Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-26 12:54:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PET    Limits Next Section


Company Details for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED

Listing Code PET
Listing Name PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name PETERS MACGREGOR INV
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PET3


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for PET .. Wednesday 9th August 2023

PET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PET    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Aug-18 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Aug-17 Tue ### 0.74 ### 0.74 92.9 92.9 0.1
2010-Aug-16 Mon 0.72 0.72 0.72 0.72 ### ### ###
2010-Aug-13 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Aug-12 Thu 0.7 0.71 0.7 0.71 80.0 80.0 ###
2010-Aug-11 Wed 0.78 0.78 0.78 0.78 0 0.1
2010-Aug-10 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Aug-09 Mon 0.78 0.78 0.78 0.78 0 0.1
2010-Aug-06 Fri 0.78 0.78 0.78 0.78 0 0.1
2010-Aug-05 Thu 0.78 0.78 0.78 0.78 0 0.1
2010-Aug-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2010-Aug-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Aug-02 Mon 0.78 0.78 0.78 0.78 0 0.1
2010-Jul-30 Fri 0.78 0.78 0.78 0.78 0 0.1
2010-Jul-29 Thu 0.78 0.78 0.78 0.78 680 ### 67.8 67.8 0.1
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon 0.685 0.685 0.685 0.685 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 7,642 0 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 57,841 0 81.7 81.7 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 2,159 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 17,076 0 32.5 32.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 16,380 0 27.3 27.3 0.0
2010-Jul-01 Thu 0.645 ### 0.645 ### 73.1 73.1 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 34,629 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed 0.625 ### 0.625 ### 6,641 2,075 93.9 93.9 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 86.5 86.5 0.0
2010-Jun-16 Wed ### ### ### ### 88.5 88.5 0.0
2010-Jun-15 Tue ### ### ### ### 21,355 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 31,588 0 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 4,723 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 0.625 0.625 0.625 0.625 0 0.0
2010-May-27 Thu 0.625 0.625 0.625 0.625 0 0.0
2010-May-26 Wed ### ### 0.625 0.625 37.0 37.0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 1,347 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 0.7 0.7 0.7 0.7 0 ###
2010-May-10 Mon 0.7 0.7 0.7 0.7 0 ###
2010-May-07 Fri 0.7 0.7 0.7 0.7 0 ###
2010-May-06 Thu 0.7 0.7 0.7 0.7 0 ###
2010-May-05 Wed 0.7 0.7 0.7 0.7 0 ###
2010-May-04 Tue 0.7 0.7 0.7 0.7 0 ###
2010-May-03 Mon ### 0.7 ### 0.7 19,970 6,989 78.7 78.7 ###
2010-Apr-30 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Apr-29 Thu ### 0.7 ### 0.7 47,874 16,755 97.4 97.4 ###
2010-Apr-28 Wed 0.655 0.655 0.655 0.655 50,775 33,257 69.0 69.0 ###
2010-Apr-27 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Apr-23 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Apr-22 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Apr-21 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Apr-20 Tue ### 0.7 ### 0.7 82,051 ### ### ### ###
2010-Apr-19 Mon 0.675 0.675 0.675 0.675 0 0.0
2010-Apr-16 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2010-Apr-15 Thu 0.655 0.655 0.655 0.655 0 ###
2010-Apr-14 Wed 0.655 0.655 0.655 0.655 9,273 6,073 67.2 67.2 ###
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.655 0.655 0.655 0.655 0 ###
2010-Apr-06 Tue 0.655 0.655 0.655 0.655 0 ###
2010-Apr-01 Thu 0.655 0.655 0.655 0.655 0 ###
2010-Mar-31 Wed 0.655 0.655 0.655 0.655 0 ###
2010-Mar-30 Tue 0.655 0.655 0.655 0.655 588 385 ### ### ###
2010-Mar-29 Mon ### ### 0.655 0.655 9,826 ### ### ### ###
2010-Mar-26 Fri ### ### ### ### 70,054 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 9,826 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.645 0.645 0.645 0.645 0 ###
2010-Mar-10 Wed 0.645 0.645 0.645 0.645 0 ###
2010-Mar-09 Tue 0.645 0.645 0.645 0.645 ### ### ###
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 5,677 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 33,477 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 3.2 3.2 0.0
2010-Jan-25 Mon 0.675 0.675 0.675 0.675 0 0.0
2010-Jan-22 Fri ### 0.675 ### 0.675 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 28.6 28.6 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 53,971 0 21.0 21.0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 73.9 73.9 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 23,255 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 23.9 23.9 0.0
2009-Dec-01 Tue 0.645 0.645 0.645 0.645 0 ###
2009-Nov-30 Mon 0.645 0.645 0.645 0.645 0 ###
2009-Nov-27 Fri 0.645 0.645 0.645 0.645 0 ###
2009-Nov-26 Thu 0.645 0.645 0.645 0.645 0 ###
2009-Nov-25 Wed 0.645 0.645 0.645 0.645 0 ###
2009-Nov-24 Tue 0.645 0.645 0.645 0.645 0 ###
2009-Nov-23 Mon 0.645 0.645 0.645 0.645 0 ###
2009-Nov-20 Fri 0.645 0.645 0.645 0.645 0 ###
2009-Nov-19 Thu ### ### 0.645 0.645 32.8 32.8 ###
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon 0.645 ### 0.645 ### 30,088 ### 71.5 71.5 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 9.1 9.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon 0.655 0.655 0.655 0.655 0 ###
2009-Oct-30 Fri 0.655 0.655 0.655 0.655 0 ###
2009-Oct-29 Thu 0.655 0.655 0.655 0.655 0 ###
2009-Oct-28 Wed 0.655 0.655 0.655 0.655 0 ###
2009-Oct-27 Tue 0.655 0.655 0.655 0.655 0 ###
2009-Oct-26 Mon 0.655 0.655 0.655 0.655 0 ###
2009-Oct-23 Fri 0.655 0.655 0.655 0.655 0 ###
2009-Oct-22 Thu 0.655 0.655 0.655 0.655 0 ###
2009-Oct-21 Wed 0.655 0.655 0.655 0.655 0 ###
2009-Oct-20 Tue 0.655 0.655 0.655 0.655 0 ###
2009-Oct-19 Mon 0.655 0.655 0.655 0.655 0 ###
2009-Oct-16 Fri 0.655 0.655 0.655 0.655 0 ###
2009-Oct-15 Thu 0.655 0.655 0.655 0.655 0 ###
2009-Oct-14 Wed 0.655 0.655 0.655 0.655 60.5 60.5 ###
2009-Oct-13 Tue ### ### ### ### 30,671 0 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 15,329 0 68.7 68.7 0.0
2009-Oct-06 Tue 0.645 0.645 0.645 0.645 0 ###
2009-Oct-05 Mon 0.645 0.645 0.645 0.645 72.9 72.9 ###
2009-Oct-02 Fri 0.645 0.645 0.645 0.645 ### ### ###
2009-Oct-01 Thu ### ### 0.645 0.645 43,651 14,077 34.9 34.9 ###
2009-Sep-30 Wed 0.645 0.645 0.645 0.645 0 ###
2009-Sep-29 Tue 0.645 0.645 0.645 0.645 0 ###
2009-Sep-28 Mon 0.645 0.645 0.645 0.645 0 ###
2009-Sep-25 Fri ### ### 0.645 0.645 ### ### ###
2009-Sep-24 Thu 0.645 0.645 0.645 0.645 0 ###
2009-Sep-23 Wed ### ### 0.645 0.645 28.4 28.4 ###
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 5,249 0 88.6 88.6 0.0
2009-Sep-16 Wed ### ### ### ### 64,086 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 1,126 0 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.625 0.625 ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 88.3 88.3 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 39,951 0 ### ### 0.0
2009-Aug-14 Fri ### 0.655 ### 0.655 11,158 3,654 ### ### ###
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 0.625 0.625 ### ### 53,971 ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 11,951 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jul-31 Fri 0.58 0.58 0.58 0.58 65.1 65.1 ###
2009-Jul-30 Thu 0.545 0.545 0.54 0.545 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Jul-22 Wed 0.59 0.59 0.59 0.59 0 0.0
2009-Jul-21 Tue 0.59 0.59 0.59 0.59 71.6 71.6 0.0
2009-Jul-20 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jul-17 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jul-16 Thu 0.57 0.58 0.57 0.58 17,158 ### 81.1 81.1 ###
2009-Jul-15 Wed 0.55 0.55 0.55 0.55 62.4 62.4 ###
2009-Jul-14 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Jul-13 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Jul-10 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Jul-09 Thu 0.51 0.51 0.51 0.51 0 ###
2009-Jul-08 Wed 0.51 0.51 0.51 0.51 0 ###
2009-Jul-07 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Jul-06 Mon 0.52 0.52 0.51 0.51 26.1 26.1 ###
2009-Jul-03 Fri 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-02 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Jul-01 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Jun-30 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2009-Jun-29 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-26 Fri 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-25 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-24 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Jun-23 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-22 Mon ### ### 0.53 0.53 10,678 2,829 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu 0.545 0.545 ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-05 Fri 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-03 Wed 0.53 0.53 0.53 0.53 61.7 61.7 0.0
2009-Jun-02 Tue 0.53 0.53 0.52 0.525 ### ### 0.0
2009-Jun-01 Mon 0.55 0.55 0.55 0.55 61.6 61.6 ###
2009-May-29 Fri 0.57 0.57 0.57 0.57 ### ### ###
2009-May-28 Thu 0.57 0.57 0.57 0.57 0 ###
2009-May-27 Wed 0.57 0.57 0.57 0.57 0 ###
2009-May-26 Tue 0.57 0.57 0.57 0.57 0 ###
2009-May-25 Mon 0.57 0.57 0.57 0.57 0 ###
2009-May-22 Fri 0.56 0.57 0.545 0.57 80.9 80.9 ###
2009-May-21 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-May-20 Wed 0.53 0.53 0.53 0.53 548 ### 74.2 74.2 0.0
2009-May-19 Tue 0.51 0.51 0.51 0.51 0 ###
2009-May-18 Mon 0.51 0.51 0.51 0.51 0 ###
2009-May-15 Fri 0.51 0.51 0.51 0.51 0 ###
2009-May-14 Thu 0.51 0.51 0.51 0.51 0 ###
2009-May-13 Wed 0.5 0.51 0.5 0.51 78.7 78.7 ###
2009-May-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-May-11 Mon ### ### 0.5 0.5 99,249 ### ### ### 0.0
2009-May-08 Fri 0.5 0.5 0.5 0.5 70,571 35,285 ### ### 0.0
2009-May-07 Thu ### ### 0.49 ### ### ### 0.0
2009-May-06 Wed 0.49 0.49 0.49 0.49 0 ###
2009-May-05 Tue 0.49 0.49 0.49 0.49 0 ###
2009-May-04 Mon 0.49 0.49 0.49 0.49 ### ### ###
2009-May-01 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Apr-30 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Apr-29 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Apr-28 Tue 0.49 0.49 0.49 0.49 0 ###
2009-Apr-27 Mon 0.48 0.49 0.48 0.49 ### ### ###
2009-Apr-24 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Apr-23 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Apr-22 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Apr-21 Tue 0.49 0.49 0.49 0.49 74.0 74.0 ###
2009-Apr-20 Mon 0.48 0.48 0.48 0.48 556 ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Apr-16 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Apr-15 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Apr-14 Tue 0.49 0.49 0.49 0.49 0 ###
2009-Apr-09 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Apr-08 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Apr-07 Tue 0.49 0.49 0.49 0.49 77.1 77.1 ###
2009-Apr-06 Mon 0.53 0.53 0.53 0.53 66.1 66.1 0.0
2009-Apr-03 Fri 0.455 0.455 0.455 0.455 0 0.0
2009-Apr-02 Thu 0.455 0.455 0.455 0.455 0 0.0
2009-Apr-01 Wed 0.455 0.455 0.455 0.455 0 0.0
2009-Mar-31 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Mar-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-23 Mon 0.52 0.52 0.5 0.5 10.4 10.4 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 25,720 0 67.4 67.4 0.0
2009-Feb-26 Thu 0.52 0.52 0.52 0.52 0 0.0
2009-Feb-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Feb-24 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Feb-23 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Feb-20 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Feb-19 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Feb-18 Wed 0.55 0.55 0.55 0.55 ### ### ###
2009-Feb-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-04 Wed 0.5 0.5 0.5 0.5 4,981 ### ### ### 0.0
2009-Feb-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-02 Mon 0.5 0.5 0.5 0.5 72.2 72.2 0.0
2009-Jan-30 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Jan-29 Thu 0.51 0.51 0.51 0.51 0 ###
2009-Jan-28 Wed 0.51 0.51 0.51 0.51 0 ###
2009-Jan-27 Tue 0.51 0.51 0.51 0.51 75.1 75.1 ###
2009-Jan-23 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Jan-22 Thu 0.51 0.51 0.51 0.51 0 ###
2009-Jan-21 Wed 0.51 0.51 0.51 0.51 0 ###
2009-Jan-20 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Jan-19 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Jan-16 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Jan-15 Thu 0.51 0.51 0.51 0.51 0 ###
2009-Jan-14 Wed 0.51 0.51 0.51 0.51 0 ###
2009-Jan-13 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Jan-12 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Jan-09 Fri 0.525 0.525 0.51 0.51 15.4 15.4 ###
2009-Jan-08 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jan-07 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Jan-06 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jan-05 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Jan-02 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Dec-31 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Dec-30 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Dec-29 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Dec-24 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Dec-23 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Dec-22 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Dec-19 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Dec-18 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Dec-05 Fri 0.55 0.55 0.55 0.55 ### ### ###
2008-Dec-04 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-03 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-02 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-01 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-27 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-26 Wed 0.525 0.525 0.52 0.52 38.4 38.4 0.0
2008-Nov-25 Tue 0.51 0.51 0.51 0.51 68.8 68.8 ###
2008-Nov-24 Mon 0.54 0.54 0.525 ### 59,648 ### 37.8 37.8 0.0
2008-Nov-21 Fri ### ### 0.525 0.525 2,287 ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 21,588 0 82.1 82.1 0.0
2008-Nov-14 Fri 0.625 0.625 0.625 0.625 0 0.0
2008-Nov-13 Thu 0.625 0.625 0.625 0.625 0 0.0
2008-Nov-12 Wed 0.625 0.625 0.625 0.625 0 0.0
2008-Nov-11 Tue ### ### 0.625 0.625 670 ### ### ### 0.0
2008-Nov-10 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Nov-07 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Nov-06 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Nov-05 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Nov-04 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Nov-03 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Oct-31 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Oct-30 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Oct-29 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Oct-28 Tue ### ### ### ### 9,880 0 42.0 42.0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Oct-22 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Oct-21 Tue ### 0.7 ### 0.7 ### ### ###
2008-Oct-20 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Oct-17 Fri ### ### 0.56 0.56 4,747 1,329 ### ### ###
2008-Oct-16 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Oct-15 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Oct-14 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Oct-13 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Oct-10 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Oct-09 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Oct-08 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Oct-07 Tue 0.7 0.7 0.7 0.7 63.0 63.0 ###
2008-Oct-06 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Oct-03 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Oct-02 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Oct-01 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Sep-30 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Sep-29 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Sep-26 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Sep-25 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Sep-24 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Sep-23 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Sep-22 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Sep-19 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Sep-18 Thu 0.7 0.7 0.7 0.7 ### ### ###
2008-Sep-17 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Sep-16 Tue 0.72 0.72 0.7 0.7 23.6 23.6 ###
2008-Sep-15 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Sep-12 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-Sep-11 Thu 0.74 0.74 0.74 0.74 0 0.1
2008-Sep-10 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2008-Sep-09 Tue 0.74 0.74 0.74 0.74 0 0.1
2008-Sep-08 Mon ### 0.74 ### 0.74 20,648 ### ### ### 0.1
2008-Sep-05 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Sep-04 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Sep-03 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Sep-02 Tue 0.7 0.7 0.7 0.7 252 176 ### ### ###
2008-Sep-01 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Aug-29 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Aug-28 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Aug-27 Wed 0.7 0.7 0.7 0.7 71.1 71.1 ###
2008-Aug-26 Tue 0.7 0.7 0.7 0.7 65.4 65.4 ###
2008-Aug-25 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Aug-22 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Aug-21 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Aug-20 Wed 0.7 0.7 0.7 0.7 65.1 65.1 ###
2008-Aug-19 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Aug-18 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Aug-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
2008-Aug-14 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Aug-13 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Aug-12 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Aug-11 Mon ### ### 0.7 0.7 31.4 31.4 ###
2008-Aug-08 Fri 0.745 0.745 0.745 0.745 ### ### ###
2008-Aug-07 Thu ### ### ### ### 3,422 0 70.6 70.6 0.0
2008-Aug-06 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.71 0.71 0.71 0.71 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.7 0.7 0.7 0.7 21,074 14,751 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.71 0.71 0.71 0.71 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.7 0.7 0.7 0.7 3,079 2,155 ### ### ###
2008-Jul-21 Mon 0.7 0.7 0.7 0.7 15,847 ### ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.74 0.74 0.74 0.74 66.6 66.6 0.1
2008-Jul-03 Thu 0.72 0.72 0.71 0.71 ### ### ###
2008-Jul-02 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Jul-01 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Jun-30 Mon 0.745 0.745 0.72 0.72 29,226 ### ### ### ###
2008-Jun-27 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-Jun-26 Thu 0.745 0.745 0.745 0.745 63.9 63.9 ###
2008-Jun-25 Wed 0.745 0.745 0.745 0.745 0 ###
2008-Jun-24 Tue 0.745 0.745 0.745 0.745 0 ###
2008-Jun-23 Mon 0.74 0.745 0.74 0.745 4,750 3,526 ### ### ###
2008-Jun-20 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Jun-19 Thu 0.73 0.73 0.73 0.73 72.2 72.2 0.1
2008-Jun-18 Wed 0.725 0.725 0.725 0.725 23,754 17,221 ### ### ###
2008-Jun-17 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Jun-16 Mon 0.725 0.725 0.71 0.71 ### ### ###
2008-Jun-13 Fri 0.76 0.76 0.76 0.76 0 0.1
2008-Jun-12 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Jun-11 Wed 0.76 0.76 0.76 0.76 0 0.1
2008-Jun-10 Tue 0.76 0.76 0.76 0.76 0 0.1
2008-Jun-06 Fri 0.77 0.77 0.76 0.76 29.8 29.8 0.1
2008-Jun-05 Thu 0.77 0.77 0.77 0.77 75.9 75.9 0.1
2008-Jun-04 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Jun-03 Tue 0.775 0.775 0.775 0.775 0 0.1
2008-Jun-02 Mon 0.775 0.775 0.775 0.775 73.2 73.2 0.1
2008-May-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-May-29 Thu 0.8 0.8 0.8 0.8 66.4 66.4 0.1
2008-May-28 Wed 0.77 0.77 0.77 0.77 0 0.1
2008-May-27 Tue 0.8 0.8 0.77 0.77 14.5 14.5 0.1
2008-May-26 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-May-23 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-May-22 Thu 0.81 0.81 0.81 0.81 65.3 65.3 0.1
2008-May-21 Wed 0.8 0.8 0.8 0.8 16,650 13,320 67.7 67.7 0.1
2008-May-20 Tue 0.8 0.8 0.8 0.8 6,250 ### ### ### 0.1
2008-May-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-May-16 Fri 0.8 0.8 0.8 0.8 65.2 65.2 0.1
2008-May-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-May-14 Wed 0.8 0.8 0.8 0.8 65.8 65.8 0.1
2008-May-13 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2008-May-12 Mon 0.83 0.83 0.8 0.8 59,056 ### ### ### 0.1
2008-May-09 Fri 0.83 0.83 0.83 0.83 64.2 64.2 ###
2008-May-08 Thu 0.83 0.83 0.83 0.83 62.5 62.5 ###
2008-May-07 Wed 0.85 0.85 0.845 0.85 12,687 10,752 ### ### ###
2008-May-06 Tue 0.845 0.845 0.845 0.845 0 ###
2008-May-05 Mon 0.845 0.845 0.845 0.845 5,283 ### ### ### ###
2008-May-02 Fri 0.84 0.84 0.84 0.84 0 ###
2008-May-01 Thu 0.84 0.84 0.84 0.84 0 ###
2008-Apr-30 Wed 0.84 0.84 0.84 0.84 0 ###
2008-Apr-29 Tue 0.84 0.84 0.84 0.84 2,229 1,872 70.4 70.4 ###
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue 0.87 0.87 ### ### 5,227 2,273 ### ### 0.0
2008-Apr-21 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Apr-18 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Apr-17 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Apr-16 Wed 0.825 0.85 0.825 0.85 ### ### ###
2008-Apr-15 Tue 0.885 0.885 0.885 0.885 0 ###
2008-Apr-14 Mon 0.885 0.885 0.885 0.885 0 ###
2008-Apr-11 Fri 0.885 0.885 0.885 0.885 0 ###
2008-Apr-10 Thu 0.885 0.885 0.885 0.885 0 ###
2008-Apr-09 Wed 0.885 0.885 0.885 0.885 0 ###
2008-Apr-08 Tue 0.885 0.885 0.885 0.885 0 ###
2008-Apr-07 Mon 0.885 0.885 0.885 0.885 66.7 66.7 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 00:54:59 thru 2025-06-26 00:54:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000