End of day Prices (full format), 157286400 Days for (PKT) POCKETMAIL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Mar-06 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Feb-25 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 586,580
| 31,675
| 29.3
| 29.3
| ### |
2008-Feb-12 Tue
| 0.055
| 0.055
| 0.053
| 0.055
| 649,847
| ###
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.057
| 0.058
| 0.055
| 0.055
| 480,026
| 27,121
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.054
| 0.057
| 0.054
| 0.055
| 447,774
| 24,851
| 77.9
| 77.9
| ### |
2008-Feb-07 Thu
| 0.059
| 0.059
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.059
| 0.059
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2008-Feb-05 Tue
| ###
| ###
| 0.058
| ###
| 3,047,546
| 88,378
| 18.9
| 18.9
| 0.0 |
2008-Feb-04 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2008-Feb-01 Fri
| 0.055
| 0.056
| 0.052
| 0.056
| 486,156
| 26,252
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.055
| 0.056
| 0.052
| 0.055
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| 0.052
| 0.055
| ###
| 0.055
|
|
| 81.1
| 81.1
| ### |
2008-Jan-24 Thu
| 0.052
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 1,137,270
| ###
| 18.1
| 18.1
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Jan-18 Fri
| 0.051
| ###
| 0.051
| ###
| 5,520,627
| 140,775
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.059
| 0.059
| 0.051
| 0.051
|
|
| 0.5
| 0.5
| ### |
2008-Jan-16 Wed
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 38.1
| 38.1
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 0.059
| ###
| 1,058,373
| 31,222
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.059
| ###
| 5,425,352
| 160,047
| 1.3
| 1.3
| 0.0 |
2008-Jan-10 Thu
| 0.054
| 0.056
| 0.052
| 0.056
|
|
| 91.0
| 91.0
| ### |
2008-Jan-09 Wed
| 0.053
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2008-Jan-08 Tue
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 159,652
| 8,621
| 90.5
| 90.5
| ### |
2007-Dec-31 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 444,646
| 23,343
| 13.8
| 13.8
| ### |
2007-Dec-21 Fri
| 0.055
| 0.056
| 0.052
| 0.052
| 589,348
| 31,824
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 24.3
| 24.3
| ### |
2007-Dec-19 Wed
| 0.053
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.053
| 0.055
| ###
| 0.052
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| 50.7
| 50.7
| ### |
2007-Dec-14 Fri
| 0.056
| 0.058
| 0.055
| 0.058
| 1,604,126
| ###
| 93.8
| 93.8
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.057
| ###
| 0.057
| 0.059
|
|
| 88.1
| 88.1
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 0.055
| 0.059
|
|
| 21.8
| 21.8
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0.054
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.056
| 0.058
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.057
| 0.059
| 0.056
| 0.059
| 2,002,726
| 115,156
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0.056
| 0.059
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0.058
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 0.059
| ###
| 0.056
| 0.056
| 3,912,043
| ###
| 8.0
| 8.0
| ### |
2007-Nov-28 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.075
| 0.075
| ###
| ###
| 2,863,489
| 107,380
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.072
| 0.075
| ###
| 0.075
| 3,580,173
| 134,256
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| 0.076
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 3,925,581
| 0
| 84.6
| 84.6
| 0.0 |
2007-Nov-21 Wed
| 0.073
| 0.075
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2007-Nov-20 Tue
| 0.075
| 0.076
| ###
| 0.073
| 3,076,780
| ###
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| 0.074
| 0.074
|
|
| 1.7
| 1.7
| 0.0 |
2007-Nov-16 Fri
| ###
| 0.081
| 0.075
| ###
| 1,207,850
| ###
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 0.077
| 0.077
| 1,790,544
| ###
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.076
| 0.079
| 0.073
| 0.075
| 3,640,371
| ###
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.077
| ###
| 0.074
| 0.074
|
|
| 16.0
| 16.0
| 0.0 |
2007-Nov-09 Fri
| ###
| 0.082
| 0.079
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.081
| 0.081
| 0.078
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2007-Nov-07 Wed
| 0.087
| 0.087
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2007-Nov-06 Tue
| 0.082
| 0.086
| ###
| 0.086
|
|
| 94.1
| 94.1
| ### |
2007-Nov-05 Mon
| 0.085
| 0.085
| ###
| ###
| 2,331,628
| ###
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.083
| 0.085
| 0.082
| 0.083
| 1,937,584
| 161,788
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 0.083
| 0.086
| 2,624,983
| ###
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.089
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 0.088
| ###
| 1,756,253
| 77,275
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 0.088
| 0.088
| 1,939,183
| 85,324
| ###
| ###
| ### |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 3,837,146
| 0
| 2.8
| 2.8
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2007-Oct-24 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.084
| 0.085
| 0.083
| 0.084
| 2,135,677
| ###
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 0.082
| 0.085
| 0.072
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| 16.9
| 16.9
| ### |
2007-Oct-18 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.083
| 0.088
| 0.083
| 0.084
| 3,433,450
| 293,559
| 80.6
| 80.6
| ### |
2007-Oct-16 Tue
| 0.085
| 0.086
| 0.081
| 0.083
|
|
| 14.5
| 14.5
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 0.084
| 0.084
| 3,316,525
| ###
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| 0.086
| 0.087
| 2,356,072
| ###
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.085
| ###
| 0.085
| 0.088
| 5,041,959
| 214,283
| ###
| ###
| ### |
2007-Oct-10 Wed
| ###
| ###
| 0.081
| 0.081
|
|
| 0.3
| 0.3
| 0.0 |
2007-Oct-09 Tue
| 0.074
| ###
| 0.074
| ###
| 6,805,545
| ###
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.075
| 0.077
| 0.071
| 0.077
| 13,722,442
| ###
| 86.1
| 86.1
| 0.0 |
2007-Oct-05 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2007-Oct-04 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.077
| ###
| 0.073
| 4,158,078
| 160,086
| 94.9
| 94.9
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 1,460,271
| 0
| 89.4
| 89.4
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 568,625
| 0
| 90.4
| 90.4
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 2,310,020
| 0
| 95.6
| 95.6
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 38,854
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.058
| ###
| 0.058
| ###
| 1,153,750
| 33,458
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 2,137,750
| 118,645
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| 0.058
| 0.058
| 0.055
| 0.057
| 2,076,458
| ###
| 29.7
| 29.7
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 12.3
| 12.3
| ### |
2007-Sep-11 Tue
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| 0.058
| ###
| 1,787,889
| 51,848
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.054
| 0.059
| 0.054
| 0.059
| 2,114,341
| ###
| 97.6
| 97.6
| 0.0 |
2007-Sep-03 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 20.8
| 20.8
| ### |
2007-Aug-31 Fri
| 0.052
| 0.056
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2007-Aug-30 Thu
| 0.056
| 0.058
| 0.056
| 0.056
| 1,461,378
| ###
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.052
| 0.055
| 0.049
| 0.052
|
|
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 0.053
| 0.058
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.048
| 0.051
| 0.047
| 0.051
| 3,794,972
| 185,953
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.048
| 0.049
| 0.045
| 0.046
|
|
| 9.4
| 9.4
| ### |
2007-Aug-23 Thu
| 0.049
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2007-Aug-22 Wed
| 0.047
| ###
| 0.045
| 0.048
| 675,970
| ###
| ###
| ###
| ### |
2007-Aug-21 Tue
| 0.046
| 0.049
| 0.046
| 0.047
|
|
| 81.0
| 81.0
| ### |
2007-Aug-20 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 11.6
| 11.6
| ### |
2007-Aug-17 Fri
| 0.053
| 0.053
| 0.046
| 0.046
|
|
| 2.1
| 2.1
| ### |
2007-Aug-16 Thu
| 0.051
| 0.056
| 0.048
| 0.052
|
|
| 84.3
| 84.3
| ### |
2007-Aug-15 Wed
| ###
| ###
| 0.049
| 0.056
|
|
| 22.7
| 22.7
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2007-Aug-10 Fri
| 0.057
| ###
| 0.055
| ###
| 1,167,450
| ###
| 93.8
| 93.8
| 0.0 |
2007-Aug-09 Thu
| 0.054
| ###
| 0.053
| ###
| 2,319,128
| 61,456
| 98.7
| 98.7
| 0.0 |
2007-Aug-08 Wed
| 0.053
| 0.053
| ###
| ###
| 426,020
| 11,289
| 2.9
| 2.9
| 0.0 |
2007-Aug-07 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| 1,338,343
| ###
| 80.8
| 80.8
| ### |
2007-Aug-06 Mon
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| 0.059
| ###
| 1,190,454
| ###
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 0.059
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 1,631,654
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 3,556,729
| 0
| 86.7
| 86.7
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 3,939,980
| 0
| 32.0
| 32.0
| 0.0 |
2007-Jul-25 Wed
| 0.074
| 0.074
| ###
| ###
| 2,668,821
| 98,746
| 3.4
| 3.4
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 0.074
| 0.075
| 2,166,271
| 80,152
| 4.2
| 4.2
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.083
| 0.078
| 0.078
| 2,059,841
| ###
| 15.8
| 15.8
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 0.076
| ###
| 4,126,179
| ###
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| 0.072
| ###
| 0.072
| 1,759,741
| 63,350
| 93.0
| 93.0
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 1,256,127
| 0
| 79.8
| 79.8
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 853,621
| 0
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 547,380
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 3,193,075
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.073
| 0.073
| ###
| ###
| 2,470,189
| ###
| 9.1
| 9.1
| 0.0 |
2007-Jul-04 Wed
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| 82.3
| 82.3
| 0.0 |
2007-Jul-03 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 11.4
| 11.4
| 0.0 |
2007-Jul-02 Mon
| 0.075
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 26.2
| 26.2
| 0.0 |
2007-Jun-26 Tue
| 0.079
| 0.079
| 0.073
| 0.073
| 2,836,122
| 215,545
| 4.5
| 4.5
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.083
| 0.086
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.088
| 0.088
| 0.083
| 0.085
| 688,528
| ###
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.083
| 0.089
| 0.083
| 0.086
|
|
| 86.8
| 86.8
| ### |
2007-Jun-19 Tue
| 0.082
| 0.082
| 0.076
| ###
| 2,082,327
| ###
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 0.082
| 0.082
| 1,547,750
| 63,457
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| 0.081
| 0.088
| 3,056,874
| ###
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 13,949,825
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.083
| ###
| 0.082
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2007-Jun-12 Tue
| ###
| 0.083
| 0.077
| 0.081
|
|
| 78.6
| 78.6
| 0.0 |
2007-Jun-08 Fri
| 0.075
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.072
| 0.075
| 0.071
| 0.075
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jun-06 Wed
| 0.075
| 0.075
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.078
| 0.078
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.075
| ###
| 0.075
| 0.078
| 1,509,848
| ###
| 90.8
| 90.8
| 0.0 |
2007-Jun-01 Fri
| 0.075
| 0.078
| 0.074
| 0.078
| 1,098,470
| 83,483
| 89.6
| 89.6
| 0.0 |
2007-May-31 Thu
| 0.073
| 0.075
| ###
| 0.075
| 2,470,785
| 92,654
| 83.4
| 83.4
| 0.0 |
2007-May-30 Wed
| 0.077
| 0.078
| 0.072
| 0.072
| 1,041,374
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.075
| ###
| 0.075
| ###
| 444,175
| 16,656
| 96.3
| 96.3
| 0.0 |
2007-May-28 Mon
| 0.075
| 0.082
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 7.1
| 7.1
| 0.0 |
2007-May-23 Wed
| ###
| 0.081
| 0.079
| ###
| 1,028,472
| 82,277
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.082
| 0.082
| 0.078
| 0.078
| 1,345,273
| 107,621
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.082
| 0.082
| ###
| 0.082
| 1,952,570
| 80,055
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| 0.082
| 0.078
| ###
| 1,883,725
| ###
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.079
| 0.086
| 0.079
| ###
| 8,787,757
| 724,989
| 76.3
| 76.3
| 0.0 |
2007-May-16 Wed
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 306,770
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| 0.072
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2007-May-10 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 78.5
| 78.5
| 0.0 |
2007-May-09 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.073
| 0.075
| 0.072
| 0.072
| 1,051,285
| ###
| 28.0
| 28.0
| 0.0 |
2007-May-07 Mon
| 0.072
| 0.076
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 83.5
| 83.5
| 0.0 |
2007-May-03 Thu
| ###
| 0.073
| ###
| 0.072
| 4,114,156
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.074
| 0.074
| ###
| ###
| 4,016,822
| 148,622
| 4.3
| 4.3
| 0.0 |
2007-May-01 Tue
| 0.079
| ###
| 0.074
| 0.074
| 2,152,372
| ###
| 6.9
| 6.9
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 7.6
| 7.6
| 0.0 |
2007-Apr-26 Thu
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.078
| 0.082
| 0.075
| ###
| 4,097,577
| 321,659
| 86.5
| 86.5
| 0.0 |
2007-Apr-23 Mon
| ###
| 0.084
| 0.075
| 0.078
| 3,221,971
| 256,146
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.078
| 0.083
| 0.077
| ###
| 9,231,640
| ###
| 85.5
| 85.5
| 0.0 |
2007-Apr-19 Thu
| 0.073
| ###
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.077
| 0.077
| ###
| 0.072
|
|
| 4.2
| 4.2
| 0.0 |
2007-Apr-17 Tue
| 0.088
| 0.088
| 0.075
| 0.077
| 8,381,979
| ###
| 0.8
| 0.8
| 0.0 |
2007-Apr-16 Mon
| 0.089
| ###
| 0.082
| 0.085
| 9,496,921
| 389,373
| 8.0
| 8.0
| ### |
2007-Apr-13 Fri
| 0.086
| 0.089
| 0.081
| 0.083
| 10,453,329
| ###
| 9.5
| 9.5
| 0.0 |
2007-Apr-12 Thu
| 0.079
| 0.088
| 0.079
| 0.085
| 12,935,650
| 1,080,126
| 95.1
| 95.1
| ### |
2007-Apr-11 Wed
| ###
| 0.078
| ###
| 0.078
|
|
| 99.3
| 99.3
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 2,355,550
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 4,650,249
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 2,615,021
| 0
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| 0.071
| ###
| ###
| 10,833,188
| 384,578
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.058
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.057
| ###
| 0.055
| 0.058
|
|
| 80.7
| 80.7
| 0.0 |
2007-Mar-23 Fri
| 0.046
| 0.055
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.045
| 0.046
| 0.043
| 0.046
| 1,510,943
| ###
| 84.9
| 84.9
| ### |
2007-Mar-21 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.048
| 0.048
| 0.044
| 0.044
| 2,361,757
| 108,640
| 2.0
| 2.0
| ### |
2007-Mar-16 Fri
| 0.045
| 0.052
| 0.045
| 0.047
| 19,076,487
| ###
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0.042
| 0.045
| 0.041
| 0.045
|
|
| 97.0
| 97.0
| ### |
2007-Mar-14 Wed
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 3.4
| 3.4
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,172,871
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 302,143
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 3,343,222
| 0
| 1.5
| 1.5
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 3,831,852
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2007-Feb-20 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.045
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2007-Feb-15 Thu
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,510,351
| 0
| 95.5
| 95.5
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,287,351
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-Feb-02 Fri
| ###
| 0.044
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.041
| 0.041
| ###
| ###
| 2,221,188
| ###
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Jan-25 Thu
| 0.044
| 0.046
| ###
| 0.044
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.049
| ###
| 0.049
| 21,141,527
| ###
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,445,188
| 0
| 88.4
| 88.4
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 10,776,955
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.028
| ###
| 0.027
| ###
| 4,195,359
| ###
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.028
| ###
| 0.027
| 0.028
| 1,556,875
| ###
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.027
| ###
| 0.027
| 0.029
|
|
| 97.0
| 97.0
| 0.0 |
2007-Jan-11 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 5,957,143
| 145,950
| 92.2
| 92.2
| ### |
2007-Jan-10 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 4,448,850
| 106,772
| ###
| ###
| ### |
2007-Jan-09 Tue
| 0.022
| 0.023
| 0.021
| 0.023
| 6,277,828
| ###
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| 0.021
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 406,286
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 546,857
| 0
| 94.9
| 94.9
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 426,024
| 0
| 96.5
| 96.5
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 650,140
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 225,882
| 0
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,428
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| 0.021
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,773,820
| 0
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.021
| 0.021
| ###
| ###
| 1,370,570
| ###
| 8.7
| 8.7
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.023
| ###
| 0.022
|
|
| 99.2
| 99.2
| ### |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,081,429
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.021
| 0.021
| ###
| ###
| 259,957
| 2,729
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.023
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.022
| 0.026
| 0.021
| 0.025
|
|
| 98.5
| 98.5
| ### |
2006-Oct-31 Tue
| ###
| 0.021
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 336,988
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,989
| 0
| 2.7
| 2.7
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 448,886
| 0
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 525,353
| 0
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,874,245
| 0
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 2,913,150
| 0
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 393,080
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 159,458
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 1,740,940
| 0
| 5.1
| 5.1
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.021
| 0.021
| ###
| ###
| 1,884,487
| 19,787
| 1.0
| 1.0
| 0.0 |
2006-Aug-08 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.7
| 5.7
| ### |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 45,255
| 1,086
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 1.7
| 1.7
| ### |
2006-Jul-28 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| 7,395,750
| ###
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 93.4
| 93.4
| ### |
2006-Jul-26 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.9
| 94.9
| ### |
2006-Jul-25 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.6
| 7.6
| ### |
2006-Jul-24 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| 4,011,658
| 88,256
| ###
| ###
| ### |
2006-Jul-21 Fri
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| 0.026
| 0.028
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 0.022
| 0.026
| 0.022
| 0.026
| 5,243,854
| 125,852
| 99.7
| 99.7
| ### |
2006-Jul-18 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.8
| 94.8
| ### |
2006-Jul-17 Mon
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2006-Jul-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.022
| 0.022
| ###
| ###
| 1,551,485
| ###
| 1.2
| 1.2
| 0.0 |
2006-Jul-10 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 2,303,824
| ###
| 5.0
| 5.0
| ### |
2006-Jul-07 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 9,423,453
| ###
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| 0.024
| ###
| 0.024
| 11,644,241
| ###
| 99.7
| 99.7
| ### |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 22,625
| 0
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,896,258
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 3,146
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,720,350
| 0
| 96.4
| 96.4
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.021
| 0.021
| ###
| ###
| 6,346,082
| ###
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 7.1
| 7.1
| ### |
2006-Jun-02 Fri
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.022
| 0.024
| ###
| 0.021
| 31,679,329
| 380,151
| 5.7
| 5.7
| ### |
2006-May-31 Wed
| ###
| 0.021
| ###
| ###
| 42,573,381
| 447,020
| 99.9
| 99.9
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 13,752
| 0
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 537,250
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 14,450
| 0
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,050,920
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 10,370,023
| 0
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 283,222
| 0
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 337,170
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 2,635,350
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 2,130,328
| 0
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 100,750
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 504,624
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 2,410,375
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 21,350
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 13,250
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 2,480
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 258,450
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 213,550
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 43,750
| 0
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 359,625
| 0
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 243,875
| 0
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 133,125
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 2,089,023
| 0
| 0.3
| 0.3
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 55,577
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,156,951
| 0
| 1.6
| 1.6
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 3,825
| 0
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 3,056
| 0
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 9,450
| 0
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 200,225
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 417,952
| 0
| 0.7
| 0.7
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 1,447,220
| 0
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 12,952
| 0
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 740,548
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 17,241
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 1,886,485
| 0
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 125
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 625
| 0
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 301,250
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 25
| 0
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 8,750
| 0
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 130,176
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 196,641
| 0
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 86,472
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 937,056
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 755,123
| 0
| 99.1
| 99.1
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 12,250
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 252,359
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 35,040
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 35,040
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 219,985
| 0
| 0.3
| 0.3
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 38,022
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 28,455
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 5,750
| 0
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 135,757
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 5,782
| 0
| 70.1
| 70.1
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 4,688
| 0
| 66.8
| 66.8
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 98.6
| 98.6
| ### |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 148,789
| 0
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 25,287
| 0
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 26
| 0
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 213,550
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.026
| ###
| 0.025
|
|
| ###
| ###
| ### |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.1
| 74.1
| ### |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 6,250
| ###
| 71.9
| 71.9
| ### |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2004-Jan-23 Fri
| ###
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 13,346
| 280
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jan-14 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.4
| 6.4
| ### |
2004-Jan-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 1,656
| ###
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 658
| ###
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 19,753
| ###
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 88,625
| 1,949
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 179,641
| 4,041
| ###
| ###
| ### |
2003-Dec-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.2
| 1.2
| ### |
2003-Dec-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 149
| 3
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.023
| 0.027
| 0.023
| 0.027
| 25,040
| 626
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.7
| 8.7
| ### |
2003-Nov-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 3,750
| ###
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 137,750
| 3,443
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 375
| 9
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.027
| 0.027
| 0.024
| 0.027
|
|
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 47,085
| ###
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 4.4
| 4.4
| ### |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 45,289
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.6
| 9.6
| ### |
2003-Sep-30 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 2,039,276
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 2,490,752
| 0
| 13.9
| 13.9
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 1,615,686
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| 0.055
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2003-Sep-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 193,240
| ###
| 8.3
| 8.3
| ### |
2003-Aug-08 Fri
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.022
| 0.025
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2003-Aug-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 8,985
| ###
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 7,750
| 0
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 20,750
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 437,180
| 0
| 0.5
| 0.5
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 40,525
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 20,850
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 27,579
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 60,226
| 0
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 38,176
| 0
| 2.0
| 2.0
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 10,975
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 5,088
| 0
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 10,150
| 0
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 33,050
| 0
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 11,040
| 0
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 2,976
| 0
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 9,750
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 66,925
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 17,250
| 0
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 28,025
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 3,320
| 0
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 512,176
| 0
| 0.6
| 0.6
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 488
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 278
| 0
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Oct-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Oct-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Oct-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,050
| 0
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 10,275
| 0
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 62,250
| 0
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 54,225
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 315,625
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jul-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 4,625
| 120
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 60,824
| 1,581
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.8
| 76.8
| ### |
2002-Jun-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 26,129
| 679
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 33,971
| 883
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 0.026
| 0.028
| 0.026
| 0.026
| 64,782
| 1,749
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.9
| 9.9
| ### |
2002-Jun-13 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.9
| 90.9
| ### |
2002-Jun-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 102,381
| ###
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 224,181
| 6,052
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jun-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 188,125
| ###
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jun-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 3.7
| 3.7
| ### |
2002-May-31 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2002-May-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 33,780
| 844
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-22 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.2
| 1.2
| ### |
2002-May-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-May-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-May-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.028
| ###
| 0.028
| ###
| 50,327
| ###
| 97.4
| 97.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2002-May-08 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-May-03 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-May-01 Wed
| ###
| ###
| 0.028
| 0.028
| 23,428
| 327
| 4.9
| 4.9
| ### |
2002-Apr-30 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Apr-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Apr-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Apr-17 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Apr-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Apr-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 1,750
| 43
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 50
| 1
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 1,251
| ###
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 6,825
| 170
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Mar-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.8
| 69.8
| ### |
2002-Mar-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Mar-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Mar-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Feb-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Feb-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Feb-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Feb-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 3,628
| ###
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 1,372
| ###
| ###
| ###
| ### |
2002-Feb-19 Tue
| ###
| ###
| 0.027
| 0.027
| 107,651
| 1,453
| 1.6
| 1.6
| ### |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 30,977
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| ###
| ###
| 0.028
| 0.028
| 22,545
| ###
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.028
| ###
| 0.027
| ###
| 63,671
| 859
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Feb-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Feb-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 1,820
| 49
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jan-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jan-28 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jan-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 57,375
| 0
| 89.8
| 89.8
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 977
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 7,671
| ###
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 250
| 6
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 782
| ###
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 3,125
| 78
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| ###
| ###
| 0.025
| 0.025
|
|
| 0.6
| 0.6
| ### |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 119,871
| 0
| 1.6
| 1.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 125
| 0
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 39,875
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 213,752
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2001-Nov-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 115,254
| 0
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 0.025
| ###
| 0.025
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2001-Nov-06 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2001-Nov-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.026
| 0.029
| 0.025
| 0.029
| 230,050
| ###
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 3,125
| 78
| ###
| ###
| ### |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.025
| ###
| 0.025
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2001-Sep-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Sep-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.4
| 70.4
| ### |
2001-Sep-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 38,628
| 0
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 8,544
| ###
| ###
| ###
| ### |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 3,870
| 0
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-10 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.054
| 0.054
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.045
| 0.055
| 0.045
| 0.055
| 151,250
| ###
| 99.3
| 99.3
| ### |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 2,680
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 136,286
| 0
| 66.6
| 66.6
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 86,654
| 0
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 4,146
| 0
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 5,854
| 0
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 375
| 0
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 356,345
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.042
| 0.042
| ###
| ###
| 231,759
| ###
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.042
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2001-Jun-26 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 132,680
| ###
| 21.8
| 21.8
| 0.0 |
2001-Jun-25 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 71.9
| 71.9
| ### |
2001-Jun-22 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 319,741
| ###
| 65.5
| 65.5
| ### |
2001-Jun-21 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Jun-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.045
| 0.049
| 0.045
| 0.045
| 144,740
| ###
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 96.8
| 96.8
| ### |
2001-Jun-12 Tue
| 0.042
| 0.045
| 0.042
| 0.043
| 174,022
| ###
| ###
| ###
| ### |
2001-Jun-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.041
| 0.045
| 0.041
| 0.041
| 92,442
| 3,975
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2001-Jun-04 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.1
| 74.1
| ### |
2001-May-30 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 59,055
| 3,277
| ###
| ###
| ### |
2001-May-29 Tue
| 0.055
| 0.056
| 0.055
| 0.055
| 60,625
| ###
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 0.055
| 0.058
| 0.055
| 0.055
| 36,320
| 2,052
| ###
| ###
| ### |
2001-May-25 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 58,388
| 3,123
| 19.6
| 19.6
| ### |
2001-May-24 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 39,789
| 2,148
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 85,925
| 4,554
| ###
| ###
| ### |
2001-May-21 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 4,740
| 0
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 301,757
| 0
| 99.5
| 99.5
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 40,880
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 9,125
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| 0.082
| 0.082
| 0.078
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2001-Apr-27 Fri
| 0.082
| 0.082
| ###
| ###
| 133,729
| 5,482
| 14.0
| 14.0
| 0.0 |
2001-Apr-26 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.077
| 0.082
| 0.077
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2001-Apr-23 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2001-Apr-20 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 20,040
| 1,543
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 18.8
| 18.8
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 41,250
| 0
| 98.8
| 98.8
| 0.0 |
2001-Apr-11 Wed
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 90,279
| 0
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| 0.074
| 0.075
| ###
| ###
| 130,158
| 4,880
| 6.9
| 6.9
| 0.0 |
2001-Apr-05 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| 0.086
| ###
| 0.086
| 64,229
| ###
| ###
| ###
| ### |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 109,750
| 0
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.054
| ###
| 0.054
| ###
| 62,782
| ###
| 98.3
| 98.3
| 0.0 |
2001-Mar-28 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2001-Mar-26 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2001-Mar-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 129,071
| 5,679
| 75.5
| 75.5
| ### |
2001-Mar-21 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| 0.043
| 0.045
| 0.042
| 0.042
| 86,547
| ###
| 16.4
| 16.4
| ### |
2001-Mar-19 Mon
| 0.041
| 0.041
| ###
| 0.041
| 70,075
| ###
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 0.044
| 0.044
| 0.041
| 0.041
| 66,471
| 2,825
| 3.5
| 3.5
| 0.0 |
2001-Mar-15 Thu
| 0.048
| 0.048
| 0.041
| 0.041
|
|
| 1.2
| 1.2
| 0.0 |
2001-Mar-14 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Mar-12 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.055
| 0.055
| 0.047
| 0.047
|
|
| 0.2
| 0.2
| ### |
2001-Mar-07 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 132,189
| ###
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 10,520
| 578
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 86.6
| 86.6
| 0.0 |
2001-Mar-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 10,725
| 589
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
2001-Feb-28 Wed
| ###
| ###
| 0.055
| 0.055
| 73,875
| ###
| 2.4
| 2.4
| ### |
2001-Feb-27 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2001-Feb-26 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 76,450
| 4,242
| 22.9
| 22.9
| ### |
2001-Feb-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 43,675
| 2,380
| 85.1
| 85.1
| ### |
2001-Feb-21 Wed
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2001-Feb-20 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2001-Feb-19 Mon
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Feb-16 Fri
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| 72.4
| 72.4
| ### |
2001-Feb-15 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 24,050
| 1,250
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 22.1
| 22.1
| ### |
2001-Feb-13 Tue
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| ###
| ###
| 0.052
| 0.054
|
|
| 0.2
| 0.2
| ### |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 36,687
| 0
| 13.3
| 13.3
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| 0.075
| ###
| 0.075
| 55,353
| 2,075
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2001-Feb-01 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.079
| ###
| 0.075
| 0.075
|
|
| 4.7
| 4.7
| 0.0 |
2001-Jan-19 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 5.0
| 5.0
| 0.0 |
2001-Jan-17 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2001-Jan-15 Mon
| 0.085
| 0.088
| 0.085
| 0.087
|
|
| 90.8
| 90.8
| ### |
2001-Jan-12 Fri
| ###
| ###
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 30,925
| 0
| 26.1
| 26.1
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
| 18,075
| 0
| 97.0
| 97.0
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 36,450
| 0
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
| 46,050
| 0
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| 0.082
| ###
| ###
| 105,450
| 4,323
| 98.9
| 98.9
| 0.0 |
2000-Dec-25 Mon
| ###
| 0.082
| ###
| ###
| 105,450
| 4,323
| 98.9
| 98.9
| 0.0 |
2000-Dec-22 Fri
| ###
| 0.082
| ###
| ###
| 105,450
| 4,323
| 98.9
| 98.9
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 99,489
| 0
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 0.075
| 0.075
| ###
| ###
| 109,125
| ###
| 0.8
| 0.8
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| 0.087
| ###
| 0.087
|
|
| 97.5
| 97.5
| ### |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.079
| ###
| ###
| ###
| 57,848
| 0
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.089
| ###
| 0.078
| 0.078
|
|
| 0.7
| 0.7
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.081
| ###
| 0.081
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2000-Dec-01 Fri
| 0.077
| 0.082
| 0.077
| 0.082
|
|
| 95.5
| 95.5
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2000-Nov-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Nov-28 Tue
| 0.071
| 0.085
| ###
| 0.085
|
|
| 99.6
| 99.6
| ### |
2000-Nov-27 Mon
| 0.073
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| 0.078
| 0.079
| 0.075
| 0.075
| 333,050
| 25,644
| 7.0
| 7.0
| 0.0 |
2000-Nov-23 Thu
| 0.085
| ###
| 0.085
| 0.085
|
|
| 74.9
| 74.9
| ### |
2000-Nov-22 Wed
| ###
| 0.085
| ###
| 0.085
| 26,358
| 1,120
| ###
| ###
| ### |
2000-Nov-21 Tue
| 0.075
| ###
| 0.075
| ###
| 18,550
| ###
| 96.1
| 96.1
| 0.0 |
2000-Nov-20 Mon
| 0.085
| 0.085
| 0.075
| 0.085
| 66,822
| 5,345
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 7,250
| 543
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 92.0
| 92.0
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 21,350
| 0
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| 0.074
| ###
| 0.074
| 23,143
| 856
| 95.9
| 95.9
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 64,125
| 0
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 109,775
| 0
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| 0.081
| 0.082
| 75,750
| ###
| 1.7
| 1.7
| 0.0 |
2000-Oct-18 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2000-Oct-17 Tue
| ###
| ###
| 0.081
| 0.081
| 9,549
| 386
| 1.4
| 1.4
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 34,951
| 0
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 63,749
| 0
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 101,251
| 0
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 43,879
| 0
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 85,488
| 0
| 9.5
| 9.5
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 163,022
| 0
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
| 3,246
| 0
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
| 84,683
| 0
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 197,225
| 0
| 7.0
| 7.0
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.125
| 0.125
| ###
| 0.125
| 104,822
| 6,551
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| 0.125
| ###
| 0.125
| 0.125
| 65,476
| ###
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 67,654
| 0
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 19,346
| 0
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 128,327
| 0
| 11.9
| 11.9
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 84,888
| 0
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| 0.155
| ###
| 0.155
| 222,484
| 17,242
| 98.0
| 98.0
| ### |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 202,984
| 0
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| 0.155
| ###
| ###
| 233,084
| ###
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Aug-17 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.155
| 0.155
| 0.145
| ###
| 48,188
| 7,228
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2000-Aug-09 Wed
| 0.155
| ###
| 0.145
| ###
| 148,057
| ###
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.145
| ###
| 0.145
| ###
| 142,141
| ###
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 0.145
| 0.145
| ###
| 0.145
| 357,450
| ###
| ###
| ###
| ### |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 44,250
| 0
| 2.7
| 2.7
| 0.0 |
2000-Aug-02 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| 0.125
|
|
| 91.1
| 91.1
| 0.0 |
2000-Jul-28 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 181,158
| 0
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| 0.175
| ###
| ###
| 69,182
| 6,053
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| 0.178
| ###
| 0.175
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Jul-20 Thu
| 0.185
| 0.2
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.185
| 0.2
| 0.185
| ###
| 164,959
| 31,754
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.21
| 0.21
| ###
| 0.2
| 589,474
| ###
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.24
| 0.24
| 0.22
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2000-Jul-13 Thu
| 0.26
| 0.26
| 0.22
| 0.22
| 1,043,382
| ###
| 0.4
| 0.4
| 0.0 |
2000-Jul-12 Wed
| ###
| 0.255
| 0.225
| 0.24
|
|
| 69.5
| 69.5
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 2,034,173
| 0
| 95.5
| 95.5
| 0.0 |
2000-Jul-10 Mon
| 0.148
| 0.175
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2000-Jul-07 Fri
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| 0.147
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
| 935,050
| 0
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 200,972
| 0
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
| 739,825
| 0
| 99.0
| 99.0
| 0.0 |
2000-Jun-30 Fri
| 0.084
| ###
| 0.082
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| 0.083
| 0.083
| 743,070
| ###
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.089
| ###
| 0.081
| 0.089
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| 0.085
| ###
| 143,626
| ###
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.081
| ###
| ###
| ###
| 586,340
| 0
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.085
| ###
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| 0.085
|
|
| 0.2
| 0.2
| ### |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 211,653
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 139,420
| 0
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
| 27,589
| 0
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 61,240
| 0
| 10.5
| 10.5
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2000-May-31 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 27,251
| 0
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
| 55,285
| 0
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 98,850
| 0
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.089
| ###
| 0.089
| ###
| 74,651
| 3,321
| 76.7
| 76.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 188,842
| 0
| 14.1
| 14.1
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-May-15 Mon
| 0.141
| 0.141
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| 0.125
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
| 94,526
| 0
| 1.9
| 1.9
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
| 56,354
| 0
| 1.7
| 1.7
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
| 537,845
| 0
| 99.6
| 99.6
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2000-May-01 Mon
| 0.24
| 0.24
| 0.175
| 0.2
| 358,553
| ###
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| 77,275
| 20,284
| 19.2
| 19.2
| 0.0 |
2000-Apr-26 Wed
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| 23.3
| 23.3
| ### |
2000-Apr-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.285
| 0.285
| 0.27
| 0.27
| 295,675
| 82,049
| 8.7
| 8.7
| ### |
2000-Apr-19 Wed
| ###
| ###
| 0.28
| 0.28
| 345,222
| ###
| ###
| ###
| ### |
2000-Apr-18 Tue
| ###
| ###
| 0.25
| 0.25
| 464,955
| ###
| 2.7
| 2.7
| 0.0 |
2000-Apr-17 Mon
| 0.26
| ###
| ###
| 0.25
| 493,158
| 0
| 34.9
| 34.9
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
| 292,923
| 0
| 98.3
| 98.3
| 0.0 |
2000-Apr-13 Thu
| 0.325
| 0.325
| ###
| ###
| 447,478
| ###
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.359
| ###
| ###
| ###
| 139,675
| 0
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| 0.345
| 0.375
|
|
| 41.8
| 41.8
| ### |
2000-Apr-07 Fri
| 0.41
| 0.425
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2000-Apr-06 Thu
| ###
| 0.41
| ###
| 0.41
| 839,720
| 172,142
| ###
| ###
| ### |
2000-Apr-05 Wed
| 0.387
| 0.387
| ###
| ###
| 447,822
| 86,653
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 474,420
| 0
| 8.6
| 8.6
| 0.0 |
2000-Apr-03 Mon
| 0.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.4
| 0.425
| 0.4
| 0.425
| 372,023
| 153,459
| ###
| ###
| ### |
2000-Mar-30 Thu
| ###
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2000-Mar-29 Wed
| 0.425
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2000-Mar-28 Tue
| 0.43
| 0.43
| 0.42
| 0.425
| 471,584
| 200,423
| ###
| ###
| ### |
2000-Mar-24 Fri
| ###
| 0.45
| 0.43
| 0.45
| 298,845
| ###
| 88.0
| 88.0
| 0.0 |
2000-Mar-23 Thu
| 0.47
| 0.47
| 0.44
| 0.44
| 289,889
| ###
| 4.3
| 4.3
| ### |
2000-Mar-22 Wed
| 0.48
| 0.48
| 0.44
| 0.44
| 434,476
| 199,858
| ###
| ###
| ### |
2000-Mar-21 Tue
| 0.5
| 0.5
| 0.47
| 0.475
| 396,248
| 192,180
| ###
| ###
| ### |
2000-Mar-20 Mon
| 0.471
| 0.5
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.43
| 0.45
| 0.42
| 0.42
| 320,251
| ###
| ###
| ###
| ### |
2000-Mar-16 Thu
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 5.5
| 5.5
| ### |
2000-Mar-15 Wed
| ###
| 0.47
| 0.46
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| 0.5
| 0.51
| ###
| 0.475
| 680,620
| 173,558
| 9.9
| 9.9
| ### |
2000-Mar-13 Mon
| 0.52
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Mar-10 Fri
| 0.475
| 0.51
| 0.475
| 0.51
|
|
| 93.4
| 93.4
| ### |
2000-Mar-09 Thu
| 0.48
| 0.48
| ###
| 0.475
| 358,681
| 86,083
| 31.7
| 31.7
| ### |
2000-Mar-08 Wed
| 0.49
| 0.49
| 0.46
| 0.47
| 512,681
| 243,523
| 10.8
| 10.8
| ### |
2000-Mar-07 Tue
| 0.523
| 0.523
| 0.485
| 0.49
|
|
| 5.9
| 5.9
| ### |
2000-Mar-06 Mon
| 0.55
| 0.58
| 0.5
| 0.5
|
|
| 0.8
| 0.8
| 0.0 |
2000-Mar-03 Fri
| 0.54
| 0.55
| 0.52
| 0.53
| 308,741
| 165,176
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 0.49
| 0.54
| 0.46
| 0.54
|
|
| 97.3
| 97.3
| 0.0 |
2000-Mar-01 Wed
| 0.54
| 0.54
| 0.49
| 0.5
|
|
| 4.1
| 4.1
| 0.0 |
2000-Feb-29 Tue
| 0.52
| 0.53
| 0.51
| 0.52
| 382,052
| ###
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| 0.59
| 0.59
| 0.53
| 0.53
| 550,859
| 308,481
| 2.4
| 2.4
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| 0.57
| 0.59
|
|
| 30.0
| 30.0
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| 0.59
| ###
| 1,124,179
| ###
| 11.6
| 11.6
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| 0.622
| 514,371
| 0
| 36.1
| 36.1
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 620,252
| 0
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 392,441
| 0
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 948,786
| 0
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 2,964,075
| 0
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 2,265,178
| 0
| 92.7
| 92.7
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| 0.59
| ###
| 1,200,783
| ###
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 0.58
| 0.59
| 0.55
| 0.59
| 927,922
| ###
| 80.9
| 80.9
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2000-Feb-08 Tue
| 0.57
| ###
| 0.57
| ###
| 3,256,341
| 928,057
| 97.1
| 97.1
| 0.0 |
2000-Feb-07 Mon
| 0.57
| 0.58
| 0.55
| 0.55
| 611,027
| ###
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.56
| 0.58
| 0.55
| 0.57
| 1,482,323
| ###
| ###
| ###
| ### |
2000-Feb-03 Thu
| ###
| ###
| 0.54
| 0.54
| 2,850,126
| ###
| 0.7
| 0.7
| 0.0 |
2000-Feb-02 Wed
| 0.5
| ###
| 0.49
| ###
| 3,816,559
| 935,056
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| 0.51
| 0.51
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| 0.49
| 0.5
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2000-Jan-27 Thu
| 0.5
| 0.5
| 0.475
| 0.475
| 538,070
| ###
| 7.4
| 7.4
| ### |
2000-Jan-25 Tue
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| 0.52
| 0.55
| 0.5
| 0.51
| 924,141
| 485,174
| ###
| ###
| ### |
2000-Jan-21 Fri
| 0.5
| 0.52
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2000-Jan-20 Thu
| 0.52
| 0.52
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| 99.1
| 99.1
| 0.0 |
2000-Jan-18 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| 0.51
| 0.52
| 0.42
| 0.42
|
|
| 0.1
| 0.1
| ### |
2000-Jan-14 Fri
| 0.56
| 0.56
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2000-Jan-13 Thu
| 0.59
| 0.59
| 0.55
| 0.56
| 1,091,370
| 622,080
| 7.4
| 7.4
| ### |
2000-Jan-12 Wed
| 0.58
| 0.58
| 0.53
| 0.58
|
|
| 68.7
| 68.7
| ### |
2000-Jan-11 Tue
| ###
| ###
| 0.49
| 0.57
| 9,831,221
| 2,408,649
| 1.2
| 1.2
| ### |
|