Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 09:21:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMV) PREMIER INVESTMENTS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PMV    Limits Next Section


Company Details for (PMV) PREMIER INVESTMENTS LIMITED

Listing Code PMV
Listing Name PREMIER INVESTMENTS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name PREMIER INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMV2


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for PMV .. Tuesday 16th December 2025

PMV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 3 0.0
MAX 36.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMV    Bottom Next Section


End of day Prices (full format),

2400 Days for (PMV) PREMIER INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-14 Thu ### 5.7 ### 5.7 19,558 55,740 ### ### 0.4
2006-Dec-13 Wed 5.55 5.55 5.55 5.55 ### ### ###
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 5.55 5.75 5.55 5.75 588 3,322 ### ### ###
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 28,420 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 26,378 0 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 5.55 ### 5.22 ### 7,158 18,682 ### ### 0.0
2006-Nov-16 Thu 5.57 5.57 5.44 5.44 19.8 19.8 0.4
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 6 6 6 6 527 ### ### ### 0.4
2006-Nov-10 Fri 5.89 6 5.89 6 14,647 87,076 78.1 78.1 0.4
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 140,847 0 66.5 66.5 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 5.83 5.83 5.83 5.83 8,879 ### ### ### ###
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 5.7 5.7 5.7 5.7 ### ### 0.4
2006-Oct-27 Fri 5.7 5.7 5.5 5.5 9.9 9.9 0.4
2006-Oct-26 Thu 5.7 5.7 5.7 5.7 65.2 65.2 0.4
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 5.84 5.86 5.84 5.86 ### ### 0.4
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 5.86 5.86 5.86 5.86 66.8 66.8 0.4
2006-Oct-19 Thu 6 6 5.5 5.5 1.9 1.9 0.4
2006-Oct-18 Wed ### 6 ### 6 ### ### 0.4
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### 67.1 67.1 0.0
2006-Oct-12 Thu 6 ### 6 ### 11,223 ### 69.0 69.0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### 221,579 0 94.4 94.4 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### 6.25 ### ### 6,155 ### 74.5 74.5 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### 6.5 ### 6.48 22,428 ### 84.4 84.4 0.5
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### 6.5 ### 6.5 89.7 89.7 0.5
2006-Sep-18 Mon 6.5 6.5 6.4 6.4 10,474 67,557 ### ### 0.5
2006-Sep-15 Fri 6.4 6.5 6.4 6.5 80.3 80.3 0.5
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### 6.25 ### 6.25 ### ### ###
2006-Sep-12 Tue ### ### ### ### 151,585 0 ### ### 0.0
2006-Sep-11 Mon ### 6 ### ### 110,250 330,750 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 6 6 6 6 65.2 65.2 0.4
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### 6 ### 6 ### ### 0.4
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 6 6 6 6 66.5 66.5 0.4
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 5.7 ### 5.7 ### 121,650 ### 95.1 95.1 0.0
2006-Aug-24 Thu 5.76 5.76 5.4 5.52 ### ### 0.4
2006-Aug-23 Wed ### ### 5.77 5.77 12.6 12.6 0.4
2006-Aug-22 Tue ### ### 6 6 ### ### 0.4
2006-Aug-21 Mon 6.2 6.2 ### ### 31.5 31.5 0.0
2006-Aug-18 Fri ### 6.4 ### 6.21 272,046 870,547 80.0 80.0 ###
2006-Aug-17 Thu ### 5.7 ### 5.7 ### ### 0.4
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 4.7 4.7 4.7 4.7 77.8 77.8 0.3
2006-Aug-14 Mon ### ### ### ### 70.7 70.7 0.0
2006-Aug-11 Fri ### ### ### ### 82.3 82.3 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### 19,228 0 ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 37.4 37.4 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 4.75 4.75 4.75 4.75 ### ### ###
2006-Jul-31 Mon 4.75 4.76 4.75 4.76 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 4.72 4.72 4.72 4.72 ### ### 0.3
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 4.72 4.8 4.72 4.8 5,480 26,084 85.4 85.4 0.3
2006-Jul-14 Fri 4.8 4.8 4.8 4.8 78.2 78.2 0.3
2006-Jul-13 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
2006-Jul-12 Wed 5 5 5 5 ### ### 0.4
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 4.87 4.88 4.8 4.8 ### ### 0.3
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 4.75 4.75 4.75 4.75 62.0 62.0 ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 4.88 4.88 4.88 4.88 70.7 70.7 0.3
2006-Jun-20 Tue 4.8 ### 4.8 4.88 ### ### 0.3
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 4.85 4.85 4.85 4.85 1,750 8,487 70.0 70.0 ###
2006-Jun-08 Thu 4.8 4.8 4.8 4.8 84.9 84.9 0.3
2006-Jun-07 Wed 4.8 4.85 4.8 4.85 18,742 ### ### ### ###
2006-Jun-06 Tue 4.85 ### 4.85 ### ### ### 0.0
2006-Jun-05 Mon 4.85 ### 4.85 ### 8,149 ### 77.0 77.0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 4.85 4.89 4.85 4.85 24,251 ### 68.7 68.7 ###
2006-May-30 Tue 4.85 4.85 4.85 4.85 ### ### ###
2006-May-29 Mon 4.84 4.85 4.84 4.85 4,550 22,044 ### ### ###
2006-May-26 Fri 4.84 4.84 4.84 4.84 650 3,146 ### ### 0.3
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 4.89 ### 4.89 ### ### ### 0.0
2006-May-22 Mon ### ### ### ### 57.0 57.0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 4.7 4.7 4.7 4.7 27,628 129,851 ### ### 0.3
2006-May-17 Wed 4.7 4.7 4.7 4.7 ### ### 0.3
2006-May-16 Tue ### 4.7 ### 4.7 88.3 88.3 0.3
2006-May-15 Mon 4.51 4.51 4.51 4.51 9,825 ### ### ### 0.3
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 4.5 4.5 4.5 4.5 68.3 68.3 ###
2006-May-10 Wed 4.5 4.5 4.5 4.5 68.6 68.6 ###
2006-May-09 Tue 4.56 ### 4.56 ### 73.3 73.3 0.0
2006-May-08 Mon 4.59 4.59 4.59 4.59 65.0 65.0 0.3
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 4.55 4.55 4.55 4.55 68.5 68.5 0.3
2006-May-02 Tue 4.54 4.54 4.54 4.54 2,087 9,474 ### ### 0.3
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 4.54 4.59 4.54 4.59 80.5 80.5 0.3
2006-Apr-26 Wed 4.54 4.54 4.54 4.54 5,650 25,651 ### ### 0.3
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 4.54 4.54 4.41 4.54 64.5 64.5 0.3
2006-Apr-13 Thu 4.55 4.55 4.55 4.55 71.4 71.4 0.3
2006-Apr-11 Tue 4.5 ### 4.5 ### 83.3 83.3 0.0
2006-Apr-10 Mon ### ### 4.55 4.55 ### ### 0.3
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 4.4 4.5 4.4 4.5 13,070 ### ### ### ###
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 4.45 4.45 4.45 4.45 60.5 60.5 0.3
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 4.2 ### 4.2 ### ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 4.44 4.44 4.44 4.44 ### ### 0.3
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 4.54 4.54 4.54 4.54 68.2 68.2 0.3
2006-Mar-16 Thu 4.48 4.48 4.48 4.48 ### ### ###
2006-Mar-15 Wed 4.48 4.48 4.48 4.48 69.0 69.0 ###
2006-Mar-14 Tue 4.59 4.59 4.5 4.5 49,050 ### 17.2 17.2 ###
2006-Mar-13 Mon ### 4.5 ### 4.5 34,953 78,644 93.4 93.4 ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 4.25 4.25 4.25 4.25 ### ### ###
2006-Feb-28 Tue ### ### ### ### 450 0 ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### 29.2 29.2 0.0
2006-Feb-15 Wed 4.2 4.2 4.2 4.2 74.1 74.1 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 4.26 4.26 4.2 4.23 72,875 ### ### ### 0.3
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### 4.25 ### 38,125 ### 83.4 83.4 0.0
2006-Feb-07 Tue ### ### ### ### 15,127 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 11,250 0 63.5 63.5 0.0
2006-Feb-03 Fri ### 4.4 ### 4.4 ### ### 0.3
2006-Feb-02 Thu 4.4 4.4 4.4 4.4 5,250 ### ### ### 0.3
2006-Feb-01 Wed 4.5 4.5 4.5 4.5 13,347 ### ### ### ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 4.45 4.45 4.45 4.45 68.8 68.8 0.3
2006-Jan-23 Mon 4.45 4.45 4.45 4.45 ### ### 0.3
2006-Jan-20 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 4.4 4.4 4.4 4.4 66.3 66.3 0.3
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 4.4 4.4 4.4 4.4 72.4 72.4 0.3
2006-Jan-11 Wed 4.4 4.4 4.4 4.4 ### ### 0.3
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 4.27 ### 4.27 ### 71.0 71.0 0.0
2006-Jan-03 Tue 4.25 4.25 4.25 4.25 2,050 ### 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 4.25 4.25 4.25 4.25 68.0 68.0 ###
2005-Dec-23 Fri 4.25 4.25 4.25 4.25 68.0 68.0 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 4.26 4.26 4.25 4.25 30.0 30.0 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 4.25 4.25 4.25 4.25 ### ### ###
2005-Dec-12 Mon 4.25 4.25 4.25 4.25 36,422 ### 70.6 70.6 ###
2005-Dec-09 Fri 4.21 4.21 4.21 4.21 ### ### ###
2005-Dec-08 Thu 4.2 4.2 4.2 4.2 ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 4.25 4.25 4.25 4.25 159 675 ### ### ###
2005-Dec-02 Fri 4.25 4.25 4.25 4.25 14,841 63,074 71.5 71.5 ###
2005-Dec-01 Thu 4.25 4.25 4.25 4.25 76.4 76.4 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### 17.2 17.2 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 4.2 4.2 4.2 4.2 ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 4.2 4.2 4.2 4.2 74.6 74.6 ###
2005-Nov-21 Mon 4.25 4.25 4.25 4.25 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### 4.25 4.25 3,740 7,947 ### ### ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 4.2 4.2 4.2 4.2 ### ### ###
2005-Nov-09 Wed 4.25 4.25 4.25 4.25 60,750 258,187 73.4 73.4 ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### 750 0 ### ### 0.0
2005-Nov-03 Thu ### 4.4 ### 4.4 ### ### 0.3
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 88.0 88.0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 4.4 4.4 4.4 4.4 ### ### 0.3
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 4.55 4.55 4.5 4.5 24,187 109,446 ### ### ###
2005-Sep-23 Fri 4.54 4.55 4.54 4.55 66.8 66.8 0.3
2005-Sep-22 Thu 4.45 4.45 4.45 4.45 0 0.3
2005-Sep-21 Wed 4.45 4.45 4.45 4.45 0 0.3
2005-Sep-20 Tue 4.45 4.45 4.45 4.45 65.6 65.6 0.3
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 7,985 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 30.9 30.9 0.0
2005-Sep-12 Mon 4.45 4.45 4.45 4.45 0 0.3
2005-Sep-09 Fri 4.45 4.45 4.45 4.45 0 0.3
2005-Sep-08 Thu 4.45 4.45 4.45 4.45 0 0.3
2005-Sep-07 Wed 4.45 4.45 4.45 4.45 0 0.3
2005-Sep-06 Tue 4.45 4.45 4.45 4.45 0 0.3
2005-Sep-05 Mon 4.45 4.45 4.45 4.45 0 0.3
2005-Sep-02 Fri 4.45 4.45 4.45 4.45 0 0.3
2005-Sep-01 Thu ### 4.45 ### 4.45 ### ### 0.3
2005-Aug-31 Wed 4.21 4.21 4.21 4.21 0 ###
2005-Aug-30 Tue 4.21 4.21 4.21 4.21 0 ###
2005-Aug-29 Mon 4.21 4.21 4.21 4.21 78.8 78.8 ###
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 81.0 81.0 0.0
2005-Aug-22 Mon 4.26 4.26 4.26 4.26 0 0.3
2005-Aug-19 Fri 4.26 4.26 4.26 4.26 ### ### 0.3
2005-Aug-18 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Aug-17 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Aug-16 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Aug-15 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Aug-12 Fri 4.21 4.21 4.2 4.2 ### ### ###
2005-Aug-11 Thu 4.21 4.21 4.21 4.21 62.9 62.9 ###
2005-Aug-10 Wed 4.2 ### 4.2 ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 4.2 4.2 4.2 4.2 ### ### ###
2005-Jul-27 Wed 4.2 4.2 4.2 4.2 ### ### ###
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 4.28 ### 4.28 ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 4.2 4.2 4.2 4.2 ### ### ###
2005-Jul-12 Tue 4.2 4.2 4.2 4.2 71.8 71.8 ###
2005-Jul-11 Mon 4 4 4 4 ### ### 0.3
2005-Jul-08 Fri 4 4 4 4 0 0.3
2005-Jul-07 Thu 4 4 4 4 1,001,323 ### ### ### 0.3
2005-Jul-06 Wed 4 4 4 4 0 0.3
2005-Jul-05 Tue 4 4 4 4 0 0.3
2005-Jul-04 Mon 4 4 4 4 0 0.3
2005-Jul-01 Fri 4 4 4 4 140 ### 61.2 61.2 0.3
2005-Jun-30 Thu 4 4 4 4 0 0.3
2005-Jun-29 Wed 4 4 4 4 0 0.3
2005-Jun-28 Tue 4 4 4 4 0 0.3
2005-Jun-27 Mon 4 4 4 4 0 0.3
2005-Jun-24 Fri 4 4 4 4 1,343 5,372 ### ### 0.3
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 1,343 0 ### ### 0.0
2005-Jun-21 Tue 4 4 ### ### 32.2 32.2 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 140 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 4 4 4 4 0 0.3
2005-Jun-02 Thu 4 4 4 4 0 0.3
2005-Jun-01 Wed 4 4 4 4 8,387 33,548 67.8 67.8 0.3
2005-May-31 Tue 4 4 4 4 ### ### 0.3
2005-May-30 Mon 4 4 4 4 0 0.3
2005-May-27 Fri 4 4 4 4 0 0.3
2005-May-26 Thu 4 4 4 4 ### ### 0.3
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 1,778 0 78.4 78.4 0.0
2005-May-16 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-May-13 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-May-12 Thu 3.75 3.75 3.7 3.7 6,221 23,173 19.1 19.1 0.3
2005-May-11 Wed ### 3.7 ### 3.7 ### ### 0.3
2005-May-10 Tue 3.55 3.55 3.55 3.55 72.8 72.8 ###
2005-May-09 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-May-06 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-May-05 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-May-04 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-May-03 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2005-May-02 Mon 3.76 3.76 3.7 3.7 ### ### 0.3
2005-Apr-29 Fri ### ### 3.75 3.75 11.0 11.0 0.3
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue 4 4 4 4 ### ### 0.3
2005-Apr-22 Fri 4 4 4 4 0 0.3
2005-Apr-21 Thu 4 4 4 4 27,242 ### ### ### 0.3
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 55.4 55.4 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 4.2 4.2 4.2 4.2 ### ### ###
2005-Apr-14 Thu 4.26 4.26 4.26 4.26 0 0.3
2005-Apr-13 Wed 4.26 4.26 4.26 4.26 0 0.3
2005-Apr-12 Tue ### ### 4.26 4.26 21.9 21.9 0.3
2005-Apr-11 Mon 4.43 4.43 ### ### 33,142 ### ### ### 0.0
2005-Apr-08 Fri 4.45 4.45 4.45 4.45 0 0.3
2005-Apr-07 Thu 4.45 4.45 4.45 4.45 ### ### 0.3
2005-Apr-06 Wed 4.45 4.45 4.45 4.45 ### ### 0.3
2005-Apr-05 Tue 4.45 4.45 4.45 4.45 0 0.3
2005-Apr-04 Mon 4.45 4.45 4.45 4.45 76.8 76.8 0.3
2005-Apr-01 Fri 4.43 4.43 4.43 4.43 0 ###
2005-Mar-31 Thu 4.43 4.43 4.42 4.43 64.4 64.4 ###
2005-Mar-30 Wed 4.54 4.54 4.54 4.54 0 0.3
2005-Mar-29 Tue 4.54 4.54 4.54 4.54 0 0.3
2005-Mar-24 Thu 4.54 4.54 4.54 4.54 0 0.3
2005-Mar-23 Wed 4.54 4.54 4.54 4.54 0 0.3
2005-Mar-22 Tue 4.54 4.54 4.54 4.54 76.4 76.4 0.3
2005-Mar-21 Mon 4.57 4.57 4.57 4.57 2,050 ### ### ### ###
2005-Mar-18 Fri 4.57 4.57 4.57 4.57 0 ###
2005-Mar-17 Thu 4.57 4.57 4.57 4.57 7,950 ### ### ### ###
2005-Mar-16 Wed ### ### 4.55 4.55 25.4 25.4 0.3
2005-Mar-15 Tue 4.51 4.51 4.51 4.51 0 0.3
2005-Mar-14 Mon 4.5 ### 4.5 4.51 ### ### 0.3
2005-Mar-11 Fri 4.44 4.44 4.44 4.44 0 0.3
2005-Mar-10 Thu 4.44 4.44 4.44 4.44 0 0.3
2005-Mar-09 Wed 4.44 4.44 4.44 4.44 167,483 743,624 ### ### 0.3
2005-Mar-08 Tue 4.4 4.44 4.4 4.44 ### ### 0.3
2005-Mar-07 Mon 4.4 4.4 4.4 4.4 68.4 68.4 0.3
2005-Mar-04 Fri 4.27 4.27 4.26 4.26 ### ### 0.3
2005-Mar-03 Thu 4.4 4.4 4.4 4.4 0 0.3
2005-Mar-02 Wed 4.4 4.4 4.4 4.4 69.4 69.4 0.3
2005-Mar-01 Tue 4.5 4.5 4.5 4.5 0 ###
2005-Feb-28 Mon 4.5 4.5 4.5 4.5 0 ###
2005-Feb-25 Fri 4.5 4.5 4.5 4.5 0 ###
2005-Feb-24 Thu 4.5 4.5 4.5 4.5 0 ###
2005-Feb-23 Wed 4.4 4.5 4.4 4.5 ### ### ###
2005-Feb-22 Tue 4.44 4.44 4.44 4.44 0 0.3
2005-Feb-21 Mon 4.44 4.44 4.44 4.44 0 0.3
2005-Feb-18 Fri 4.44 4.44 4.44 4.44 0 0.3
2005-Feb-17 Thu 4.44 4.44 4.44 4.44 0 0.3
2005-Feb-16 Wed 4.44 4.44 4.44 4.44 0 0.3
2005-Feb-15 Tue 4.44 4.44 4.44 4.44 0 0.3
2005-Feb-14 Mon 4.26 4.44 4.26 4.44 94.7 94.7 0.3
2005-Feb-11 Fri 4.26 4.45 4.26 4.45 92.6 92.6 0.3
2005-Feb-10 Thu 4.5 4.5 4.5 4.5 0 ###
2005-Feb-09 Wed 4.5 4.5 4.5 4.5 0 ###
2005-Feb-08 Tue 4.5 4.5 4.5 4.5 0 ###
2005-Feb-07 Mon 4.5 4.5 4.5 4.5 0 ###
2005-Feb-04 Fri 4.5 4.5 4.5 4.5 0 ###
2005-Feb-03 Thu 4.48 4.5 4.48 4.5 40,782 ### 71.6 71.6 ###
2005-Feb-02 Wed 4.48 4.48 4.48 4.48 0 ###
2005-Feb-01 Tue 4.48 4.48 4.48 4.48 0 ###
2005-Jan-31 Mon 4.48 4.48 4.48 4.48 0 ###
2005-Jan-28 Fri ### 4.48 ### 4.48 4,975 11,144 89.5 89.5 ###
2005-Jan-27 Thu 4.59 4.59 4.59 4.59 0 0.3
2005-Jan-25 Tue 4.59 4.59 4.59 4.59 0 0.3
2005-Jan-24 Mon 4.59 4.59 4.59 4.59 0 0.3
2005-Jan-21 Fri 4.59 4.59 4.59 4.59 0 0.3
2005-Jan-20 Thu 4.59 4.59 4.59 4.59 0 0.3
2005-Jan-19 Wed 4.59 4.59 4.59 4.59 0 0.3
2005-Jan-18 Tue 4.59 4.59 4.59 4.59 0 0.3
2005-Jan-17 Mon 4.59 4.59 4.59 4.59 0 0.3
2005-Jan-14 Fri 4.5 4.59 4.5 4.59 9,650 43,859 86.7 86.7 0.3
2005-Jan-13 Thu 4.55 4.55 4.55 4.55 0 0.3
2005-Jan-12 Wed 4.55 4.55 4.55 4.55 0 0.3
2005-Jan-11 Tue 4.55 4.55 4.55 4.55 ### ### 0.3
2005-Jan-10 Mon 4.55 4.55 4.55 4.55 0 0.3
2005-Jan-07 Fri 4.55 4.55 4.55 4.55 0 0.3
2005-Jan-06 Thu 4.55 4.55 4.55 4.55 0 0.3
2005-Jan-05 Wed 4.55 4.55 4.55 4.55 1,750 ### ### ### 0.3
2005-Jan-04 Tue 4.55 4.55 4.55 4.55 0 0.3
2004-Dec-31 Fri 4.55 4.55 4.55 4.55 0 0.3
2004-Dec-30 Thu 4.55 4.55 4.55 4.55 0 0.3
2004-Dec-29 Wed 4.55 4.55 4.55 4.55 0 0.3
2004-Dec-24 Fri 4.55 4.55 4.55 4.55 0 0.3
2004-Dec-23 Thu 4.55 4.55 4.55 4.55 0 0.3
2004-Dec-22 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
2004-Dec-21 Tue 4.55 4.55 4.54 4.55 ### ### 0.3
2004-Dec-20 Mon 4.55 4.55 4.55 4.55 72.0 72.0 0.3
2004-Dec-17 Fri 4.55 4.55 4.55 4.55 65.2 65.2 0.3
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue 4.5 ### 4.45 ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 8,358 0 71.4 71.4 0.0
2004-Dec-09 Thu 4.5 ### 4.5 ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### 4.5 ### 24,382 54,859 ### ### 0.0
2004-Dec-06 Mon ### ### 4.55 ### 28,270 ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu 4.5 4.5 4.5 4.5 0 ###
2004-Dec-01 Wed 4.45 4.5 4.45 4.5 ### ### ###
2004-Nov-30 Tue 4.4 4.4 4.4 4.4 68.7 68.7 0.3
2004-Nov-29 Mon ### 4.4 ### 4.4 72.3 72.3 0.3
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 8,480 0 ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 29.7 29.7 0.0
2004-Nov-11 Thu ### 4.4 ### ### 10,170 22,374 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu 4.29 ### 4.29 ### 44,970 ### ### ### 0.0
2004-Nov-03 Wed 4.29 4.29 4.29 4.29 66.4 66.4 ###
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 4.2 4.2 4.2 4.2 ### ### ###
2004-Oct-26 Tue 4.2 4.2 4.2 4.2 ### ### ###
2004-Oct-25 Mon 4.2 4.2 4.2 4.2 0 ###
2004-Oct-22 Fri 4.2 4.2 4.2 4.2 0 ###
2004-Oct-21 Thu 4.2 4.2 4.2 4.2 750 3,150 ### ### ###
2004-Oct-20 Wed 4.2 4.2 4.2 4.2 ### ### ###
2004-Oct-19 Tue ### ### ### ### 35,470 0 70.8 70.8 0.0
2004-Oct-18 Mon 4.2 4.2 ### ### 1,245 ### 23.2 23.2 0.0
2004-Oct-15 Fri 4.2 4.2 4.2 4.2 ### ### ###
2004-Oct-14 Thu ### 4.2 ### 4.2 3,585 7,528 76.4 76.4 ###
2004-Oct-13 Wed ### ### ### ### 475 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 2,778 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 9,278 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 3,450 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 75.0 75.0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### 4.2 ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 3,347 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### 4 ### 4 ### ### 0.3
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 3.85 ### 3.85 ### 81.5 81.5 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 3.88 3.88 3.88 3.88 0 0.3
2004-Aug-25 Wed 3.88 3.88 3.88 3.88 68.2 68.2 0.3
2004-Aug-24 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Aug-23 Mon 3.85 3.85 3.85 3.85 0 0.3
2004-Aug-20 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Aug-19 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2004-Aug-18 Wed 3.8 3.8 3.8 3.8 0 ###
2004-Aug-17 Tue 3.8 3.8 3.8 3.8 ### ### ###
2004-Aug-16 Mon 3.83 3.83 3.83 3.83 0 ###
2004-Aug-13 Fri 3.83 3.83 3.83 3.83 0 ###
2004-Aug-12 Thu 3.83 3.83 3.83 3.83 0 ###
2004-Aug-11 Wed 3.83 3.83 3.83 3.83 0 ###
2004-Aug-10 Tue 3.83 3.83 3.83 3.83 0 ###
2004-Aug-09 Mon 3.83 3.83 3.83 3.83 350 1,340 75.0 75.0 ###
2004-Aug-06 Fri 3.88 3.88 3.88 3.88 270 1,047 ### ### 0.3
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed 3.85 ### 3.85 ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon 3.84 ### 3.84 ### 5,128 9,845 85.0 85.0 0.0
2004-Jul-30 Fri 3.8 3.8 3.8 3.8 0 ###
2004-Jul-29 Thu 3.8 3.8 3.8 3.8 0 ###
2004-Jul-28 Wed 3.8 3.8 3.8 3.8 ### ### ###
2004-Jul-27 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
2004-Jul-26 Mon 3.85 3.85 3.85 3.85 3,957 ### 74.4 74.4 0.3
2004-Jul-23 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2004-Jul-22 Thu 3.8 3.8 3.8 3.8 ### ### ###
2004-Jul-21 Wed 3.8 3.8 3.8 3.8 0 ###
2004-Jul-20 Tue 3.8 3.8 3.8 3.8 0 ###
2004-Jul-19 Mon 3.8 3.8 3.8 3.8 68.6 68.6 ###
2004-Jul-16 Fri 3.84 ### 3.84 ### 83.7 83.7 0.0
2004-Jul-15 Thu 3.85 3.85 3.85 3.85 0 0.3
2004-Jul-14 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri 3.55 3.55 3.55 3.55 0 ###
2004-Jul-08 Thu 3.55 3.55 3.55 3.55 0 ###
2004-Jul-07 Wed 3.55 3.55 3.55 3.55 65.2 65.2 ###
2004-Jul-06 Tue 3.48 3.5 3.48 3.5 12,123 ### ### ### 0.3
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri 3.48 3.49 3.48 3.49 ### ### ###
2004-Jul-01 Thu 3.5 3.5 3.5 3.5 0 0.3
2004-Jun-30 Wed 3.5 3.5 3.5 3.5 0 0.3
2004-Jun-29 Tue 3.45 3.5 3.45 3.5 83.9 83.9 0.3
2004-Jun-28 Mon 3.45 3.45 3.45 3.45 0 ###
2004-Jun-25 Fri 3.45 3.45 3.45 3.45 ### ### ###
2004-Jun-24 Thu ### 3.49 ### 3.49 ### ### ###
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### 3.4 ### ### 32.7 32.7 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 83.9 83.9 0.0
2004-Jun-10 Thu ### ### ### ### 29.2 29.2 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 31.2 31.2 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 3.25 ### 3.25 ### 87.8 87.8 0.0
2004-May-26 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-May-25 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-May-24 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-May-21 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-May-20 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-May-19 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-May-18 Tue 3.4 3.4 3.4 3.4 73.5 73.5 0.2
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed 3.27 3.27 3.27 3.27 0 ###
2004-May-11 Tue 3.27 3.27 3.27 3.27 71.2 71.2 ###
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri 3.48 3.48 3.48 3.48 ### ### 0.2
2004-Apr-28 Wed 3.44 3.47 3.44 3.47 78.2 78.2 0.2
2004-Apr-27 Tue 3.49 3.49 3.49 3.49 74.4 74.4 ###
2004-Apr-26 Mon 3.44 3.46 3.44 3.46 1,786 ### 82.0 82.0 0.2
2004-Apr-23 Fri 3.45 3.46 3.45 3.46 18,850 65,126 68.8 68.8 0.2
2004-Apr-22 Thu 3.4 3.4 3.4 3.4 77.5 77.5 0.2
2004-Apr-21 Wed 3.45 3.45 3.45 3.45 ### ### ###
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 2,951 0 77.1 77.1 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### 3.21 ### 110,057 176,641 ### ### 0.0
2004-Mar-31 Wed 3.29 3.29 3.29 3.29 68.6 68.6 ###
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### 3.29 ### 75.5 75.5 0.0
2004-Mar-18 Thu 3.28 3.28 3.28 3.28 74.7 74.7 0.2
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### 3.4 ### ### ### ### 0.0
2004-Mar-09 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2004-Mar-05 Fri 4.27 4.27 4.26 4.26 ### ### 0.3
2004-Feb-27 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2004-Feb-26 Thu 3.2 3.2 3.2 3.2 73.5 73.5 0.2
2004-Feb-24 Tue ### ### ### ### 82.7 82.7 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### 3.24 ### 3.24 82.1 82.1 ###
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 3 3 3 3 0 0.2
2003-Dec-29 Mon 3 3 3 3 ### ### 0.2
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### 3 ### 28.4 28.4 0.0
2003-Dec-22 Mon 3 3 3 3 ### ### 0.2
2003-Dec-19 Fri 3 3 3 3 0 0.2
2003-Dec-18 Thu 3 3 3 3 78.4 78.4 0.2
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed 2.88 ### 2.88 ### 76,629 110,345 80.2 80.2 0.0
2003-Dec-09 Tue 2.88 2.88 2.88 2.88 ### ### 0.2
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri 3 3 ### ### ### ### 0.0
2003-Dec-04 Thu 3 3 3 3 0 0.2
2003-Dec-03 Wed 3 3 3 3 320 ### ### ### 0.2
2003-Dec-02 Tue ### ### 3 3 166,984 250,476 19.0 19.0 0.2
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### 3.25 ### ### 89.9 89.9 0.0
2003-Nov-06 Thu 3.2 3.2 3.2 3.2 0 0.2
2003-Nov-05 Wed 3.2 3.2 3.2 3.2 0 0.2
2003-Nov-04 Tue 3.2 3.2 3.2 3.2 75.7 75.7 0.2
2003-Nov-03 Mon 3.2 3.2 ### ### 14.0 14.0 0.0
2003-Oct-31 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Oct-30 Thu 3.25 3.25 3.25 3.25 68.0 68.0 0.2
2003-Oct-29 Wed 3.25 3.25 3.25 3.25 70.0 70.0 0.2
2003-Oct-28 Tue 3.25 3.25 3.25 3.25 76.8 76.8 0.2
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue 3.27 3.27 3.27 3.27 ### ### ###
2003-Oct-20 Mon 3.21 3.25 3.21 3.25 78.9 78.9 0.2
2003-Oct-17 Fri 3.2 3.2 3.2 3.2 0 0.2
2003-Oct-16 Thu 3.2 3.2 3.2 3.2 0 0.2
2003-Oct-15 Wed ### 3.2 ### 3.2 91.7 91.7 0.2
2003-Oct-14 Tue 3.2 3.2 3.2 3.2 69.4 69.4 0.2
2003-Oct-13 Mon 3.2 3.2 3.2 3.2 14,953 47,849 66.3 66.3 0.2
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu 3.2 3.2 3.2 3.2 0 0.2
2003-Sep-24 Wed 3.2 3.2 3.2 3.2 64.9 64.9 0.2
2003-Sep-23 Tue 3.2 3.2 3.2 3.2 0 0.2
2003-Sep-22 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Sep-19 Fri 3 ### 3 ### ### ### 0.0
2003-Sep-18 Thu 2.85 ### 2.85 ### 41,550 ### 81.9 81.9 0.0
2003-Sep-17 Wed 2.82 2.82 2.82 2.82 0 ###
2003-Sep-16 Tue 2.82 2.82 2.82 2.82 0 ###
2003-Sep-15 Mon 2.8 2.82 2.8 2.82 76.3 76.3 ###
2003-Sep-12 Fri 2.8 2.8 2.8 2.8 69.9 69.9 0.2
2003-Sep-11 Thu 2.7 2.7 2.7 2.7 0 0.2
2003-Sep-10 Wed 2.72 2.72 2.7 2.7 ### ### 0.2
2003-Sep-09 Tue 2.72 2.78 2.72 2.78 26,250 72,187 ### ### 0.2
2003-Sep-08 Mon 2.75 2.75 2.75 2.75 0 ###
2003-Sep-05 Fri 2.75 2.75 2.75 2.75 0 ###
2003-Sep-04 Thu 2.75 2.75 2.75 2.75 0 ###
2003-Sep-03 Wed 2.75 2.75 2.75 2.75 67.9 67.9 ###
2003-Sep-02 Tue 2.75 2.75 2.75 2.75 0 ###
2003-Sep-01 Mon 2.75 2.75 2.75 2.75 ### ### ###
2003-Aug-29 Fri 2.75 2.75 2.75 2.75 0 ###
2003-Aug-28 Thu 2.75 2.75 2.75 2.75 0 ###
2003-Aug-27 Wed 2.75 2.75 2.75 2.75 1,250 ### ### ### ###
2003-Aug-26 Tue 2.7 2.7 2.7 2.7 0 0.2
2003-Aug-25 Mon 2.7 2.7 2.7 2.7 0 0.2
2003-Aug-22 Fri 2.7 2.7 2.7 2.7 69.1 69.1 0.2
2003-Aug-21 Thu 2.7 2.7 2.7 2.7 71.5 71.5 0.2
2003-Aug-20 Wed 2.7 2.7 ### ### ### ### 0.0
2003-Aug-19 Tue 2.7 2.7 2.7 2.7 0 0.2
2003-Aug-18 Mon 2.75 2.75 2.7 2.7 ### ### 0.2
2003-Aug-15 Fri ### 2.75 ### 2.75 ### ### ###
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 3,973 0 72.1 72.1 0.0
2003-Aug-11 Mon 2.54 2.54 2.54 2.54 0 ###
2003-Aug-08 Fri 2.54 2.54 2.54 2.54 0 ###
2003-Aug-07 Thu 2.53 2.54 2.53 2.54 ### ### ###
2003-Aug-06 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Aug-05 Tue 2.4 2.4 2.4 2.4 1,841 ### ### ### ###
2003-Aug-04 Mon 2.56 2.56 2.56 2.56 0 0.2
2003-Aug-01 Fri 2.56 2.56 2.56 2.56 0 0.2
2003-Jul-31 Thu 2.56 2.56 2.56 2.56 0 0.2
2003-Jul-30 Wed ### ### 2.56 2.56 16.2 16.2 0.2
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon 2.55 ### 2.55 ### 55,670 70,979 83.2 83.2 0.0
2003-Jul-25 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2003-Jul-24 Thu ### 2.4 ### 2.4 28,473 ### 85.7 85.7 ###
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 100,750 0 79.0 79.0 0.0
2003-Jul-18 Fri ### ### ### ### 1,120 0 77.9 77.9 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue 2.25 2.25 2.25 2.25 0 ###
2003-Jul-14 Mon 2.25 2.25 2.25 2.25 0 ###
2003-Jul-11 Fri 2.25 2.25 2.25 2.25 7,870 ### 66.9 66.9 ###
2003-Jul-10 Thu 2.25 2.25 2.25 2.25 68.8 68.8 ###
2003-Jul-09 Wed 2.26 2.26 2.2 2.2 2,650 ### 10.1 10.1 0.2
2003-Jul-08 Tue ### ### ### ### 2,350 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 11,255 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 2.2 2.2 2.2 2.2 75.5 75.5 0.2
2003-Jun-10 Tue ### 2.2 ### 2.2 ### ### 0.2
2003-Jun-06 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-05 Thu ### 2.2 ### 2.2 74.0 74.0 0.2
2003-Jun-04 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-03 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-02 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-May-30 Fri ### 2.2 ### 2.2 ### ### 0.2
2003-May-29 Thu ### ### ### ### 2,570 0 ### ### 0.0
2003-May-28 Wed ### 2.2 ### 2.2 88.2 88.2 0.2
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu 2 2 2 2 0 0.1
2003-Apr-30 Wed 2 2 2 2 70.5 70.5 0.1
2003-Apr-29 Tue 2 2 2 2 72.4 72.4 0.1
2003-Apr-28 Mon 2 2 2 2 ### ### 0.1
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed 2 2 2 2 ### ### 0.1
2003-Apr-22 Tue ### 2 ### 2 61,125 61,125 87.7 87.7 0.1
2003-Apr-17 Thu ### ### ### ### 83.0 83.0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 84.8 84.8 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue 1.87 1.87 1.87 1.87 ### ### ###
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 6,187 0 69.3 69.3 0.0
2003-Mar-18 Tue 1.86 ### 1.86 ### ### ### 0.0
2003-Mar-17 Mon 1.8 1.8 1.8 1.8 0 0.1
2003-Mar-14 Fri 1.8 1.8 1.8 1.8 0 0.1
2003-Mar-13 Thu ### 1.8 ### 1.8 ### ### 0.1
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### 1.58 1.58 ### ### 0.1
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Mar-05 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Mar-04 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Mar-03 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Feb-28 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Feb-27 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2003-Feb-26 Wed 1.78 1.78 1.78 1.78 0 0.1
2003-Feb-25 Tue 1.78 1.78 1.78 1.78 0 0.1
2003-Feb-24 Mon 1.78 1.78 1.78 1.78 0 0.1
2003-Feb-21 Fri 1.78 1.78 1.78 1.78 0 0.1
2003-Feb-20 Thu 1.78 1.78 1.78 1.78 0 0.1
2003-Feb-19 Wed 1.78 1.78 1.78 1.78 73.7 73.7 0.1
2003-Feb-18 Tue 1.8 1.8 1.8 1.8 72.8 72.8 0.1
2003-Feb-17 Mon 1.81 1.81 1.8 1.8 7,475 ### 25.9 25.9 0.1
2003-Feb-14 Fri 1.84 1.84 1.84 1.84 71.9 71.9 ###
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 1,525 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu 2 2 2 2 0 0.1
2003-Feb-05 Wed 2 2 2 2 0 0.1
2003-Feb-04 Tue 2 2 2 2 0 0.1
2003-Feb-03 Mon 2 2 2 2 0 0.1
2003-Jan-31 Fri 2 2 2 2 0 0.1
2003-Jan-30 Thu 2 2 2 2 0 0.1
2003-Jan-29 Wed 2 2 2 2 ### ### 0.1
2003-Jan-28 Tue ### 2 ### 2 94.9 94.9 0.1
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu 2 2 2 2 ### ### 0.1
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 2 2 2 2 0 0.1
2003-Jan-20 Mon ### ### 2 2 ### ### 0.1
2003-Jan-17 Fri 2 2 2 2 ### ### 0.1
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 75.9 75.9 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 86.9 86.9 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-11 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-10 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-09 Wed 2.2 2.2 2.2 2.2 250 550 ### ### 0.2
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed 2 2 2 2 0 0.1
2002-Sep-24 Tue 2 2 2 2 0 0.1
2002-Sep-23 Mon 2 2 2 2 480 ### ### ### 0.1
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 12.5 12.5 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue 2.2 2.2 2.2 2.2 77.4 77.4 0.2
2002-Sep-09 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Sep-06 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Sep-05 Thu 2.2 2.2 2.2 2.2 7,570 16,654 ### ### 0.2
2002-Sep-04 Wed ### ### ### ### 94.3 94.3 0.0
2002-Sep-03 Tue ### ### ### ### 15,255 0 88.3 88.3 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 87.8 87.8 0.0
2002-Aug-29 Thu 1.76 1.76 1.76 1.76 0 0.1
2002-Aug-28 Wed 1.76 1.76 1.76 1.76 0 0.1
2002-Aug-27 Tue 1.76 1.76 1.76 1.76 0 0.1
2002-Aug-26 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
2002-Aug-23 Fri 1.8 1.85 1.8 1.85 88.4 88.4 0.1
2002-Aug-22 Thu 1.76 1.76 1.76 1.76 0 0.1
2002-Aug-21 Wed 1.76 1.76 1.76 1.76 0 0.1
2002-Aug-20 Tue 1.76 1.76 1.76 1.76 73.6 73.6 0.1
2002-Aug-19 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
2002-Aug-16 Fri 1.8 1.8 1.8 1.8 0 0.1
2002-Aug-15 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Aug-14 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Aug-13 Tue 1.8 1.8 1.8 1.8 0 0.1
2002-Aug-12 Mon 1.8 1.8 1.8 1.8 0 0.1
2002-Aug-09 Fri 1.8 1.8 1.8 1.8 0 0.1
2002-Aug-08 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Aug-07 Wed 1.8 1.8 1.8 1.8 0 0.1
2002-Aug-06 Tue 1.8 1.8 1.8 1.8 4,078 7,340 ### ### 0.1
2002-Aug-05 Mon 1.82 1.82 1.8 1.8 5,322 ### ### ### 0.1
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 7,540 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 11.1 11.1 0.0
2002-Jul-17 Wed ### ### ### ### 15,744 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### 2 ### 63.2 63.2 0.0
2002-Jun-27 Thu 2 2 2 2 68.1 68.1 0.1
2002-Jun-26 Wed ### ### ### ### 5,256 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 68,520 0 30.7 30.7 0.0
2002-Jun-20 Thu 2 2 2 2 0 0.1
2002-Jun-19 Wed ### 2 ### 2 79.7 79.7 0.1
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 13,450 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 28.0 28.0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 20.2 20.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 30.9 30.9 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 23.6 23.6 0.0
2002-May-20 Mon ### ### ### ### 82.3 82.3 0.0
2002-May-17 Fri 2 2 2 2 ### ### 0.1
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 33.6 33.6 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 19.7 19.7 0.0
2002-Apr-23 Tue 2.4 2.4 2.4 2.4 0 ###
2002-Apr-22 Mon 2.4 2.4 2.4 2.4 ### ### ###
2002-Apr-19 Fri 2.4 2.4 2.4 2.4 0 ###
2002-Apr-18 Thu 2.4 2.4 2.4 2.4 0 ###
2002-Apr-17 Wed 2.4 2.4 2.4 2.4 ### ### ###
2002-Apr-16 Tue 2.4 2.4 2.4 2.4 0 ###
2002-Apr-15 Mon ### 2.4 ### 2.4 73.5 73.5 ###
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue 2.5 2.5 2.5 2.5 0 0.2
2002-Apr-08 Mon 2.5 2.5 2.5 2.5 0 0.2
2002-Apr-05 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2002-Apr-04 Thu 2.55 2.55 2.55 2.55 0 0.2
2002-Apr-03 Wed 2.55 2.55 2.55 2.55 0 0.2
2002-Apr-02 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2002-Mar-28 Thu 2.51 2.51 2.51 2.51 0 ###
2002-Mar-27 Wed 2.51 2.51 2.51 2.51 0 ###
2002-Mar-26 Tue ### ### 2.51 2.51 6.9 6.9 ###
2002-Mar-25 Mon 2.55 ### 2.55 ### 86.4 86.4 0.0
2002-Mar-22 Fri ### ### 2.55 2.55 16.0 16.0 0.2
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed 2.45 ### 2.45 ### 96.4 96.4 0.0
2002-Mar-19 Tue 2.4 2.45 2.4 2.45 87.3 87.3 0.2
2002-Mar-18 Mon 2.45 2.45 2.45 2.45 73.1 73.1 0.2
2002-Mar-15 Fri 2.29 2.5 2.29 2.5 97.3 97.3 0.2
2002-Mar-14 Thu 2.28 2.29 2.28 2.29 74.2 74.2 ###
2002-Mar-13 Wed ### ### ### ### 947 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 82.8 82.8 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### 2.25 2.25 ### ### ###
2002-Mar-01 Fri 2.2 2.2 2.2 2.2 53 ### 67.2 67.2 0.2
2002-Feb-28 Thu 2.2 2.2 ### ### 201,720 ### ### ### 0.0
2002-Feb-27 Wed 2.49 2.49 ### 2.2 228,322 ### ### ### 0.2
2002-Feb-26 Tue 2.49 2.55 2.49 2.55 ### ### 0.2
2002-Feb-25 Mon 2.55 2.55 2.55 2.55 0 0.2
2002-Feb-22 Fri 2.46 2.55 2.46 2.55 ### ### 0.2
2002-Feb-21 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2002-Feb-20 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2002-Feb-19 Tue 2.49 2.49 2.49 2.49 0 0.2
2002-Feb-18 Mon 2.49 2.49 2.49 2.49 0 0.2
2002-Feb-15 Fri 2.42 2.49 2.42 2.49 89.3 89.3 0.2
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed 2.4 2.4 2.4 2.4 0 ###
2002-Feb-12 Tue ### 2.4 ### 2.4 82.0 82.0 ###
2002-Feb-11 Mon 2.25 ### 2.25 ### 50,089 56,350 ### ### 0.0
2002-Feb-08 Fri 2.25 2.25 2.25 2.25 0 ###
2002-Feb-07 Thu 2.25 2.25 2.25 2.25 ### ### ###
2002-Feb-06 Wed 2.25 2.25 2.25 2.25 68.9 68.9 ###
2002-Feb-05 Tue 2.25 2.25 2.25 2.25 0 ###
2002-Feb-04 Mon ### 2.25 ### 2.25 87.0 87.0 ###
2002-Feb-01 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-31 Thu 2.2 2.2 2.2 2.2 66.2 66.2 0.2
2002-Jan-30 Wed 2.25 2.25 2.25 2.25 0 ###
2002-Jan-29 Tue 2.25 2.25 2.25 2.25 ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 127,926 0 75.2 75.2 0.0
2002-Jan-21 Mon ### ### ### ### 135,574 0 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 3,670 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 20,470 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 73.3 73.3 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 74.4 74.4 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 19,525 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu 2 ### 2 ### 95.0 95.0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue 2 2 ### ### 2,984 2,984 15.6 15.6 0.0
2001-Dec-10 Mon 2 2 2 2 70.5 70.5 0.1
2001-Dec-07 Fri 2 2 ### ### 15.8 15.8 0.0
2001-Dec-06 Thu ### 2 ### 2 ### ### 0.1
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### 2 2 24,489 24,489 22.0 22.0 0.1
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 2 2 2 2 ### ### 0.1
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon 1.82 1.82 1.82 1.82 ### ### ###
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon 2.041 2.041 ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 4.9 4.9 0.0
2001-Nov-14 Wed ### ### ### ### 78.3 78.3 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri 1.75 2.4 1.7 2.4 125,125 ### 99.9 99.9 ###
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue 1.7 1.7 1.7 1.7 ### ### ###
2001-Oct-29 Mon 1.7 1.7 1.7 1.7 0 ###
2001-Oct-26 Fri 1.7 1.7 1.7 1.7 0 ###
2001-Oct-25 Thu ### 1.7 ### 1.7 83.3 83.3 ###
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon 1.54 1.55 1.54 1.55 ### ### ###
2001-Oct-19 Fri 1.54 1.54 1.54 1.54 72.6 72.6 ###
2001-Oct-18 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Oct-17 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Oct-16 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Oct-15 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Oct-12 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Oct-11 Thu 1.4 1.4 1.4 1.4 68.8 68.8 ###
2001-Oct-10 Wed 1.4 1.4 1.4 1.4 72.8 72.8 ###
2001-Oct-09 Tue 1.4 1.4 1.4 1.4 ### ### ###
2001-Oct-08 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Oct-05 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Oct-04 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Oct-03 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Oct-02 Tue 1.4 1.4 1.4 1.4 62.2 62.2 ###
2001-Oct-01 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Sep-28 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Sep-27 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Sep-26 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Sep-25 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Sep-24 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Sep-21 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Sep-20 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Sep-19 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Sep-18 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Sep-17 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Sep-14 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Sep-13 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Sep-12 Wed 1.4 1.4 1.4 1.4 70.9 70.9 ###
2001-Sep-11 Tue 1.5 1.5 1.5 1.5 70.7 70.7 0.1
2001-Sep-10 Mon 1.52 1.52 1.52 1.52 69.4 69.4 0.1
2001-Sep-07 Fri 1.5 1.55 1.5 1.5 70.7 70.7 0.1
2001-Sep-06 Thu 1.55 1.55 1.5 1.5 12.7 12.7 0.1
2001-Sep-05 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Sep-04 Tue 1.45 1.45 1.45 1.45 0 ###
2001-Sep-03 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Aug-31 Fri 1.45 1.45 1.45 1.45 71.3 71.3 ###
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-16 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-08 Wed 1.5 1.5 1.5 1.5 70.5 70.5 0.1
2001-Aug-01 Wed 1.45 1.45 1.45 1.45 ### ### ###
2001-Jul-26 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Jul-24 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Jul-23 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Jul-20 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-19 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
2001-Jul-18 Wed 1.5 1.5 1.45 1.45 15.2 15.2 ###
2001-Jul-17 Tue 1.5 1.55 1.45 1.45 12.8 12.8 ###
2001-Jul-16 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Jul-13 Fri 1.55 1.55 1.55 1.55 0 ###
2001-Jul-12 Thu 1.55 1.55 1.55 1.55 ### ### ###
2001-Jul-11 Wed 1.45 1.45 1.45 1.45 0 ###
2001-Jul-10 Tue 1.45 1.45 1.45 1.45 0 ###
2001-Jul-09 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Jul-06 Fri 1.45 1.45 1.45 1.45 0 ###
2001-Jul-05 Thu 1.45 1.45 1.45 1.45 0 ###
2001-Jul-04 Wed 1.45 1.45 1.45 1.45 0 ###
2001-Jul-03 Tue 1.45 1.45 1.45 1.45 0 ###
2001-Jul-02 Mon 1.45 1.45 1.45 1.45 67.8 67.8 ###
2001-Jun-29 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-28 Thu 1.5 1.5 1.5 1.5 40,980 61,470 ### ### 0.1
2001-Jun-27 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-26 Tue 1.5 1.5 1.5 1.5 71.4 71.4 0.1
2001-Jun-25 Mon ### ### 1.5 1.5 ### ### 0.1
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 30,840 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 1.53 1.53 1.53 1.53 0 ###
2001-May-31 Thu 1.53 1.53 1.53 1.53 0 ###
2001-May-30 Wed 1.53 1.53 1.53 1.53 0 ###
2001-May-29 Tue 1.53 1.53 1.53 1.53 0 ###
2001-May-28 Mon 1.53 1.53 1.53 1.53 ### ### ###
2001-May-25 Fri 1.54 1.54 1.52 1.52 ### ### 0.1
2001-May-24 Thu 1.54 1.54 1.54 1.54 71.8 71.8 ###
2001-May-23 Wed 1.59 ### 1.59 ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri 1.57 1.57 1.57 1.57 0 0.1
2001-May-17 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
2001-May-16 Wed ### 1.55 ### 1.55 86.7 86.7 ###
2001-May-15 Tue 1.5 1.5 1.5 1.5 37,275 ### ### ### 0.1
2001-May-14 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-May-11 Fri 1.5 1.5 1.5 1.5 72.5 72.5 0.1
2001-May-10 Thu 1.53 1.53 1.53 1.53 68.7 68.7 ###
2001-May-09 Wed 1.53 1.53 1.53 1.53 ### ### ###
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri 1.58 ### 1.58 ### 5,125 4,048 ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 1.52 1.52 1.52 1.52 72.2 72.2 0.1
2001-Apr-27 Fri 1.52 ### 1.52 ### 93.0 93.0 0.0
2001-Apr-26 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-24 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-20 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-19 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-04 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-03 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-02 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Mar-30 Fri 1.58 1.58 1.5 1.5 9.8 9.8 0.1
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 34.7 34.7 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-06 Tue 1.74 1.74 1.74 1.74 72.6 72.6 0.1
2001-Feb-21 Wed 1.79 1.79 1.79 1.79 73.3 73.3 0.1
2001-Feb-13 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Feb-12 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Feb-09 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Jan-09 Tue 1.88 1.88 1.88 1.88 74.4 74.4 0.1
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-28 Thu 2 2 ### ### ### ### 0.0
2000-Dec-19 Tue 2 2 ### ### 0.3 0.3 0.0
2000-Dec-18 Mon ### ### 2 2 30.9 30.9 0.1
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 79.3 79.3 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-08 Wed 2 2 2 2 ### ### 0.1
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 74.5 74.5 0.0
2000-Oct-27 Fri ### ### ### ### 26.9 26.9 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-20 Fri ### ### ### ### 88.8 88.8 0.0
2000-Oct-12 Thu 2 2 2 2 ### ### 0.1
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-06 Wed 2 2 2 2 77.8 77.8 0.1
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 1.88 1.88 1.87 1.87 ### ### ###
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-22 Tue 1.88 1.88 1.87 1.87 ### ### ###
2000-Aug-17 Thu 1.83 1.83 1.83 1.83 ### ### ###
2000-Aug-15 Tue ### ### 1.87 1.87 25.1 25.1 ###
2000-Aug-09 Wed 1.87 1.87 1.87 1.87 ### ### ###
2000-Jul-31 Mon ### 2 ### 2 93.5 93.5 0.1
2000-Jul-28 Fri 2 2 2 2 73.7 73.7 0.1
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jun-29 Thu 1.8 1.8 1.8 1.8 52.9 52.9 0.1
2000-Jun-27 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Jun-12 Mon 2 2 2 2 0 0.1
2000-May-26 Fri 2 2 2 2 68.9 68.9 0.1
2000-May-15 Mon ### ### 2 2 24.0 24.0 0.1
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu 2 2 2 2 2,481 ### 71.7 71.7 0.1
2000-May-04 Thu ### ### 2 2 ### ### 0.1
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-25 Tue 2.23 2.23 2.23 2.23 0 ###
2000-Apr-24 Mon 2.23 2.23 2.23 2.23 0 ###
2000-Apr-21 Fri 2.23 2.23 2.23 2.23 0 ###
2000-Apr-12 Wed ### 2.23 ### 2.23 ### ### ###
2000-Apr-11 Tue ### ### ### ### 1,040 0 77.2 77.2 0.0
2000-Mar-29 Wed 2.24 2.24 2.24 2.24 481 1,077 ### ### ###
2000-Mar-28 Tue 2.24 2.24 2.24 2.24 ### ### ###
2000-Mar-23 Thu 2.2 2.2 2.2 2.2 68.5 68.5 0.2
2000-Mar-10 Fri 2.25 2.25 2.25 2.25 ### ### ###
2000-Feb-29 Tue 2.2 ### 2.2 ### 92.4 92.4 0.0
2000-Feb-28 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Feb-25 Fri 2.25 2.25 2.25 2.25 70.5 70.5 ###
2000-Feb-22 Tue 2.25 2.25 2.25 2.25 72.4 72.4 ###
2000-Feb-14 Mon 2.2 2.2 2.2 2.2 68.1 68.1 0.2
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-24 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2000-Jan-21 Fri 2.7 2.7 2.7 2.7 63.2 63.2 0.2
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-18 Tue 2.7 2.7 2.7 2.7 68.5 68.5 0.2
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-12 Wed ### 2.7 ### 2.7 42,280 57,078 87.7 87.7 0.2
1999-Dec-31 Fri ### 2.7 ### 2.7 70.0 70.0 0.2
1999-Dec-30 Thu ### 2.7 ### 2.7 70.0 70.0 0.2
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 31.1 31.1 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### 81.7 81.7 0.0
1999-Dec-15 Wed 2.55 2.55 2.55 2.55 68.6 68.6 0.2
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-06 Mon ### ### ### ### ### ### 0.0
1999-Nov-22 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Nov-18 Thu 2.7 2.7 2.7 2.7 66.3 66.3 0.2
1999-Nov-17 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Nov-11 Thu 2.7 2.7 2.7 2.7 10,928 ### ### ### 0.2
1999-Nov-08 Mon 2.7 2.7 2.7 2.7 76.8 76.8 0.2
1999-Nov-04 Thu ### 2.7 ### 2.7 ### ### 0.2
1999-Nov-03 Wed ### 2.7 ### 2.7 71.2 71.2 0.2
1999-Oct-29 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Oct-28 Thu 2.7 2.7 2.7 2.7 65.8 65.8 0.2
1999-Oct-27 Wed 2.7 2.7 2.7 2.7 71.7 71.7 0.2
1999-Oct-21 Thu 2.7 2.7 2.7 2.7 76.6 76.6 0.2
1999-Oct-20 Wed 2.7 2.7 2.7 2.7 64.0 64.0 0.2
1999-Oct-19 Tue ### 2.7 ### 2.7 ### ### 0.2
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Oct-14 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Oct-13 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Oct-05 Tue 2.71 2.71 2.7 2.7 ### ### 0.2
1999-Oct-04 Mon 2.7 2.7 2.7 2.7 73.0 73.0 0.2
1999-Sep-30 Thu ### 2.8 ### 2.8 ### ### 0.2
1999-Sep-27 Mon 2.7 2.7 ### ### 27.6 27.6 0.0
1999-Sep-15 Wed 2.75 2.75 2.75 2.75 ### ### ###
1999-Sep-13 Mon 2.85 2.85 2.85 2.85 74.1 74.1 ###
1999-Sep-03 Fri 2.56 2.56 2.45 2.45 7.9 7.9 0.2
1999-Sep-01 Wed 2.56 2.56 2.56 2.56 ### ### 0.2
1999-Aug-31 Tue 2.55 2.55 2.55 2.55 74.2 74.2 0.2
1999-Aug-26 Thu 2.51 2.51 2.45 2.5 ### ### 0.2
1999-Aug-23 Mon 2.48 2.48 2.48 2.48 ### ### 0.2
1999-Aug-18 Wed 2.46 2.46 2.46 2.46 67.2 67.2 0.2
1999-Aug-17 Tue 2.55 2.55 2.49 2.49 17.7 17.7 0.2
1999-Aug-16 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Aug-13 Fri 2.5 2.5 2.5 2.5 70.1 70.1 0.2
1999-Aug-12 Thu 2.45 2.5 2.45 2.5 132,520 327,987 83.3 83.3 0.2
1999-Aug-10 Tue 2.44 2.5 2.44 2.5 92.6 92.6 0.2
1999-Aug-06 Fri 2.41 2.41 2.41 2.41 ### ### 0.2
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-02 Mon 2.45 2.45 2.29 ### ### ### 0.0
1999-Jul-29 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Jul-28 Wed 2.45 2.45 2.45 2.45 71.3 71.3 0.2
1999-Jul-27 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Jul-23 Fri 2.55 2.55 2.5 2.5 ### ### 0.2
1999-Jul-22 Thu 2.55 2.55 2.55 2.55 68.8 68.8 0.2
1999-Jul-21 Wed 2.5 2.5 2.5 2.5 72.3 72.3 0.2
1999-Jul-20 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jul-16 Fri 2.55 2.55 2.55 2.55 76.4 76.4 0.2
1999-Jul-15 Thu 2.44 2.5 2.44 2.5 86.6 86.6 0.2
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-01 Thu 2.41 2.41 2.41 2.41 67.4 67.4 0.2
1999-Jun-30 Wed 2.28 2.28 2.28 2.28 ### ### 0.2
1999-Jun-29 Tue 2.27 ### 2.27 ### 82.2 82.2 0.0
1999-Jun-28 Mon 2.4 2.4 2.28 2.28 8.3 8.3 0.2
1999-Jun-24 Thu ### 2.4 ### 2.4 50,644 60,772 92.4 92.4 ###
1999-Jun-22 Tue 2.4 2.4 2.4 2.4 ### ### ###
1999-Jun-21 Mon ### ### ### ### 24,953 0 ### ### 0.0
1999-Jun-16 Wed 2.4 2.4 2.4 2.4 ### ### ###
1999-Jun-15 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Jun-11 Fri 2.45 2.45 2.45 2.45 118,680 ### ### ### 0.2
1999-Jun-10 Thu 2.45 2.45 2.45 2.45 75.3 75.3 0.2
1999-May-20 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri 2.7 2.7 2.7 2.7 67.0 67.0 0.2
1999-May-13 Thu 2.7 2.7 2.7 2.7 14,520 ### 67.3 67.3 0.2
1999-May-12 Wed 2.75 2.75 2.7 2.7 ### ### 0.2
1999-May-11 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1999-May-10 Mon 2.7 2.7 2.7 2.7 74.9 74.9 0.2
1999-May-07 Fri 2.75 2.75 2.7 2.7 24,050 ### 27.0 27.0 0.2
1999-May-06 Thu 2.7 2.71 2.7 2.71 35,950 97,244 69.5 69.5 ###
1999-May-05 Wed 2.7 2.7 2.7 2.7 76.2 76.2 0.2
1999-May-03 Mon 2.85 2.85 2.85 2.85 2,480 ### ### ### ###
1999-Apr-30 Fri 2.8 ### 2.8 ### 9,270 12,978 90.8 90.8 0.0
1999-Apr-29 Thu 2.75 2.75 2.75 2.75 71.7 71.7 ###
1999-Apr-28 Wed 2.75 2.75 2.75 2.75 81.3 81.3 ###
1999-Apr-27 Tue 2.75 2.75 2.75 2.75 ### ### ###
1999-Apr-26 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
1999-Apr-23 Fri ### ### ### ### 3,670 0 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### 3,670 0 ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri 3 3 3 3 ### ### 0.2
1999-Apr-15 Thu 3 3 3 3 21,480 64,440 ### ### 0.2
1999-Apr-14 Wed 3 3 3 3 ### ### 0.2
1999-Apr-13 Tue 3 3 3 3 28,670 ### 69.6 69.6 0.2
1999-Apr-12 Mon 2.85 2.85 2.85 2.85 76.5 76.5 ###
1999-Apr-09 Fri 2.86 2.87 2.86 2.86 ### ### 0.2
1999-Apr-08 Thu 2.89 ### 2.86 2.86 ### ### 0.2
1999-Apr-07 Wed 2.85 2.85 2.85 2.85 ### ### ###
1999-Apr-01 Thu 2.85 2.85 2.85 2.85 71.9 71.9 ###
1999-Mar-31 Wed ### ### 2.85 2.85 19.5 19.5 ###
1999-Mar-30 Tue 2.77 2.85 2.76 2.85 91.9 91.9 ###
1999-Mar-29 Mon 2.75 2.75 2.75 2.75 73.2 73.2 ###
1999-Mar-26 Fri 2.7 2.7 2.7 2.7 69.6 69.6 0.2
1999-Mar-24 Wed 2.75 2.75 2.75 2.75 75.3 75.3 ###
1999-Mar-23 Tue 2.75 2.75 2.75 2.75 1,249 ### ### ### ###
1999-Mar-22 Mon 2.75 2.75 2.75 2.75 ### ### ###
1999-Mar-18 Thu 2.78 2.78 ### ### 6.9 6.9 0.0
1999-Mar-17 Wed 2.75 2.76 2.75 2.76 76.3 76.3 0.2
1999-Mar-16 Tue ### ### ### ### 87.4 87.4 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### 2.55 2.55 ### ### 0.2
1999-Mar-11 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Mar-10 Wed ### ### 2.55 2.55 ### ### 0.2
1999-Mar-09 Tue 2.59 ### 2.59 ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### 25,540 0 17.4 17.4 0.0
1999-Feb-22 Mon ### 2.74 ### 2.74 91.7 91.7 0.2
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu 2.55 2.56 2.55 2.56 71.9 71.9 0.2
1999-Feb-05 Fri 2.56 ### 2.55 ### ### ### 0.0
1999-Feb-04 Thu 2.55 2.58 2.55 2.58 ### ### 0.2
1999-Feb-03 Wed 2.5 2.5 2.5 2.5 69.7 69.7 0.2
1999-Feb-01 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jan-29 Fri 2.5 2.5 2.5 2.5 67.9 67.9 0.2
1999-Jan-22 Fri 2.5 2.5 2.5 2.5 70.6 70.6 0.2
1999-Jan-21 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Jan-19 Tue 2.4 2.45 2.4 2.45 54,450 132,041 ### ### 0.2
1999-Jan-14 Thu 2.45 2.45 2.4 2.4 ### ### ###
1999-Jan-13 Wed 2.4 2.4 2.4 2.4 76.5 76.5 ###
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon 2.5 ### 2.5 ### 96.5 96.5 0.0
1999-Jan-08 Fri 2.44 2.45 2.44 2.45 74.3 74.3 0.2
1999-Jan-07 Thu 2.44 2.44 2.44 2.44 68.7 68.7 0.2
1999-Jan-05 Tue 2.45 2.45 2.45 2.45 75.0 75.0 0.2
1999-Jan-04 Mon 2.45 2.45 2.45 2.45 67.9 67.9 0.2
1998-Dec-31 Thu 2.42 2.45 2.42 2.45 72.9 72.9 0.2
1998-Dec-30 Wed 2.4 2.4 2.4 2.4 750 ### 69.0 69.0 ###
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-11 Fri 2.42 2.42 ### ### ### ### 0.0
1998-Dec-10 Thu 2.4 2.4 ### ### 16.5 16.5 0.0
1998-Dec-09 Wed 2.4 2.4 ### ### 14.8 14.8 0.0
1998-Dec-08 Tue ### 2.4 ### 2.4 94.0 94.0 ###
1998-Dec-04 Fri ### 2.4 ### 2.4 83.2 83.2 ###
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue 2.4 2.4 2.4 2.4 77.0 77.0 ###
1998-Nov-30 Mon 2.45 2.45 2.4 2.4 ### ### ###
1998-Nov-27 Fri 2.42 2.42 ### 2.4 ### ### ###
1998-Nov-26 Thu 2.2 ### 2.2 ### 94.4 94.4 0.0
1998-Nov-23 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Nov-20 Fri ### 2.2 ### 2.2 ### ### 0.2
1998-Nov-19 Thu ### 2.2 ### ### ### ### 0.0
1998-Nov-18 Wed 2 2 2 2 75.1 75.1 0.1
1998-Nov-17 Tue 2 2 2 2 75.2 75.2 0.1
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-10 Tue 1.7 1.7 1.7 1.7 ### ### ###
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Oct-15 Thu 1.8 1.8 1.7 1.7 ### ### ###
1998-Oct-13 Tue ### ### ### ### 0.2 0.2 0.0
1998-Sep-25 Fri 2 2 2 2 0 0.1
1998-Sep-17 Thu 2 2 2 2 77.8 77.8 0.1
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon 1.8 1.8 1.8 1.8 57.1 57.1 0.1
1998-Sep-03 Thu 1.7 1.7 1.7 1.7 75.9 75.9 ###
1998-Aug-28 Fri 1.5 ### 1.5 ### ### ### 0.0
1998-Aug-27 Thu 1.5 1.5 1.5 1.5 3,670 ### ### ### 0.1
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue 1.7 1.7 ### ### ### ### 0.0
1998-Aug-24 Mon 1.7 1.7 1.7 1.7 78.9 78.9 ###
1998-Aug-21 Fri 1.8 1.8 1.8 1.8 73.1 73.1 0.1
1998-Aug-20 Thu 1.8 1.8 1.8 1.8 70.3 70.3 0.1
1998-Aug-12 Wed 2 2 2 2 ### ### 0.1
1998-Aug-07 Fri 2 2 2 2 81.0 81.0 0.1
1998-Jul-22 Wed 2 2 2 2 ### ### 0.1
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### 2.2 ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-10 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Jun-05 Fri 2.25 2.25 2.2 2.2 ### ### 0.2
1998-Jun-03 Wed ### ### 2.2 2.25 15.6 15.6 ###
1998-Jun-02 Tue ### ### ### ### 34.7 34.7 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue 2.2 2.2 2.2 2.2 0 0.2
1998-May-18 Mon 2.2 2.2 2.2 2.2 0 0.2
1998-May-15 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1998-May-14 Thu 2.2 2.2 2.2 2.2 75.8 75.8 0.2
1998-May-13 Wed 2.2 2.2 2.2 2.2 78.5 78.5 0.2
1998-May-12 Tue 2.25 2.25 2.25 2.25 70.3 70.3 ###
1998-May-08 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1998-May-07 Thu 2.25 2.25 2.2 2.2 10.4 10.4 0.2
1998-May-06 Wed ### ### 2.25 2.25 15.0 15.0 ###
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon 2.25 2.25 2.25 2.25 77.4 77.4 ###
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed 2.25 2.25 2.25 2.25 81.2 81.2 ###
1998-Apr-28 Tue 2.25 2.25 2.25 2.25 ### ### ###
1998-Apr-27 Mon ### ### 2.2 2.2 ### ### 0.2
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu 2.4 2.4 2.4 2.4 ### ### ###
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue 2.4 2.4 2.4 2.4 76.7 76.7 ###
1998-Apr-20 Mon ### ### ### ### 27.7 27.7 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 180,640 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu 2.4 2.4 2.4 2.4 ### ### ###
1998-Apr-08 Wed 2.44 2.44 2.4 2.42 ### ### 0.2
1998-Apr-07 Tue 2.449 2.449 2.44 2.44 30,750 ### ### ### 0.2
1998-Apr-06 Mon 2.44 2.45 2.44 2.44 25,750 62,958 ### ### 0.2
1998-Apr-03 Fri 2.42 2.44 2.42 2.44 ### ### 0.2
1998-Apr-02 Thu ### 2.42 ### 2.42 ### ### 0.2
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue 2.28 ### 2.28 ### ### ### 0.0
1998-Mar-30 Mon 2.25 ### 2.25 ### 89.5 89.5 0.0
1998-Mar-27 Fri ### ### 2.25 2.25 12.8 12.8 ###
1998-Mar-26 Thu 2.2 2.2 2.2 2.2 74.2 74.2 0.2
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 89.2 89.2 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed 2 ### 2 ### 95.2 95.2 0.0
1998-Mar-17 Tue 2 ### ### 2 ### ### 0.1
1998-Mar-16 Mon 2 2 2 2 ### ### 0.1
1998-Mar-13 Fri 2 2 2 2 ### ### 0.1
1998-Mar-12 Thu 2 2 ### ### ### ### 0.0
1998-Mar-11 Wed 2 ### 2 ### 89.7 89.7 0.0
1998-Mar-10 Tue 2 2 2 2 73.3 73.3 0.1
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed 2 2 2 2 71.7 71.7 0.1
1998-Mar-03 Tue 2 2 2 2 21,150 ### ### ### 0.1
1998-Mar-02 Mon 2 2 2 2 55,750 ### 80.9 80.9 0.1
1998-Feb-27 Fri ### 2 ### 2 11,250 11,250 88.1 88.1 0.1
1998-Feb-25 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Feb-24 Tue 1.7 1.75 1.7 1.75 ### ### 0.1
1998-Feb-20 Fri 1.7 1.7 1.7 1.7 67,220 114,274 72.4 72.4 ###
1998-Feb-19 Thu 1.75 1.75 1.75 1.75 69.8 69.8 0.1
1998-Feb-18 Wed 1.7 1.75 1.7 1.75 14,280 ### ### ### 0.1
1998-Feb-17 Tue 1.7 1.7 1.7 1.7 69.3 69.3 ###
1998-Feb-12 Thu 1.7 1.7 ### ### 765,270 650,479 ### ### 0.0
1998-Jan-30 Fri 1.81 1.81 1.8 1.8 ### ### 0.1
1998-Jan-29 Thu 1.8 1.85 1.8 1.85 84.3 84.3 0.1
1998-Jan-28 Wed 1.8 1.8 1.8 1.8 71.5 71.5 0.1
1998-Jan-27 Tue 1.85 1.85 1.8 1.8 ### ### 0.1
1998-Jan-23 Fri ### ### 1.85 1.85 ### ### 0.1
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-13 Tue 1.8 1.8 1.8 1.8 6,150 11,070 75.1 75.1 0.1
1998-Jan-09 Fri ### ### 1.85 1.85 318,850 ### ### ### 0.1
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon 1.85 1.85 1.85 1.85 150 277 69.8 69.8 0.1
1997-Dec-24 Wed ### ### ### ### 2,105,781 0 71.6 71.6 0.0
1997-Dec-19 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Dec-18 Thu 1.85 1.85 1.85 1.85 71.2 71.2 0.1
1997-Dec-15 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-04 Thu 2 2 2 2 71.7 71.7 0.1
1997-Dec-03 Wed 2 2 2 2 ### ### 0.1
1997-Dec-02 Tue 1.85 1.85 1.85 1.85 71.9 71.9 0.1
1997-Dec-01 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Nov-26 Wed 1.8 1.8 1.8 1.8 75.0 75.0 0.1
1997-Nov-25 Tue 1.8 1.8 1.8 1.8 79.0 79.0 0.1
1997-Nov-20 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Nov-19 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Nov-13 Thu 1.8 1.8 1.8 1.8 71.7 71.7 0.1
1997-Nov-12 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Nov-07 Fri ### ### 1.8 1.8 ### ### 0.1
1997-Nov-06 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Oct-31 Fri 1.7 1.8 1.7 1.8 ### ### 0.1
1997-Oct-29 Wed 1.5 1.7 1.5 1.7 ### ### ###
1997-Oct-28 Tue 1.5 1.5 1.5 1.5 18,250 27,375 ### ### 0.1
1997-Oct-27 Mon 1.7 1.7 1.7 1.7 88.0 88.0 ###
1997-Oct-24 Fri 1.7 1.8 1.7 1.8 91.8 91.8 0.1
1997-Oct-23 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Oct-22 Wed 1.8 1.8 1.8 1.8 70.0 70.0 0.1
1997-Oct-17 Fri 1.7 1.7 1.7 1.7 ### ### ###
1997-Oct-16 Thu 1.7 1.75 1.7 1.75 93.5 93.5 0.1
1997-Oct-15 Wed 1.75 1.8 1.7 1.7 ### ### ###
1997-Oct-14 Tue 1.7 1.7 1.7 1.7 ### ### ###
1997-Oct-10 Fri 1.75 1.75 1.75 1.75 79.4 79.4 0.1
1997-Oct-07 Tue 1.8 1.8 1.79 1.8 ### ### 0.1
1997-Oct-06 Mon 1.78 1.8 1.75 1.8 ### ### 0.1
1997-Oct-02 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Sep-30 Tue 1.75 1.79 1.75 1.79 86.8 86.8 0.1
1997-Sep-29 Mon 1.7 1.7 1.7 1.7 ### ### ###
1997-Sep-26 Fri 1.7 1.7 1.7 1.7 ### ### ###
1997-Sep-25 Thu 1.75 1.75 1.75 1.75 63.9 63.9 0.1
1997-Sep-24 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Sep-23 Tue 1.8 1.8 1.75 1.75 11,450 20,323 13.7 13.7 0.1
1997-Sep-22 Mon 1.74 1.74 1.74 1.74 65.2 65.2 0.1
1997-Sep-19 Fri ### 1.74 ### 1.74 93.9 93.9 0.1
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue 1.5 1.5 1.5 1.5 74.6 74.6 0.1
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon 1.7 1.7 ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 17,080 0 ### ### 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Aug-29 Fri 1.55 ### 1.55 ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed 1.8 1.8 ### ### 2.0 2.0 0.0
1997-Aug-12 Tue 1.81 1.81 1.8 1.8 30.9 30.9 0.1
1997-Aug-11 Mon 1.85 1.85 1.84 1.84 ### ### ###
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-05 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Aug-04 Mon 1.85 1.85 1.85 1.85 76.0 76.0 0.1
1997-Jul-31 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Jul-30 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Jul-29 Tue 1.79 1.8 1.79 1.8 71.8 71.8 0.1
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-14 Mon 1.81 1.81 1.81 1.81 ### ### ###
1997-Jul-11 Fri 1.81 1.81 1.81 1.81 ### ### ###
1997-Jul-03 Thu ### ### ### ### 90.7 90.7 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 83.6 83.6 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-25 Wed 1.78 ### 1.78 ### 79,251 ### ### ### 0.0
1997-Jun-24 Tue 1.75 1.75 1.75 1.75 68.6 68.6 0.1
1997-Jun-20 Fri 1.7 1.8 1.7 1.8 ### ### 0.1
1997-Jun-17 Tue ### ### ### ### 94.0 94.0 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed 1.7 1.7 1.7 1.7 ### ### ###
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon 1.57 ### 1.57 ### ### ### 0.0
1997-May-30 Fri 1.45 ### 1.45 ### 99.0 99.0 0.0
1997-May-26 Mon ### 1.4 ### 1.4 83.0 83.0 ###
1997-May-22 Thu 1.4 1.4 1.4 1.4 ### ### ###
1997-May-20 Tue 1.42 1.42 1.42 1.42 ### ### ###
1997-May-19 Mon 1.4 1.4 1.4 1.4 76.0 76.0 ###
1997-May-16 Fri 1.45 1.45 1.4 1.4 5.9 5.9 ###
1997-May-15 Thu 1.45 1.45 1.45 1.45 ### ### ###
1997-May-14 Wed 1.4 1.4 1.4 1.4 70.1 70.1 ###
1997-May-13 Tue 1.4 1.4 1.4 1.4 ### ### ###
1997-May-12 Mon 1.44 1.44 1.4 1.4 ### ### ###
1997-May-09 Fri 1.4 1.44 1.44 1.4 ### ### ###
1997-May-07 Wed 1.4 1.4 1.4 1.4 72.4 72.4 ###
1997-May-06 Tue 1.4 1.4 1.4 1.4 67.8 67.8 ###
1997-May-05 Mon ### 1.4 ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed 1.47 1.5 1.4 1.4 26,340 ### ### ### ###
1997-Apr-28 Mon 1.4 1.4 1.4 1.4 ### ### ###
1997-Apr-22 Tue 1.4 1.4 1.4 1.4 70.1 70.1 ###
1997-Apr-18 Fri 1.4 1.45 1.4 1.45 91.2 91.2 ###
1997-Apr-17 Thu ### 1.4 ### 1.4 94,040 65,828 88.8 88.8 ###
1997-Apr-09 Wed ### 1.4 ### 1.4 30,040 21,028 98.4 98.4 ###
1997-Apr-08 Tue 1.26 1.26 1.25 1.25 19.4 19.4 ###
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu 1.25 1.25 1.25 1.25 10,070 12,587 ### ### ###
1997-Apr-02 Wed ### ### 1.25 1.25 ### ### ###
1997-Apr-01 Tue 1.45 1.45 1.45 1.45 ### ### ###
1997-Mar-27 Thu 1.4 1.48 1.4 1.48 96.0 96.0 0.1
1997-Mar-26 Wed 1.45 1.45 1.45 1.45 ### ### ###
1997-Mar-25 Tue ### 1.4 ### 1.4 92.7 92.7 ###
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 76.7 76.7 0.0
1997-Mar-20 Thu 1.29 1.29 1.29 1.29 0 0.1
1997-Mar-19 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
1997-Mar-18 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu 1.25 ### 1.25 ### ### ### 0.0
1997-Mar-12 Wed 1.26 1.26 1.25 1.25 25.1 25.1 ###
1997-Mar-11 Tue 1.26 1.26 1.26 1.26 ### ### ###
1997-Mar-06 Thu 1.25 1.25 1.25 1.25 66.7 66.7 ###
1997-Mar-04 Tue 1.29 ### 1.29 ### ### ### 0.0
1997-Mar-03 Mon 1.2 1.25 1.2 1.25 96.2 96.2 ###
1997-Feb-28 Fri 1.27 1.27 1.25 1.25 16.2 16.2 ###
1997-Feb-27 Thu 1.28 1.28 1.25 1.28 ### ### ###
1997-Feb-26 Wed ### ### ### ### 82.9 82.9 0.0
1997-Feb-25 Tue ### ### 1.28 1.28 16.1 16.1 ###
1997-Feb-24 Mon ### 1.25 ### 1.25 99.4 99.4 ###
1997-Feb-21 Fri ### ### ### ### 15.3 15.3 0.0
1997-Feb-20 Thu ### 1.2 ### 1.2 ### ### 0.1
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 15,670 0 69.4 69.4 0.0
1997-Feb-17 Mon 1 1 1 1 ### ### ###
1997-Feb-14 Fri ### ### 1 1 4.7 4.7 ###
1997-Feb-13 Thu ### 1 ### 1 97.0 97.0 ###
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-07 Fri 0.86 0.86 0.86 0.86 ### ### ###
1997-Feb-06 Thu 0.85 0.85 0.85 0.85 63.8 63.8 ###
1997-Feb-05 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Feb-03 Mon 0.83 0.85 0.83 0.85 88.7 88.7 ###
1997-Jan-31 Fri 0.83 0.83 0.83 0.83 ### ### ###
1997-Jan-30 Thu 0.83 0.83 0.83 0.83 ### ### ###
1997-Jan-29 Wed 0.82 0.82 0.82 0.82 66.1 66.1 0.1
1997-Jan-24 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
1997-Jan-23 Thu 0.83 0.83 0.83 0.83 ### ### ###
1997-Jan-22 Wed 0.82 0.84 0.82 0.84 ### ### ###
1997-Jan-21 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
1997-Jan-20 Mon 0.83 0.83 0.83 0.83 ### ### ###
1997-Jan-17 Fri 0.83 0.83 0.83 0.83 ### ### ###
1997-Jan-15 Wed 0.82 0.84 0.82 0.84 88.5 88.5 ###
1997-Jan-14 Tue 0.79 0.79 0.79 0.79 75.3 75.3 ###
1997-Jan-10 Fri 0.85 0.85 0.82 0.82 5.7 5.7 0.1
1997-Jan-09 Thu 0.78 0.78 0.78 0.78 65.6 65.6 0.1
1997-Jan-08 Wed 0.78 0.78 0.77 0.77 16.9 16.9 0.1
1996-Dec-31 Tue 0.75 0.75 0.75 0.75 63.6 63.6 ###
1996-Dec-30 Mon 0.8 0.8 0.8 0.8 67.8 67.8 0.1
1996-Dec-24 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
1996-Dec-23 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
1996-Dec-20 Fri ### 0.8 ### 0.8 92.7 92.7 0.1
1996-Dec-19 Thu 0.73 0.74 0.73 0.74 80.9 80.9 0.1
1996-Dec-17 Tue 0.72 0.72 0.72 0.72 ### ### ###
1996-Dec-16 Mon 0.7 0.72 0.7 0.72 88.8 88.8 ###
1996-Dec-13 Fri 0.7 0.7 0.7 0.7 ### ### ###
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 7.1 7.1 0.0
1996-Dec-06 Fri ### ### ### ### 2,020 0 92.6 92.6 0.0
1996-Dec-05 Thu 0.7 0.7 0.7 0.7 2,980 2,086 ### ### ###
1996-Dec-04 Wed 0.7 0.7 0.7 0.7 68.9 68.9 ###
1996-Dec-03 Tue 0.7 0.7 0.7 0.7 9,020 ### 72.8 72.8 ###
1996-Dec-02 Mon 0.7 0.7 0.7 0.7 70.7 70.7 ###
1996-Nov-28 Thu 0.7 0.7 0.7 0.7 67.9 67.9 ###
1996-Nov-25 Mon 0.74 0.74 0.74 0.74 980 725 72.0 72.0 0.1
1996-Nov-21 Thu 0.77 0.77 0.74 0.74 ### ### 0.1
1996-Nov-19 Tue 0.76 0.76 0.74 0.74 7,520 5,640 ### ### 0.1
1996-Nov-15 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
1996-Nov-13 Wed 0.72 0.74 0.72 0.74 62,020 45,274 90.4 90.4 0.1
1996-Nov-07 Thu 0.71 0.71 0.71 0.71 0 ###
1996-Nov-06 Wed 0.71 0.71 0.71 0.71 69.7 69.7 ###
1996-Nov-04 Mon 0.72 0.72 0.72 0.72 63.9 63.9 ###
1996-Oct-31 Thu ### 0.7 ### 0.7 21,840 7,643 ### ### ###
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-28 Mon 0.7 0.7 0.7 0.7 2,280 ### ### ### ###
1996-Oct-24 Thu 0.73 0.73 0.7 0.7 4.7 4.7 ###
1996-Oct-23 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Oct-22 Tue 0.7 0.7 0.7 0.7 75.1 75.1 ###
1996-Oct-21 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-18 Fri 0.7 0.7 0.7 0.7 68.7 68.7 ###
1996-Oct-17 Thu 0.7 0.7 0.7 0.7 70.5 70.5 ###
1996-Oct-16 Wed 0.7 0.7 0.7 0.7 73.4 73.4 ###
1996-Oct-15 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Oct-14 Mon 0.74 0.74 0.73 0.73 14.7 14.7 0.1
1996-Oct-11 Fri 0.72 0.73 0.72 0.73 76.8 76.8 0.1
1996-Oct-10 Thu 0.73 0.74 0.73 0.73 ### ### 0.1
1996-Oct-09 Wed 0.71 0.73 0.71 0.71 77.8 77.8 ###
1996-Oct-08 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Oct-07 Mon 0.677 0.7 0.677 0.7 ### ### ###
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 83.0 83.0 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed 0.643 ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon 0.59 0.59 0.59 0.59 0 0.0
1996-Aug-30 Fri 0.59 0.59 0.59 0.59 0 0.0
1996-Aug-29 Thu 0.59 0.59 0.59 0.59 0 0.0
1996-Aug-28 Wed 0.59 0.59 0.59 0.59 0 0.0
1996-Aug-27 Tue 0.59 0.59 0.59 0.59 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu 0.58 0.58 0.58 0.58 0 ###
1996-Aug-21 Wed 0.58 0.58 0.58 0.58 62.5 62.5 ###
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 0.58 0.58 0.58 0.58 0 ###
1996-Aug-16 Fri 0.58 0.58 0.58 0.58 0 ###
1996-Aug-15 Thu 0.58 0.58 0.58 0.58 0 ###
1996-Aug-14 Wed 0.58 0.58 0.58 0.58 ### ### ###
1996-Aug-13 Tue 0.58 0.58 0.58 0.58 68.5 68.5 ###
1996-Aug-12 Mon 0.58 0.58 0.58 0.58 0 ###
1996-Aug-09 Fri 0.58 0.58 0.58 0.58 0 ###
1996-Aug-08 Thu 0.58 0.58 0.58 0.58 0 ###
1996-Aug-07 Wed 0.58 0.58 0.58 0.58 ### ### ###
1996-Aug-06 Tue 0.59 0.59 0.58 0.58 11.9 11.9 ###
1996-Aug-05 Mon 0.58 0.58 0.58 0.58 0 ###
1996-Aug-02 Fri 0.58 0.58 0.58 0.58 ### ### ###
1996-Aug-01 Thu 0.58 0.58 0.58 0.58 0 ###
1996-Jul-31 Wed 0.58 0.58 0.58 0.58 ### ### ###
1996-Jul-30 Tue 0.59 0.59 0.59 0.59 77.2 77.2 0.0
1996-Jul-29 Mon 0.59 0.59 0.59 0.59 83.1 83.1 0.0
1996-Jul-26 Fri 0.58 0.58 0.58 0.58 0 ###
1996-Jul-25 Thu 0.58 0.58 0.58 0.58 0 ###
1996-Jul-24 Wed 0.58 0.58 0.58 0.58 83.7 83.7 ###
1996-Jul-23 Tue 0.59 0.59 0.58 0.58 ### ### ###
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### 97.4 97.4 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 21:21:32 thru 2026-03-11 21:21:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000