-01 Mon 0.045 0.046 0.044 0.046 85.2 85.2 ###
2010-Feb-26 Fri 0.043 0.045 0.043 0.045 92.5 92.5 ###
2010-Feb-25 Thu 0.046 0.046 0.043 0.043 1,879,443 ### ### ### ###
2010-Feb-24 Wed 0.045 0.045 0.044 0.045 71.8 71.8 ###
2010-Feb-23 Tue 0.046 0.047 0.045 0.045 ### ### ###
2010-Feb-22 Mon 0.048 0.048 0.045 0.047 ### ### ###
2010-Feb-19 Fri 0.047 0.049 0.047 0.047 ### ### ###
2010-Feb-18 Thu 0.049 0.049 0.047 0.047 10.0 10.0 ###
2010-Feb-17 Wed 0.049 ### 0.047 0.047 ### ### ###
2010-Feb-16 Tue 0.047 0.048 0.047 0.047 1,031,150 48,979 ### ### ###
2010-Feb-15 Mon 0.049 0.049 0.047 0.047 ### ### ###
2010-Feb-12 Fri 0.047 ### 0.047 0.049 7,698,247 ### 90.6 90.6 ###
2010-Feb-11 Thu 0.046 0.047 0.045 0.046 3,187,046 ### 61.1 61.1 ###
2010-Feb-10 Wed 0.047 0.048 0.046 0.046 2,726,357 ### ### ### ###
2010-Feb-09 Tue 0.046 0.047 0.045 0.046 2,333,824 107,355 ### ### ###
2010-Feb-08 Mon 0.046 0.049 0.046 0.047 7,705,650 ### 84.5 84.5 ###
2010-Feb-05 Fri 0.047 0.047 0.045 0.047 9,704,247 ### 71.8 71.8 ###
2010-Feb-04 Thu 0.049 0.049 0.048 0.049 ### ### ###
2010-Feb-03 Wed ### ### 0.049 ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.049 ### 0.047 0.048 ### ### ###
2010-Feb-01 Mon ### 0.051 0.048 0.048 ### ### ###
2010-Jan-29 Fri 0.051 0.052 ### ### ### ### 0.0
2010-Jan-28 Thu 0.051 0.055 0.051 0.053 ### ### ###
2010-Jan-27 Wed 0.052 0.052 0.051 0.051 2,660,429 ### 34.8 34.8 ###
2010-Jan-25 Mon ### 0.052 ### 0.052 ### ### ###
2010-Jan-22 Fri 0.051 0.052 0.048 0.052 80.4 80.4 ###
2010-Jan-21 Thu 0.054 0.054 0.052 0.053 26.8 26.8 ###
2010-Jan-20 Wed 0.054 0.056 0.053 0.054 11,050,657 ### ### ### ###
2010-Jan-19 Tue 0.053 0.054 0.052 0.053 4,988,171 264,373 ### ### ###
2010-Jan-18 Mon 0.056 0.057 0.052 0.052 19,049,778 ### ### ### ###
2010-Jan-15 Fri 0.052 0.057 ### 0.055 36,095,274 ### ### ### ###
2010-Jan-14 Thu 0.053 0.054 ### 0.052 ### ### ###
2010-Jan-13 Wed 0.049 ### 0.048 0.048 3,409,824 ### 17.3 17.3 ###
2010-Jan-12 Tue 0.052 0.052 0.049 0.049 12,990,740 ### 5.5 5.5 ###
2010-Jan-11 Mon 0.045 0.052 0.045 0.051 ### ### ###
2010-Jan-08 Fri 0.046 0.047 0.044 0.045 4,136,585 ### 18.0 18.0 ###
2010-Jan-07 Thu 0.046 0.047 0.045 0.045 ### ### ###
2010-Jan-06 Wed 0.045 0.047 0.044 0.046 81.5 81.5 ###
2010-Jan-05 Tue 0.043 0.046 0.042 0.045 7,891,848 347,241 ### ### ###
2010-Jan-04 Mon 0.042 0.043 0.042 0.043 ### ### ###
2009-Dec-31 Thu 0.042 0.043 0.042 0.043 ### ### ###
2009-Dec-30 Wed 0.041 0.043 0.041 0.042 86.2 86.2 ###
2009-Dec-29 Tue 0.041 0.042 0.041 0.042 2,047,421 ### ### ### ###
2009-Dec-24 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2009-Dec-23 Wed 0.042 0.042 0.041 0.041 713,380 ### 12.5 12.5 0.0
2009-Dec-22 Tue 0.041 0.042 0.041 0.041 67.9 67.9 0.0
2009-Dec-21 Mon 0.042 0.042 0.041 0.041 19.1 19.1 0.0
2009-Dec-18 Fri 0.042 0.042 ### 0.041 ### ### 0.0
2009-Dec-17 Thu 0.042 0.042 0.041 0.041 1,977,350 ### ### ### 0.0
2009-Dec-16 Wed 0.042 0.042 0.041 0.041 19.1 19.1 0.0
2009-Dec-15 Tue 0.042 0.043 0.041 0.042 1,660,351 ### 68.7 68.7 ###
2009-Dec-14 Mon 0.043 0.043 0.041 0.042 3,402,947 142,923 ### ### ###
2009-Dec-11 Fri 0.041 0.043 0.041 0.043 94.2 94.2 ###
2009-Dec-10 Thu ### 0.042 ### ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.042 0.042 ### 0.042 ### ### ###
2009-Dec-08 Tue 0.045 0.045 0.042 0.043 9.5 9.5 ###
2009-Dec-07 Mon 0.047 0.047 0.044 0.044 7,125,623 ### ### ### ###
2009-Dec-04 Fri 0.046 0.047 0.045 0.046 8,351,044 384,148 73.1 73.1 ###
2009-Dec-03 Thu 0.047 0.047 0.045 0.046 ### ### ###
2009-Dec-02 Wed 0.048 0.048 0.047 0.047 3,014,056 ### ### ### ###
2009-Dec-01 Tue 0.048 0.048 0.047 0.048 ### ### ###
2009-Nov-30 Mon 0.048 0.051 0.047 0.047 16,226,446 ### ### ### ###
2009-Nov-27 Fri 0.046 0.049 0.046 0.048 9,209,649 437,458 ### ### ###
2009-Nov-26 Thu 0.048 0.048 0.047 0.047 2,650,246 125,886 ### ### ###
2009-Nov-25 Wed 0.047 0.049 0.046 0.048 ### ### ###
2009-Nov-24 Tue 0.049 0.049 0.046 0.046 6,143,375 ### 6.8 6.8 ###
2009-Nov-23 Mon 0.045 0.048 0.044 0.048 9,722,447 ### 94.5 94.5 ###
2009-Nov-20 Fri 0.046 0.046 0.045 0.045 ### ### ###
2009-Nov-19 Thu 0.046 0.046 0.045 0.045 1,786,125 ### ### ### ###
2009-Nov-18 Wed 0.047 0.048 0.046 0.046 20.4 20.4 ###
2009-Nov-17 Tue 0.046 0.047 0.046 0.046 5,512,278 256,320 79.8 79.8 ###
2009-Nov-16 Mon 0.047 0.048 0.046 0.046 2,700,158 ### ### ### ###
2009-Nov-13 Fri 0.047 0.048 0.046 0.046 4,186,420 ### ### ### ###
2009-Nov-12 Thu 0.048 0.049 0.046 0.047 4,752,886 ### 21.7 21.7 ###
2009-Nov-11 Wed 0.049 ### 0.048 0.048 3,288,847 ### 20.0 20.0 ###
2009-Nov-10 Tue 0.049 0.051 0.048 0.048 16,194,471 801,626 ### ### ###
2009-Nov-09 Mon 0.048 0.049 0.047 0.048 5,214,359 250,289 60.0 60.0 ###
2009-Nov-06 Fri 0.047 0.048 0.047 0.047 63.1 63.1 ###
2009-Nov-05 Thu 0.046 0.047 0.046 0.046 2,045,345 ### 77.0 77.0 ###
2009-Nov-04 Wed 0.047 0.047 0.045 0.047 73.1 73.1 ###
2009-Nov-03 Tue 0.048 0.048 0.047 0.047 2,794,171 132,723 ### ### ###
2009-Nov-02 Mon 0.047 0.048 0.045 0.048 7,978,674 ### 79.1 79.1 ###
2009-Oct-30 Fri 0.049 ### 0.049 ### 7,213,982 176,742 78.7 78.7 0.0
2009-Oct-29 Thu 0.045 0.048 0.044 0.047 94.8 94.8 ###
2009-Oct-28 Wed 0.051 0.051 0.047 0.047 5.5 5.5 ###
2009-Oct-27 Tue 0.053 0.053 ### 0.051 17.5 17.5 ###
2009-Oct-26 Mon 0.054 0.055 0.053 0.053 ### ### ###
2009-Oct-23 Fri 0.055 0.056 0.054 0.054 21.5 21.5 ###
2009-Oct-22 Thu 0.053 0.056 0.053 0.054 14,439,750 ### 82.1 82.1 ###
2009-Oct-21 Wed 0.056 0.056 0.052 0.053 21,184,343 1,143,954 ### ### ###
2009-Oct-20 Tue 0.057 0.057 0.055 0.056 9,992,923 ### ### ### ###
2009-Oct-19 Mon 0.057 0.058 0.056 0.056 25.6 25.6 ###
2009-Oct-16 Fri 0.057 ### 0.055 0.056 ### ### ###
2009-Oct-15 Thu 0.058 0.059 0.055 0.056 23,889,450 ### 15.8 15.8 ###
2009-Oct-14 Wed 0.054 0.057 0.054 0.057 22,441,527 ### 90.9 90.9 0.0
2009-Oct-13 Tue 0.054 0.055 0.053 0.054 66.3 66.3 ###
2009-Oct-12 Mon 0.054 0.055 0.053 0.053 ### ### ###
2009-Oct-09 Fri 0.054 0.054 0.053 0.053 23.3 23.3 ###
2009-Oct-07 Wed 0.055 0.056 0.054 0.055 64.1 64.1 ###
2009-Oct-06 Tue 0.056 0.058 0.054 0.054 33,870,571 1,896,751 14.0 14.0 ###
2009-Oct-05 Mon 0.056 0.056 0.053 0.055 9,087,351 ### 21.7 21.7 ###
2009-Oct-02 Fri 0.053 0.055 0.052 0.055 ### ### ###
2009-Oct-01 Thu ### ### 0.055 0.056 3.9 3.9 ###
2009-Sep-30 Wed 0.054 ### 0.053 ### ### ### 0.0
2009-Sep-29 Tue 0.051 0.052 0.049 0.049 29,707,242 ### ### ### ###
2009-Sep-28 Mon 0.048 0.051 0.047 0.049 16,746,929 ### ### ### ###
2009-Sep-25 Fri 0.048 0.049 0.047 0.048 ### ### ###
2009-Sep-24 Thu 0.048 0.049 0.047 0.049 7,519,558 ### ### ### ###
2009-Sep-23 Wed 0.047 0.049 0.046 0.048 12,900,950 ### ### ### ###
2009-Sep-22 Tue ### ### 0.048 0.048 ### ### ###
2009-Sep-21 Mon 0.051 0.051 0.049 ### 9,553,182 477,659 ### ### 0.0
2009-Sep-18 Fri ### 0.054 0.049 0.051 ### ### ###
2009-Sep-17 Thu 0.053 0.053 0.049 ### 6.8 6.8 0.0
2009-Sep-16 Wed 0.053 0.054 0.052 0.053 12,213,351 ### ### ### ###
2009-Sep-15 Tue 0.051 0.055 0.051 0.052 81.3 81.3 ###
2009-Sep-14 Mon 0.053 0.054 0.051 0.051 14,918,947 783,244 17.2 17.2 ###
2009-Sep-11 Fri 0.056 0.057 0.052 0.053 5.7 5.7 ###
2009-Sep-10 Thu 0.052 ### 0.052 0.055 ### ### ###
2009-Sep-09 Wed ### 0.051 0.049 0.051 ### ### ###
2009-Sep-08 Tue 0.051 0.051 0.048 0.049 22,381,155 ### 11.2 11.2 ###
2009-Sep-07 Mon ### 0.052 0.049 0.051 28,700,424 1,449,371 ### ### ###
2009-Sep-04 Fri 0.045 0.051 0.045 0.048 93.0 93.0 ###
2009-Sep-03 Thu 0.044 0.046 0.044 0.044 12,649,084 ### 62.0 62.0 ###
2009-Sep-02 Wed 0.044 0.047 0.043 0.044 ### ### ###
2009-Sep-01 Tue 0.042 0.048 0.042 0.048 43,965,258 ### ### ### ###
2009-Aug-31 Mon 0.042 0.043 ### 0.042 18,387,855 ### 72.3 72.3 ###
2009-Aug-28 Fri ### 0.045 ### 0.041 63,820,328 1,435,957 88.8 88.8 0.0
2009-Aug-27 Thu 0.041 0.041 ### ### 8,798,549 180,370 4.2 4.2 0.0
2009-Aug-26 Wed ### 0.041 ### 0.041 77.2 77.2 0.0
2009-Aug-25 Tue 0.041 0.041 ### ### 9,492,345 ### 18.9 18.9 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### 0.041 ### ### ### ### 0.0
2009-Aug-20 Thu 0.041 0.042 ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 18,174,777 0 18.8 18.8 0.0
2009-Aug-17 Mon ### 0.042 ### ### 14,169,726 ### ### ### 0.0
2009-Aug-14 Fri ### 0.041 ### ### ### ### 0.0
2009-Aug-13 Thu 0.044 0.044 ### ### 1.6 1.6 0.0
2009-Aug-12 Wed ### 0.045 ### 0.043 98.9 98.9 ###
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 14,897,075 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 3,120,854 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 3,980,756 0 11.6 11.6 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### 0.041 ### ### 23,536,673 ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 13,276,883 0 6.2 6.2 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 27,499,125 0 86.7 86.7 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### 0.029 0.029 ### ### 0.0
2009-Jul-23 Thu 0.029 ### 0.029 ### 6,832,353 ### ### ### 0.0
2009-Jul-22 Wed ### ### 0.029 0.029 5,932,947 86,027 12.7 12.7 0.0
2009-Jul-21 Tue 0.029 ### 0.029 0.029 9,241,683 ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### 0.028 0.029 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 2,614,081 0 ### ### 0.0
2009-Jul-16 Thu ### ### 0.029 ### 8,371,123 121,381 71.4 71.4 0.0
2009-Jul-15 Wed 0.029 ### 0.029 ### ### ### 0.0
2009-Jul-14 Tue 0.028 0.029 0.027 0.028 7,457,673 ### 64.7 64.7 ###
2009-Jul-13 Mon 0.029 ### 0.028 0.028 4,365,278 ### ### ### ###
2009-Jul-10 Fri 0.029 ### 0.029 ### 88.4 88.4 0.0
2009-Jul-09 Thu ### ### 0.029 0.029 ### ### 0.0
2009-Jul-08 Wed ### ### 0.029 0.029 2,407,981 ### ### ### 0.0
2009-Jul-07 Tue 0.027 ### 0.026 ### ### ### 0.0
2009-Jul-06 Mon 0.029 0.029 0.026 0.026 6,164,377 169,520 2.3 2.3 ###
2009-Jul-03 Fri 0.028 ### 0.028 0.029 86.3 86.3 0.0
2009-Jul-02 Thu ### ### 0.029 0.029 13.1 13.1 0.0
2009-Jul-01 Wed ### ### ### ### 87.0 87.0 0.0
2009-Jun-30 Tue ### ### ### ### 5,150,440 0 ### ### 0.0
2009-Jun-29 Mon ### ### 0.029 ### 3,130,121 45,386 90.5 90.5 0.0
2009-Jun-26 Fri ### ### ### ### 2,341,741 0 7.4 7.4 0.0
2009-Jun-25 Thu ### ### ### ### 3,161,326 0 67.5 67.5 0.0
2009-Jun-24 Wed 0.029 ### 0.029 ### 4,089,585 ### 87.9 87.9 0.0
2009-Jun-23 Tue ### ### 0.029 0.029 3,562,353 51,654 9.8 9.8 0.0
2009-Jun-22 Mon ### ### ### ### 4,248,728 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 19.7 19.7 0.0
2009-Jun-18 Thu ### ### ### ### 7,005,788 0 ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 8.2 8.2 0.0
2009-Jun-16 Tue ### ### ### ### 8,892,186 0 11.0 11.0 0.0
2009-Jun-15 Mon ### ### ### ### 3,507,551 0 22.0 22.0 0.0
2009-Jun-12 Fri ### ### ### ### 3,512,641 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 8,116,983 0 80.2 80.2 0.0
2009-Jun-10 Wed ### ### ### ### 3,318,120 0 83.1 83.1 0.0
2009-Jun-09 Tue ### ### ### ### 2,087,076 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 2.2 2.2 0.0
2009-Jun-03 Wed ### ### ### ### 78.1 78.1 0.0
2009-Jun-02 Tue ### ### ### ### 4,103,971 0 1.6 1.6 0.0
2009-Jun-01 Mon ### ### ### ### 98.7 98.7 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 20.2 20.2 0.0
2009-May-22 Fri ### ### ### ### 18.6 18.6 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 1,803,647 0 ### ### 0.0
2009-May-19 Tue ### ### ### ### 1,263,240 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 26.6 26.6 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.042 0.042 ### ### 18.0 18.0 0.0
2009-May-13 Wed ### 0.042 ### 0.042 7,009,579 ### ### ### ###
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon 0.041 0.041 ### ### ### ### 0.0
2009-May-08 Fri ### 0.041 ### ### 14,731,723 ### 90.4 90.4 0.0
2009-May-07 Thu ### ### ### ### 34,545,948 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### 6,209,948 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 3,408,554 0 16.4 16.4 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 5,586,525 0 ### ### 0.0
2009-Apr-28 Tue ### ### 0.029 ### 13,266,529 ### 15.8 15.8 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 15,369,687 0 ### ### 0.0
2009-Apr-23 Thu 0.026 ### 0.026 0.029 4,983,040 64,779 ### ### 0.0
2009-Apr-22 Wed 0.026 0.026 0.025 0.026 72.6 72.6 ###
2009-Apr-21 Tue 0.026 0.028 0.025 0.026 74.0 74.0 ###
2009-Apr-20 Mon 0.025 0.027 0.025 0.025 1,834,589 ### 74.2 74.2 ###
2009-Apr-17 Fri 0.024 0.025 0.024 0.025 ### ### ###
2009-Apr-16 Thu 0.024 0.025 0.024 0.024 65.3 65.3 ###
2009-Apr-15 Wed 0.024 0.025 0.024 0.025 707,627 ### 86.2 86.2 ###
2009-Apr-14 Tue 0.024 0.024 0.023 0.024 ### ### ###
2009-Apr-09 Thu 0.024 0.024 0.023 0.024 63.2 63.2 ###
2009-Apr-08 Wed 0.023 0.024 0.023 0.024 ### ### ###
2009-Apr-07 Tue 0.025 0.025 0.023 0.024 ### ### ###
2009-Apr-06 Mon 0.025 0.026 0.025 0.026 83.1 83.1 ###
2009-Apr-03 Fri 0.025 0.025 0.022 0.025 67.3 67.3 ###
2009-Apr-02 Thu 0.025 0.025 0.023 0.023 884,950 ### 4.1 4.1 ###
2009-Apr-01 Wed 0.022 0.026 0.022 0.024 ### ### ###
2009-Mar-31 Tue 0.021 0.022 ### 0.022 1,474,771 16,222 ### ### ###
2009-Mar-30 Mon 0.021 0.021 0.021 0.021 128,571 ### ### ### ###
2009-Mar-27 Fri 0.021 0.022 ### ### 8.6 8.6 0.0
2009-Mar-26 Thu 0.022 0.022 ### ### 2,304,722 25,351 ### ### 0.0
2009-Mar-25 Wed ### 0.021 ### 0.021 3,411,755 35,823 96.0 96.0 ###
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 7.1 7.1 0.0
2009-Mar-20 Fri 0.021 0.021 ### ### ### ### 0.0
2009-Mar-19 Thu ### 0.021 ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 2,995,883 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 911,971 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 214,450 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 135,550 0 ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 35,550 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 360,429 0 93.7 93.7 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 600,471 0 93.6 93.6 0.0
2009-Feb-25 Wed ### ### ### ### 2,410,471 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 4,560,781 0 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 10.1 10.1 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 8.0 8.0 0.0
2009-Feb-13 Fri ### ### ### ### 383,541 0 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 91.9 91.9 0.0
2009-Feb-10 Tue ### ### ### ### 1,300,848 0 9.3 9.3 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 1,013,759 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 385,888 0 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu 0.021 0.022 ### ### 14.6 14.6 0.0
2009-Jan-21 Wed 0.022 0.022 0.021 0.021 12.3 12.3 ###
2009-Jan-20 Tue 0.022 0.022 ### ### 551,970 6,071 ### ### 0.0
2009-Jan-19 Mon ### 0.022 ### 0.021 ### ### ###
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.021 0.021 ### ### ### ### 0.0
2009-Jan-14 Wed 0.026 ### 0.021 0.023 13,990,223 ### 2.6 2.6 ###
2009-Jan-13 Tue 0.022 0.022 0.022 0.022 ### ### ###
2009-Jan-12 Mon 0.021 0.021 0.021 0.021 378,782 7,954 ### ### ###
2009-Jan-09 Fri ### 0.023 ### 0.023 97.3 97.3 ###
2009-Jan-08 Thu 0.021 0.021 ### ### ### ### 0.0
2009-Jan-07 Wed 0.022 0.022 ### 0.021 9.3 9.3 ###
2009-Jan-06 Tue 0.023 0.023 0.022 0.022 ### ### ###
2009-Jan-05 Mon 0.022 0.024 0.022 0.023 83.7 83.7 ###
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 473,579 0 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 269,278 0 ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 984,522 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 9.8 9.8 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 651,050 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 95.5 95.5 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 8.9 8.9 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 9.6 9.6 0.0
2008-Dec-08 Mon ### ### ### ### 828,577 0 ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 1,750,140 0 11.6 11.6 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 11.5 11.5 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 9.8 9.8 0.0
2008-Nov-26 Wed ### ### ### ### 1,579,425 0 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 404,175 0 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 1,698,850 0 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 1,033,642 0 8.8 8.8 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 878,788 0 9.2 9.2 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 1,218,057 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 2,456,781 0 7.0 7.0 0.0
2008-Nov-10 Mon ### 0.021 ### 0.021 93.2 93.2 ###
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 97.8 97.8 0.0
2008-Nov-05 Wed ### ### ### ### 96.4 96.4 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 1,161,279 0 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 9.5 9.5 0.0
2008-Oct-30 Thu ### ### ### ### 1,796,076 0 10.0 10.0 0.0
2008-Oct-29 Wed ### ### ### ### 2,251,477 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 2,403,070 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 3,949,325 0 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 24.7 24.7 0.0
2008-Oct-23 Thu ### ### ### ### 93.9 93.9 0.0
2008-Oct-22 Wed ### ### ### ### 97.8 97.8 0.0
2008-Oct-21 Tue ### ### ### ### 200,870 0 90.5 90.5 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 7.9 7.9 0.0
2008-Oct-15 Wed ### ### ### ### 2,056,775 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 4,503,580 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 1,739,157 0 35.1 35.1 0.0
2008-Oct-09 Thu ### ### ### ### 3,514,174 0 5.4 5.4 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.021 0.022 0.021 0.022 ### ### ###
2008-Oct-06 Mon 0.022 0.025 0.021 0.021 28.1 28.1 ###
2008-Oct-03 Fri 0.024 0.024 0.021 0.022 6.2 6.2 ###
2008-Oct-02 Thu 0.025 0.025 0.022 0.024 18.5 18.5 ###
2008-Oct-01 Wed 0.023 0.027 0.023 0.024 ### ### ###
2008-Sep-30 Tue 0.022 0.022 ### 0.021 ### ### ###
2008-Sep-29 Mon 0.023 0.025 0.023 0.023 994,621 23,870 83.0 83.0 ###
2008-Sep-26 Fri 0.024 0.025 0.024 0.025 649,953 15,923 ### ### ###
2008-Sep-25 Thu 0.026 0.027 0.024 0.024 855,353 ### 5.9 5.9 ###
2008-Sep-24 Wed 0.024 0.026 0.024 0.026 556,328 ### ### ### ###
2008-Sep-23 Tue 0.023 0.024 0.023 0.024 90.1 90.1 ###
2008-Sep-22 Mon 0.023 0.025 0.022 0.023 1,977,179 ### ### ### ###
2008-Sep-19 Fri 0.022 0.025 0.022 0.023 ### ### ###
2008-Sep-18 Thu 0.023 0.023 0.021 0.022 22.0 22.0 ###
2008-Sep-17 Wed 0.023 0.025 0.023 0.024 90.4 90.4 ###
2008-Sep-16 Tue 0.025 0.025 0.023 0.023 7.1 7.1 ###
2008-Sep-15 Mon 0.026 0.027 0.025 0.025 758,688 19,725 23.1 23.1 ###
2008-Sep-12 Fri 0.024 0.025 0.024 0.025 ### ### ###
2008-Sep-11 Thu 0.028 0.028 0.023 0.023 1,686,776 ### ### ### ###
2008-Sep-10 Wed 0.027 0.027 0.025 0.026 15.1 15.1 ###
2008-Sep-09 Tue ### ### 0.028 0.028 ### ### ###
2008-Sep-08 Mon 0.024 ### 0.024 0.029 99.2 99.2 0.0
2008-Sep-05 Fri 0.025 0.025 0.024 0.024 ### ### ###
2008-Sep-04 Thu 0.026 0.026 0.025 0.025 1,393,980 35,546 ### ### ###
2008-Sep-03 Wed 0.025 0.027 0.025 0.025 75.5 75.5 ###
2008-Sep-02 Tue 0.026 0.026 0.024 0.026 ### ### ###
2008-Sep-01 Mon 0.026 0.026 0.025 0.025 10.2 10.2 ###
2008-Aug-29 Fri 0.025 0.025 0.024 0.025 ### ### ###
2008-Aug-28 Thu 0.025 0.028 0.024 0.025 4,771,256 124,052 68.0 68.0 ###
2008-Aug-27 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Aug-26 Tue 0.026 0.026 0.025 0.025 2,488,075 63,445 10.5 10.5 ###
2008-Aug-25 Mon 0.028 0.028 0.026 0.026 5.4 5.4 ###
2008-Aug-22 Fri 0.026 0.028 0.026 0.028 93.8 93.8 ###
2008-Aug-21 Thu 0.025 0.028 0.025 0.028 ### ### ###
2008-Aug-20 Wed 0.025 0.026 0.024 0.025 65.1 65.1 ###
2008-Aug-19 Tue 0.027 0.027 0.026 0.026 ### ### ###
2008-Aug-18 Mon 0.028 0.029 0.025 0.026 2,119,781 ### 5.2 5.2 ###
2008-Aug-15 Fri 0.027 0.029 0.027 0.027 ### ### ###
2008-Aug-14 Thu 0.027 0.028 0.026 0.026 12.2 12.2 ###
2008-Aug-13 Wed 0.026 0.027 0.026 0.027 92.1 92.1 ###
2008-Aug-12 Tue 0.028 0.028 0.028 0.028 73.8 73.8 ###
2008-Aug-11 Mon 0.028 0.028 0.026 0.027 14.3 14.3 ###
2008-Aug-08 Fri 0.027 0.028 0.026 0.028 ### ### ###
2008-Aug-07 Thu 0.028 0.028 0.027 0.028 1,840,350 ### 70.6 70.6 ###
2008-Aug-06 Wed 0.029 ### 0.028 0.028 ### ### ###
2008-Aug-05 Tue 0.029 0.029 0.027 0.027 1,258,989 35,251 ### ### ###
2008-Aug-04 Mon ### ### 0.029 0.029 19.6 19.6 0.0
2008-Aug-01 Fri ### ### 0.028 0.029 5.8 5.8 0.0
2008-Jul-31 Thu ### ### ### ### 1,741,087 0 ### ### 0.0
2008-Jul-30 Wed ### ### 0.028 ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 1,819,857 0 5.7 5.7 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 602,470 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 13.9 13.9 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 15.9 15.9 0.0
2008-Jul-16 Wed ### ### ### ### 86.4 86.4 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 8.0 8.0 0.0
2008-Jul-11 Fri ### ### ### ### 14.2 14.2 0.0
2008-Jul-10 Thu ### ### ### ### 87.5 87.5 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 587,058 0 27.1 27.1 0.0
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 82.9 82.9 0.0
2008-Jul-03 Thu ### ### 0.029 ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 3,771,051 0 94.6 94.6 0.0
2008-Jun-26 Thu ### ### ### ### 3,601,459 0 16.9 16.9 0.0
2008-Jun-25 Wed ### ### ### ### 4,021,850 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 23.4 23.4 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 19:10:54 thru 2025-05-22 19:10:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000