(PLS) PILBARA MINERALS LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-03 08:46:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PLS) PILBARA MINERALS LIMITED Daily Prices Page 7...

TOC Company Info for PLS Limits

Company Details for (PLS) PILBARA MINERALS LIMITED

Listing Code	PLS
Listing Name	PILBARA MINERALS LIMITED
GICS Sector	Materials
ISIN Name	PAULS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PLS0

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for PLS .. Friday 10th November 2023

PLS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PLS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

338 Days for (PLS) PILBARA MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.45
2016-Feb-25 Thu	0.375	0.375	###	###			28.7	28.7	0.0
2016-Feb-24 Wed	0.385	0.385	###	###			###	###	0.0
2016-Feb-23 Tue	###	###	0.375	0.375	15,779,548	###	7.3	7.3	###
2016-Feb-22 Mon	0.375	###	0.375	###	7,297,154	###	###	###	0.0
2016-Feb-19 Fri	###	0.375	###	###			###	###	0.0
2016-Feb-18 Thu	###	0.357	0.345	###	2,857,881	###	62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###	2,943,553	0	###	###	0.0
2016-Feb-16 Tue	###	0.375	0.357	###	2,091,179	765,371	###	###	0.0
2016-Feb-15 Mon	###	###	0.345	###	4,497,070	775,744	###	###	0.0
2016-Feb-12 Fri	0.355	0.355	###	0.345	1,698,357	301,458	17.4	17.4	0.0
2016-Feb-11 Thu	0.355	###	0.345	0.355	2,458,586	###	64.4	64.4	0.0
2016-Feb-10 Wed	0.355	###	###	###	5,043,050	0	35.6	35.6	0.0
2016-Feb-09 Tue	###	###	0.352	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###	4,840,542	0	###	###	0.0
2016-Feb-05 Fri	###	###	###	###	9,503,789	0	###	###	0.0
2016-Feb-04 Thu	###	0.4	###	0.4			###	###	0.0
2016-Feb-03 Wed	###	###	###	###			94.3	94.3	0.0
2016-Feb-02 Tue	###	###	###	###	3,801,426	0	2.8	2.8	0.0
2016-Feb-01 Mon	0.385	###	0.325	###			###	###	0.0
2016-Jan-29 Fri	###	0.375	0.345	###			###	###	0.0
2016-Jan-28 Thu	###	0.345	###	0.345	8,081,950	###	96.3	96.3	0.0
2016-Jan-27 Wed	###	###	###	0.325	4,035,646	0	93.8	93.8	###
2016-Jan-25 Mon	###	0.345	###	###	6,382,480	1,100,977	3.3	3.3	0.0
2016-Jan-22 Fri	0.275	###	0.275	###	3,568,771	###	97.7	97.7	0.0
2016-Jan-21 Thu	0.28	0.28	0.272	0.275			21.0	21.0	###
2016-Jan-20 Wed	0.28	0.282	0.27	0.275	1,845,588	509,382	###	###	###
2016-Jan-19 Tue	0.28	0.285	0.27	0.275			16.7	16.7	###
2016-Jan-18 Mon	0.275	0.285	###	0.28			83.6	83.6	###
2016-Jan-15 Fri	0.27	0.275	###	0.275	2,981,940	###	###	###	###
2016-Jan-14 Thu	0.26	0.27	0.26	0.26	4,256,027	1,127,847	###	###	0.0
2016-Jan-13 Wed	0.27	0.29	###	0.285			95.9	95.9	###
2016-Jan-12 Tue	0.26	0.27	0.26	0.26			77.2	77.2	0.0
2016-Jan-11 Mon	0.27	0.285	0.26	0.27	5,209,920	###	72.5	72.5	###
2016-Jan-08 Fri	0.26	0.27	0.25	###			83.1	83.1	0.0
2016-Jan-07 Thu	0.285	0.285	###	###			###	###	0.0
2016-Jan-06 Wed	###	###	0.28	###			25.4	25.4	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	###	0.325	###	###			###	###	0.0
2015-Dec-31 Thu	###	###	###	###			73.4	73.4	0.0
2015-Dec-30 Wed	0.285	###	0.285	###			###	###	0.0
2015-Dec-29 Tue	0.26	0.285	0.257	0.28			96.8	96.8	###
2015-Dec-24 Thu	0.245	###	0.24	0.255			92.4	92.4	0.0
2015-Dec-23 Wed	0.255	###	0.245	0.26			85.0	85.0	0.0
2015-Dec-22 Tue	0.23	0.25	0.23	0.25	3,761,042	902,650	###	###	0.0
2015-Dec-21 Mon	0.23	0.24	0.22	0.22	2,206,071	###	###	###	0.0
2015-Dec-18 Fri	0.24	0.245	0.23	0.23			8.6	8.6	###
2015-Dec-17 Thu	0.24	0.27	###	###	5,499,771	###	16.6	16.6	0.0
2015-Dec-16 Wed	0.24	0.245	###	###	2,447,575	299,827	15.5	15.5	0.0
2015-Dec-15 Tue	0.25	0.25	###	0.24	2,245,186	280,648	###	###	0.0
2015-Dec-14 Mon	0.25	0.26	0.24	0.24	3,305,187	###	10.5	10.5	0.0
2015-Dec-11 Fri	0.245	0.255	0.245	0.255			94.1	94.1	0.0
2015-Dec-10 Thu	0.255	0.26	0.24	0.24	3,970,020	###	5.6	5.6	0.0
2015-Dec-09 Wed	0.26	0.275	0.247	0.25	3,716,322	###	9.0	9.0	0.0
2015-Dec-08 Tue	0.27	0.282	0.25	0.255			8.3	8.3	0.0
2015-Dec-07 Mon	###	###	0.27	0.27			###	###	###
2015-Dec-04 Fri	###	###	0.29	###	6,312,322	915,286	15.4	15.4	0.0
2015-Dec-03 Thu	0.285	###	0.28	###			96.2	96.2	0.0
2015-Dec-02 Wed	0.26	0.28	0.255	0.28			###	###	###
2015-Dec-01 Tue	0.24	0.26	0.24	0.26	2,535,040	###	###	###	0.0
2015-Nov-30 Mon	0.24	0.27	0.23	###			###	###	0.0
2015-Nov-27 Fri	0.25	0.25	###	0.245			19.6	19.6	0.0
2015-Nov-26 Thu	0.255	0.26	0.247	0.25	1,969,286	###	19.5	19.5	0.0
2015-Nov-25 Wed	0.26	0.26	0.245	0.255	4,768,470	###	###	###	0.0
2015-Nov-24 Tue	0.27	0.28	0.255	0.26			###	###	0.0
2015-Nov-23 Mon	0.28	0.28	0.28	0.28	0				###
2015-Nov-20 Fri	0.28	0.28	0.28	0.28	0				###
2015-Nov-19 Thu	0.28	0.29	0.272	0.28			64.4	64.4	###
2015-Nov-18 Wed	0.285	0.285	0.275	0.28			###	###	###
2015-Nov-17 Tue	0.29	0.29	0.275	0.285	1,889,443	###	19.9	19.9	###
2015-Nov-16 Mon	###	###	0.285	0.285			###	###	###
2015-Nov-13 Fri	###	###	0.26	0.28			95.4	95.4	###
2015-Nov-12 Thu	0.27	0.27	0.25	0.26			###	###	0.0
2015-Nov-11 Wed	0.28	0.285	###	0.27	1,622,984	231,275	9.5	9.5	###
2015-Nov-10 Tue	0.285	###	0.27	0.285			###	###	###
2015-Nov-09 Mon	###	0.325	0.28	0.28			###	###	###
2015-Nov-06 Fri	###	###	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###	1,951,320	0	###	###	0.0
2015-Nov-04 Wed	0.325	0.325	###	###	1,216,649	###	###	###	0.0
2015-Nov-03 Tue	###	###	###	###	1,812,389	0	###	###	0.0
2015-Nov-02 Mon	###	###	###	###	7,322,086	0	###	###	0.0
2015-Oct-30 Fri	###	###	0.29	###	4,391,428	636,757	###	###	0.0
2015-Oct-29 Thu	0.27	###	###	0.29	10,101,449	0	96.4	96.4	###
2015-Oct-28 Wed	###	###	0.28	0.28	8,223,673	###	###	###	###
2015-Oct-27 Tue	0.355	0.355	###	###	6,154,626	1,092,446	5.7	5.7	0.0
2015-Oct-26 Mon	###	0.375	###	0.345			###	###	0.0
2015-Oct-23 Fri	###	###	###	###			###	###	0.0
2015-Oct-22 Thu	###	###	0.355	###	2,216,959	###	###	###	0.0
2015-Oct-21 Wed	###	###	###	###	1,349,478	0	###	###	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	0.375	0.355	###	1,808,124	###	###	###	0.0
2015-Oct-16 Fri	###	###	###	###	2,198,126	0	###	###	0.0
2015-Oct-15 Thu	###	###	0.345	###	3,398,276	###	64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###	7,843,481	0	###	###	0.0
2015-Oct-13 Tue	###	###	###	###	14,570,442	0	###	###	0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	0.29	###	0.29	0.325			97.7	97.7	###
2015-Oct-08 Thu	###	###	0.28	0.29	4,630,523	648,273	###	###	###
2015-Oct-07 Wed	0.255	###	0.255	0.285			###	###	###
2015-Oct-06 Tue	0.25	0.25	0.245	0.245			17.9	17.9	0.0
2015-Oct-05 Mon	0.26	0.26	0.245	0.245	2,811,624	###	4.2	4.2	0.0
2015-Oct-02 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2015-Oct-01 Thu	###	0.25	###	0.24			83.4	83.4	0.0
2015-Sep-30 Wed	0.255	0.255	0.23	0.24	5,427,547	1,316,180	5.4	5.4	0.0
2015-Sep-29 Tue	0.25	0.27	0.25	0.25	7,785,586	2,024,252	###	###	0.0
2015-Sep-28 Mon	###	###	0.245	0.245	2,540,820	311,250	3.5	3.5	0.0
2015-Sep-25 Fri	0.26	0.275	0.25	0.26			72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	0.255	20,783,146	0	0.3	0.3	0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	0.27	0.23	###	15,488,179	3,872,044	98.3	98.3	0.0
2015-Sep-18 Fri	###	0.225	###	###	11,372,421	###	###	###	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###			95.2	95.2	0.0
2015-Sep-15 Tue	0.175	0.175	###	0.175	1,264,289	110,625	77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###	1,573,140	0	###	###	0.0
2015-Sep-11 Fri	0.185	0.185	0.175	0.175	1,885,187	###	###	###	0.0
2015-Sep-10 Thu	###	###	0.175	###	2,056,659	179,957	74.1	74.1	0.0
2015-Sep-09 Wed	###	0.2	###	###	7,457,857	745,785	###	###	0.0
2015-Sep-08 Tue	###	###	###	###			###	###	0.0
2015-Sep-07 Mon	###	###	0.175	0.175	7,801,879	###	4.5	4.5	0.0
2015-Sep-04 Fri	###	###	###	0.175	13,345,479	0	88.9	88.9	0.0
2015-Sep-03 Thu	###	###	###	###	8,493,753	0	###	###	0.0
2015-Sep-02 Wed	0.125	0.145	0.125	0.145			###	###	###
2015-Sep-01 Tue	###	###	###	###			4.9	4.9	0.0
2015-Aug-31 Mon	###	###	###	###	2,363,173	0	93.0	93.0	0.0
2015-Aug-28 Fri	###	###	###	###			###	###	0.0
2015-Aug-27 Thu	###	###	###	###			###	###	0.0
2015-Aug-26 Wed	###	###	###	###			6.7	6.7	0.0
2015-Aug-25 Tue	###	###	###	###			48.7	48.7	0.0
2015-Aug-24 Mon	###	###	###	###	2,336,828	0	###	###	0.0
2015-Aug-21 Fri	0.125	###	###	0.125			###	###	0.0
2015-Aug-20 Thu	###	###	###	###			10.6	10.6	0.0
2015-Aug-19 Wed	###	###	###	###	836,124	0	###	###	0.0
2015-Aug-18 Tue	###	###	###	###			###	###	0.0
2015-Aug-17 Mon	0.125	0.125	###	###	3,893,887	###	###	###	0.0
2015-Aug-14 Fri	###	0.125	###	0.125			###	###	0.0
2015-Aug-13 Thu	###	###	###	###			71.9	71.9	0.0
2015-Aug-12 Wed	###	###	###	###			95.1	95.1	0.0
2015-Aug-11 Tue	###	###	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###	1,168,750	0	###	###	0.0
2015-Aug-07 Fri	###	###	###	###			###	###	0.0
2015-Aug-06 Thu	###	###	###	###	1,659,320	0	7.2	7.2	0.0
2015-Aug-05 Wed	###	###	###	###	1,851,879	0	3.5	3.5	0.0
2015-Aug-04 Tue	###	###	###	###			8.4	8.4	0.0
2015-Aug-03 Mon	0.125	0.125	###	###			###	###	0.0
2015-Jul-31 Fri	###	###	0.125	0.125			7.3	7.3	0.0
2015-Jul-30 Thu	###	###	###	###	5,363,189	0	8.2	8.2	0.0
2015-Jul-29 Wed	###	###	0.125	###	4,745,951	296,621	###	###	0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	0.125	0.125	###	###	2,118,578	###	8.9	8.9	0.0
2015-Jul-24 Fri	0.125	0.125	###	###	2,686,883	###	8.2	8.2	0.0
2015-Jul-23 Thu	###	###	###	###			3.1	3.1	0.0
2015-Jul-22 Wed	###	0.145	###	###	5,528,058	400,784	###	###	0.0
2015-Jul-21 Tue	###	###	###	###	1,390,278	0	###	###	0.0
2015-Jul-20 Mon	###	###	###	###	1,573,480	0	###	###	0.0
2015-Jul-17 Fri	0.125	###	0.125	###	1,474,747	92,171	###	###	0.0
2015-Jul-16 Thu	0.125	0.125	0.125	0.125			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	0.125	0.125	1,114,827	69,676	###	###	0.0
2015-Jul-14 Tue	###	###	###	###	4,569,049	0	###	###	0.0
2015-Jul-13 Mon	0.145	###	0.125	###			1.9	1.9	0.0
2015-Jul-10 Fri	###	###	###	###	3,469,387	0	96.3	96.3	0.0
2015-Jul-09 Thu	###	###	###	###	1,996,541	0	92.8	92.8	0.0
2015-Jul-08 Wed	###	###	###	###	2,401,888	0	81.6	81.6	0.0
2015-Jul-07 Tue	0.125	0.125	###	###			1.6	1.6	0.0
2015-Jul-06 Mon	0.125	###	###	###	2,988,572	0	###	###	0.0
2015-Jul-03 Fri	0.125	###	0.125	0.125	3,112,041	###	76.1	76.1	0.0
2015-Jul-02 Thu	0.125	###	###	###	3,446,277	0	7.5	7.5	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	###	###	###	7,636,383	0	1.9	1.9	0.0
2015-Jun-29 Mon	0.125	###	###	###	5,668,825	0	15.8	15.8	0.0
2015-Jun-26 Fri	###	0.125	###	###			8.4	8.4	0.0
2015-Jun-25 Thu	###	0.125	###	###	5,937,473	###	###	###	0.0
2015-Jun-24 Wed	###	###	###	###			###	###	0.0
2015-Jun-23 Tue	###	###	###	###	2,903,574	0	###	###	0.0
2015-Jun-22 Mon	###	0.145	###	###	5,898,886	###	73.3	73.3	0.0
2015-Jun-19 Fri	0.125	0.145	###	0.145			98.9	98.9	###
2015-Jun-18 Thu	0.155	0.155	0.125	###			###	###	0.0
2015-Jun-17 Wed	###	###	###	###			###	###	0.0
2015-Jun-16 Tue	###	###	###	###	10,092,245	0	7.1	7.1	0.0
2015-Jun-15 Mon	###	###	###	###			96.2	96.2	0.0
2015-Jun-12 Fri	0.088	###	0.084	0.089	10,320,182	433,447	80.6	80.6	###
2015-Jun-11 Thu	0.082	0.083	###	0.083			###	###	0.0
2015-Jun-10 Wed	0.087	0.087	0.076	0.079	10,838,985	883,377	###	###	0.0
2015-Jun-09 Tue	###	###	0.078	0.087	28,841,585	1,124,821	###	###	###
2015-Jun-05 Fri	###	0.075	###	0.072	19,873,649	###	###	###	0.0
2015-Jun-04 Thu	0.058	###	0.057	0.059			###	###	0.0
2015-Jun-03 Wed	0.059	###	0.056	0.056	7,597,023	###	###	###	###
2015-Jun-02 Tue	###	0.056	0.049	0.055	5,598,927	293,943	###	###	###
2015-Jun-01 Mon	0.052	0.053	0.048	0.048			3.5	3.5	###
2015-May-29 Fri	0.053	0.053	0.053	0.053	0				###
2015-May-28 Thu	0.053	0.053	0.053	0.053	0				###
2015-May-27 Wed	0.055	0.055	0.053	0.053			8.1	8.1	###
2015-May-26 Tue	0.052	0.055	0.052	0.054			###	###	###
2015-May-25 Mon	0.052	0.052	0.051	0.052			###	###	###
2015-May-22 Fri	0.051	0.053	###	0.053	1,816,977	48,149	91.1	91.1	###
2015-May-21 Thu	0.051	0.052	0.049	0.051	1,009,657	50,987	###	###	###
2015-May-20 Wed	0.051	0.052	0.051	0.051			###	###	###
2015-May-19 Tue	0.051	0.052	###	0.051			###	###	###
2015-May-18 Mon	0.053	0.053	###	###	1,509,588	###	6.4	6.4	0.0
2015-May-15 Fri	0.052	0.053	###	0.052			71.5	71.5	###
2015-May-14 Thu	0.053	0.053	0.049	0.052	2,992,689	152,627	13.9	13.9	###
2015-May-13 Wed	0.053	0.053	0.053	0.053	111,321	###	###	###	###
2015-May-12 Tue	0.052	0.054	0.052	0.052			67.6	67.6	###
2015-May-11 Mon	0.051	0.055	0.051	0.052	3,046,942	161,487	87.3	87.3	###
2015-May-08 Fri	0.051	0.051	0.048	###			15.2	15.2	0.0
2015-May-07 Thu	0.053	0.055	0.051	0.051			###	###	###
2015-May-06 Wed	0.053	0.053	0.051	0.053	1,928,382	100,275	###	###	###
2015-May-05 Tue	0.055	0.055	0.051	0.053			###	###	###
2015-May-04 Mon	0.056	###	0.053	0.054			###	###	###
2015-May-01 Fri	0.046	0.052	0.045	0.051			###	###	###
2015-Apr-30 Thu	###	0.047	###	0.047			###	###	###
2015-Apr-29 Wed	###	###	###	###	973,776	0	###	###	0.0
2015-Apr-28 Tue	###	###	###	###			94.6	94.6	0.0
2015-Apr-27 Mon	###	###	###	###	2,273,246	0	67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###	2,579,381	0	11.0	11.0	0.0
2015-Apr-23 Thu	###	###	###	###	890,126	0	###	###	0.0
2015-Apr-22 Wed	###	###	###	###			5.8	5.8	0.0
2015-Apr-21 Tue	###	###	###	###	896,252	0	14.7	14.7	0.0
2015-Apr-20 Mon	###	###	###	###			6.0	6.0	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###			12.4	12.4	0.0
2015-Apr-15 Wed	0.043	0.043	###	###	3,883,747	###	###	###	0.0
2015-Apr-14 Tue	###	###	###	###	423,824	0	###	###	0.0
2015-Apr-13 Mon	###	0.042	###	0.041			###	###	0.0
2015-Apr-10 Fri	###	0.041	###	###			###	###	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###	1,845,728	0	###	###	0.0
2015-Apr-02 Thu	###	###	###	###	1,870,342	0	###	###	0.0
2015-Apr-01 Wed	0.041	0.041	###	###			6.8	6.8	0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###	2,532,248	0	###	###	0.0
2015-Mar-27 Fri	0.041	0.041	###	###			###	###	0.0
2015-Mar-26 Thu	###	###	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###	1,350,588	0	10.8	10.8	0.0
2015-Mar-23 Mon	###	###	###	###			11.8	11.8	0.0
2015-Mar-20 Fri	###	###	###	###	869,841	0	###	###	0.0
2015-Mar-19 Thu	###	0.041	###	###	353,283	7,242	###	###	0.0
2015-Mar-18 Wed	###	0.041	###	0.041			###	###	0.0
2015-Mar-17 Tue	###	0.041	###	###			###	###	0.0
2015-Mar-16 Mon	0.041	0.041	###	###	823,055	16,872	###	###	0.0
2015-Mar-13 Fri	0.041	0.042	0.041	0.041	501,642	###	###	###	0.0
2015-Mar-12 Thu	0.042	0.042	###	0.041	2,110,974	###	14.1	14.1	0.0
2015-Mar-11 Wed	0.042	0.042	###	###			7.3	7.3	0.0
2015-Mar-10 Tue	0.044	0.044	###	0.044			75.4	75.4	###
2015-Mar-09 Mon	0.045	0.046	0.043	0.045	2,427,376	###	77.9	77.9	###
2015-Mar-06 Fri	0.044	0.044	0.043	0.043			###	###	###
2015-Mar-05 Thu	0.043	0.045	0.043	0.044	834,049	###	87.2	87.2	###
2015-Mar-04 Wed	###	0.042	###	0.042	1,687,021	35,427	95.0	95.0	###
2015-Mar-03 Tue	0.041	0.041	###	###			###	###	0.0
2015-Mar-02 Mon	0.042	0.042	###	0.041			16.2	16.2	0.0
2015-Feb-27 Fri	0.041	0.044	0.041	0.041			64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	###	907,527	0	###	###	0.0
2015-Feb-25 Wed	###	###	###	###	848,671	0	69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###	806,458	0	###	###	0.0
2015-Feb-23 Mon	###	0.041	###	###	451,947	###	70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###	415,121	0	###	###	0.0
2015-Feb-19 Thu	###	0.041	###	###	1,349,976	27,674	12.8	12.8	0.0
2015-Feb-18 Wed	###	###	###	###	1,759,275	0	###	###	0.0
2015-Feb-17 Tue	0.043	0.043	###	###			3.8	3.8	0.0
2015-Feb-16 Mon	0.044	0.045	0.041	0.042	2,137,852	91,927	7.8	7.8	###
2015-Feb-13 Fri	0.043	0.045	0.042	0.044			82.6	82.6	###
2015-Feb-12 Thu	0.044	0.044	0.044	0.044			###	###	###
2015-Feb-11 Wed	0.045	0.045	0.042	0.042	300,421	###	3.9	3.9	###
2015-Feb-10 Tue	0.045	0.045	0.041	0.045			72.8	72.8	###
2015-Feb-09 Mon	0.045	0.046	0.042	0.043	2,429,184	106,884	6.9	6.9	###
2015-Feb-06 Fri	0.043	0.045	0.043	0.044	1,795,357	###	86.6	86.6	###
2015-Feb-05 Thu	###	0.043	###	0.043			###	###	###
2015-Feb-04 Wed	###	###	###	###	1,523,782	0	###	###	0.0
2015-Feb-03 Tue	###	###	###	###	530,921	0	###	###	0.0
2015-Feb-02 Mon	###	0.041	###	###	912,559	###	69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###			13.7	13.7	0.0
2015-Jan-29 Thu	###	###	###	###	763,245	0	###	###	0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	###	###	###	814,244	0	###	###	0.0
2015-Jan-23 Fri	###	###	###	###	1,790,059	0	67.0	67.0	0.0
2015-Jan-22 Thu	0.042	0.042	###	###	1,806,244	###	###	###	0.0
2015-Jan-21 Wed	0.044	0.044	0.041	0.043	1,009,885	42,920	13.6	13.6	###
2015-Jan-20 Tue	0.045	0.045	0.044	0.044			###	###	###
2015-Jan-19 Mon	0.048	0.048	0.043	0.043	2,408,050	###	###	###	###
2015-Jan-16 Fri	0.048	0.048	0.046	0.048	952,029	44,745	72.7	72.7	###
2015-Jan-15 Thu	0.046	0.048	0.046	0.048			###	###	###
2015-Jan-14 Wed	0.048	0.048	0.045	0.045	1,126,670	###	4.8	4.8	###
2015-Jan-13 Tue	0.048	0.048	0.046	0.048			###	###	###
2015-Jan-12 Mon	0.048	0.049	0.047	0.048	1,208,323	###	74.8	74.8	###
2015-Jan-09 Fri	0.047	0.049	0.047	0.047			66.0	66.0	###
2015-Jan-08 Thu	###	0.053	0.047	0.049	3,958,127	###	###	###	###
2015-Jan-07 Wed	0.045	0.048	0.045	0.048	2,900,554	134,875	###	###	###
2015-Jan-06 Tue	0.044	0.045	0.044	0.044	171,278	7,621	###	###	###
2015-Jan-05 Mon	0.046	0.046	0.042	0.044			###	###	###
2015-Jan-02 Fri	0.042	0.044	0.041	0.044			92.5	92.5	###
2014-Dec-31 Wed	0.041	0.042	0.041	0.042			86.8	86.8	###
2014-Dec-30 Tue	0.041	0.041	0.041	0.041			78.4	78.4	0.0
2014-Dec-29 Mon	###	0.041	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	0.041	0.041	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###			84.0	84.0	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###			###	###	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###	994,780	0	###	###	0.0
2014-Dec-12 Fri	###	0.043	###	0.041			###	###	0.0
2014-Dec-11 Thu	0.042	0.042	###	0.041	961,475	###	###	###	0.0
2014-Dec-10 Wed	0.041	0.041	###	0.041	641,179	13,144	72.0	72.0	0.0
2014-Dec-09 Tue	0.041	0.042	###	###			###	###	0.0
2014-Dec-08 Mon	0.042	0.043	0.042	0.042	1,016,848	###	###	###	###
2014-Dec-05 Fri	0.044	0.044	0.041	0.043	2,854,986	###	15.4	15.4	###
2014-Dec-04 Thu	0.043	0.044	0.041	0.042			15.4	15.4	###
2014-Dec-03 Wed	0.042	0.043	###	0.041	1,890,056	###	13.7	13.7	0.0
2014-Dec-02 Tue	0.045	0.045	0.041	0.042			6.4	6.4	###
2014-Dec-01 Mon	0.049	###	0.044	0.045	6,886,022	###	10.3	10.3	###
2014-Nov-28 Fri	0.043	0.044	0.042	0.044			###	###	###
2014-Nov-27 Thu	0.043	0.044	0.042	0.042			###	###	###
2014-Nov-26 Wed	0.045	0.046	0.042	0.044			13.4	13.4	###
2014-Nov-25 Tue	0.044	0.044	0.042	0.043			15.5	15.5	###
2014-Nov-24 Mon	0.042	0.046	0.042	0.043	2,442,341	###	88.4	88.4	###
2014-Nov-21 Fri	0.042	0.048	###	###	9,740,583	233,773	###	###	0.0
2014-Nov-20 Thu	###	0.042	###	###			###	###	0.0
2014-Nov-19 Wed	0.041	0.041	###	###	2,985,943	###	3.6	3.6	0.0
2014-Nov-18 Tue	0.041	0.042	###	0.041	2,302,777	48,358	76.7	76.7	0.0
2014-Nov-17 Mon	0.042	0.044	0.041	0.041			16.8	16.8	0.0
2014-Nov-14 Fri	0.043	0.043	0.041	0.041	2,571,723	###	7.3	7.3	0.0
2014-Nov-13 Thu	0.043	0.044	0.042	0.044	1,436,140	61,754	89.2	89.2	###
2014-Nov-12 Wed	0.043	0.044	0.042	0.044	1,249,825	53,742	91.4	91.4	###
2014-Nov-11 Tue	0.044	0.044	0.041	0.043	1,168,742	49,671	###	###	###
2014-Nov-10 Mon	0.045	0.046	0.043	0.044			13.7	13.7	###
2014-Nov-07 Fri	0.046	0.047	0.044	0.044	3,121,284	###	###	###	###
2014-Nov-06 Thu	0.046	0.047	0.045	0.046	1,595,080	73,373	79.9	79.9	###
2014-Nov-05 Wed	0.047	0.047	0.045	0.047			74.6	74.6	###
2014-Nov-04 Tue	###	###	0.047	0.048	2,334,925	54,870	###	###	###
2014-Nov-03 Mon	###	0.051	0.049	###	1,400,740	###	76.8	76.8	0.0
2014-Oct-31 Fri	0.053	0.054	0.048	0.049			###	###	###
2014-Oct-30 Thu	0.053	0.054	0.051	0.052	2,243,222	###	###	###	###
2014-Oct-29 Wed	0.046	0.052	0.046	###			###	###	0.0
2014-Oct-28 Tue	0.051	0.051	0.044	0.044	6,220,825	295,489	1.5	1.5	###
2014-Oct-27 Mon	0.057	0.058	###	0.051			2.1	2.1	###