Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-22 09:54:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRL) PROVINCE RESOURCES LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for PRL    Limits Next Section


Company Details for (PRL) PROVINCE RESOURCES LTD

Listing Code PRL
Listing Name PROVINCE RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for PRL .. Wednesday 5th April 2023

PRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PRL) PROVINCE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Nov-04 Mon 0.175 0.185 ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 6.6 6.6 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### 0.155 ### 3,714,979 ### 74.5 74.5 0.0
2013-Oct-29 Tue 0.155 ### ### ### 89.9 89.9 0.0
2013-Oct-28 Mon ### ### ### 0.155 97.3 97.3 ###
2013-Oct-25 Fri ### 0.145 ### ### 618,423 ### 90.4 90.4 0.0
2013-Oct-24 Thu ### ### ### ### 90.1 90.1 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 92.0 92.0 0.0
2013-Oct-21 Mon 0.145 0.145 ### ### 204,071 ### ### ### 0.0
2013-Oct-18 Fri 0.145 0.145 ### ### ### ### 0.0
2013-Oct-17 Thu ### 0.145 0.125 0.145 988,951 ### 93.7 93.7 ###
2013-Oct-16 Wed ### ### ### ### 9.6 9.6 0.0
2013-Oct-15 Tue 0.125 ### 0.125 0.125 812,922 ### 69.3 69.3 0.0
2013-Oct-14 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2013-Oct-08 Tue ### 0.125 ### 0.125 ### ### 0.0
2013-Oct-07 Mon ### ### ### 0.125 257,085 0 ### ### 0.0
2013-Oct-04 Fri ### ### 0.125 ### ### ### 0.0
2013-Oct-03 Thu 0.125 ### ### ### 476,076 0 ### ### 0.0
2013-Oct-02 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Oct-01 Tue ### 0.125 ### 0.125 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 91.8 91.8 0.0
2013-Sep-24 Tue ### ### ### ### 261,176 0 97.6 97.6 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 116,754 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 175,882 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 93.0 93.0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 92.2 92.2 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 6.4 6.4 0.0
2013-Sep-03 Tue ### ### ### ### 2.7 2.7 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 96.6 96.6 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 89.4 89.4 0.0
2013-Aug-22 Thu ### ### ### ### 103,021 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 2.5 2.5 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 1,458,376 0 96.7 96.7 0.0
2013-Aug-15 Thu ### ### ### ### 1,658,427 0 92.8 92.8 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 645,882 0 ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu 0.088 ### 0.088 ### 95.6 95.6 0.0
2013-Jul-31 Wed 0.087 0.089 0.087 0.089 ### ### ###
2013-Jul-30 Tue 0.085 ### 0.082 ### 94.3 94.3 0.0
2013-Jul-29 Mon 0.085 ### 0.085 ### 633,251 ### ### ### 0.0
2013-Jul-26 Fri 0.085 0.085 0.085 0.085 ### ### ###
2013-Jul-25 Thu 0.086 0.086 0.085 0.085 783,122 66,956 ### ### ###
2013-Jul-24 Wed 0.086 0.086 0.086 0.086 ### ### ###
2013-Jul-23 Tue 0.085 ### 0.085 0.085 579,450 24,626 ### ### ###
2013-Jul-22 Mon 0.087 0.088 0.085 0.085 ### ### ###
2013-Jul-19 Fri 0.085 0.086 0.085 0.086 ### ### ###
2013-Jul-18 Thu 0.086 0.086 0.086 0.086 73.4 73.4 ###
2013-Jul-17 Wed 0.085 0.085 0.085 0.085 ### ### ###
2013-Jul-16 Tue 0.087 0.087 0.086 0.086 152,850 13,221 ### ### ###
2013-Jul-15 Mon 0.087 0.089 0.087 0.087 567,177 ### 72.9 72.9 ###
2013-Jul-12 Fri 0.086 0.087 0.086 0.087 38,372 ### ### ### ###
2013-Jul-11 Thu 0.083 0.085 0.083 0.085 245,946 20,659 ### ### ###
2013-Jul-10 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2013-Jul-09 Tue 0.084 0.084 0.084 0.084 ### ### ###
2013-Jul-08 Mon 0.084 0.085 0.083 0.083 ### ### 0.0
2013-Jul-05 Fri 0.085 0.085 ### 0.082 9.1 9.1 0.0
2013-Jul-04 Thu 0.085 0.085 0.085 0.085 234,941 ### 64.7 64.7 ###
2013-Jul-03 Wed 0.085 0.087 0.085 0.087 88.1 88.1 ###
2013-Jul-02 Tue 0.087 0.087 0.084 0.084 527,859 ### 7.1 7.1 ###
2013-Jul-01 Mon ### ### 0.086 0.086 7.2 7.2 ###
2013-Jun-28 Fri 0.085 ### 0.084 0.087 82.3 82.3 ###
2013-Jun-27 Thu 0.084 0.087 0.084 0.087 26,280 2,246 ### ### ###
2013-Jun-26 Wed 0.084 0.085 0.084 0.085 75.5 75.5 ###
2013-Jun-25 Tue 0.088 ### 0.085 0.085 133,680 5,681 17.9 17.9 ###
2013-Jun-24 Mon 0.086 0.086 0.085 0.085 113,529 ### ### ### ###
2013-Jun-21 Fri 0.087 ### 0.085 ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 71.7 71.7 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 26.6 26.6 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 18.2 18.2 0.0
2013-Jun-04 Tue ### ### ### ### 607,473 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 293,844 0 75.2 75.2 0.0
2013-May-31 Fri 0.089 ### 0.089 ### ### ### 0.0
2013-May-30 Thu ### ### 0.089 0.089 ### ### ###
2013-May-29 Wed ### ### 0.089 0.089 ### ### ###
2013-May-28 Tue 0.089 ### 0.089 ### 136,386 ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 276,071 0 14.7 14.7 0.0
2013-May-24 Fri ### ### ### ### 35.4 35.4 0.0
2013-May-23 Thu ### ### ### ### 94.5 94.5 0.0
2013-May-22 Wed ### ### ### ### 92.1 92.1 0.0
2013-May-21 Tue 0.088 ### 0.086 ### 93.7 93.7 0.0
2013-May-20 Mon 0.088 0.088 0.087 0.088 75.2 75.2 ###
2013-May-17 Fri ### ### 0.088 0.088 ### ### ###
2013-May-16 Thu ### ### 0.088 ### ### ### 0.0
2013-May-15 Wed ### ### 0.089 ### 1,066,825 47,473 77.2 77.2 0.0
2013-May-14 Tue ### ### 0.088 ### 78.9 78.9 0.0
2013-May-13 Mon ### ### 0.088 ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 1,751,247 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### 14.8 14.8 0.0
2013-May-08 Wed ### ### ### ### 14.4 14.4 0.0
2013-May-07 Tue ### ### ### ### 4.4 4.4 0.0
2013-May-06 Mon ### ### ### ### 606,947 0 ### ### 0.0
2013-May-03 Fri ### ### ### ### 88.9 88.9 0.0
2013-May-02 Thu ### ### ### ### 11.5 11.5 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### 0.089 0.089 73,348 ### ### ### ###
2013-Apr-26 Fri 0.088 ### 0.088 ### 93.0 93.0 0.0
2013-Apr-24 Wed 0.086 0.086 0.086 0.086 22,250 ### 63.9 63.9 ###
2013-Apr-23 Tue 0.088 0.088 0.087 0.087 27.2 27.2 ###
2013-Apr-22 Mon 0.087 ### 0.087 ### 80,626 ### 90.7 90.7 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu 0.085 0.085 0.085 0.085 ### ### ###
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue 0.085 0.085 0.085 0.085 71.4 71.4 ###
2013-Apr-15 Mon ### ### ### ### 38.1 38.1 0.0
2013-Apr-12 Fri ### ### ### ### 86.7 86.7 0.0
2013-Apr-11 Thu ### ### ### ### 88,079 0 70.1 70.1 0.0
2013-Apr-10 Wed 0.086 0.086 0.085 0.085 ### ### ###
2013-Apr-09 Tue ### ### 0.085 0.085 ### ### ###
2013-Apr-08 Mon ### ### ### ### 63,822 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 31,775 0 91.7 91.7 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 659,178 0 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 95.2 95.2 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 272,787 0 1.3 1.3 0.0
2013-Mar-20 Wed ### ### ### ### 99.6 99.6 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 581,683 0 8.9 8.9 0.0
2013-Mar-12 Tue ### ### ### ### 88.6 88.6 0.0
2013-Mar-11 Mon ### ### ### ### 873,875 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### 0.087 ### 647,727 28,176 16.9 16.9 0.0
2013-Mar-06 Wed ### ### 0.084 ### ### ### 0.0
2013-Mar-05 Tue ### ### 0.088 ### 91.1 91.1 0.0
2013-Mar-04 Mon 0.083 0.087 ### 0.087 1,728,887 ### ### ### ###
2013-Mar-01 Fri 0.076 ### 0.076 0.077 1,020,724 38,787 82.9 82.9 0.0
2013-Feb-28 Thu 0.076 0.076 ### 0.075 ### ### 0.0
2013-Feb-27 Wed 0.075 ### 0.075 0.075 365,546 ### 70.5 70.5 0.0
2013-Feb-26 Tue 0.079 ### 0.079 ### 215,350 ### ### ### 0.0
2013-Feb-25 Mon ### ### 0.076 0.077 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.082 0.082 ### ### 399,047 ### ### ### 0.0
2013-Feb-20 Wed 0.082 0.083 0.082 0.083 ### ### 0.0
2013-Feb-19 Tue 0.084 0.085 0.084 0.085 ### ### ###
2013-Feb-18 Mon 0.081 0.086 0.081 0.085 1,246,155 104,053 ### ### ###
2013-Feb-15 Fri 0.081 0.081 ### ### ### ### 0.0
2013-Feb-14 Thu 0.077 ### 0.077 0.077 ### ### 0.0
2013-Feb-13 Wed ### 0.081 0.076 0.076 ### ### 0.0
2013-Feb-12 Tue 0.079 ### 0.078 ### 80.0 80.0 0.0
2013-Feb-11 Mon 0.081 0.082 ### ### ### ### 0.0
2013-Feb-08 Fri ### 0.085 0.078 0.083 1,753,220 142,887 89.6 89.6 0.0
2013-Feb-07 Thu 0.075 0.079 0.075 0.078 92.3 92.3 0.0
2013-Feb-06 Wed 0.076 0.076 0.075 0.075 61,842 ### ### ### 0.0
2013-Feb-05 Tue 0.072 0.076 ### 0.076 94.2 94.2 0.0
2013-Feb-04 Mon 0.073 ### 0.073 0.076 ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 13.4 13.4 0.0
2013-Jan-30 Wed ### ### ### ### 3.3 3.3 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 12,725 0 ### ### 0.0
2013-Jan-24 Thu 0.075 0.075 0.071 0.075 447,275 32,651 69.1 69.1 0.0
2013-Jan-23 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2013-Jan-22 Tue ### 0.081 0.079 0.079 262,040 ### ### ### 0.0
2013-Jan-21 Mon 0.084 0.084 0.081 0.081 9.3 9.3 0.0
2013-Jan-18 Fri 0.075 ### 0.075 ### 96.1 96.1 0.0
2013-Jan-17 Thu 0.072 0.078 0.072 0.078 ### ### 0.0
2013-Jan-16 Wed ### 0.071 ### 0.071 77.9 77.9 0.0
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 91,525 0 11.8 11.8 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 11.6 11.6 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 219,081 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 17.6 17.6 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 227,956 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### 0.058 0.059 19.0 19.0 0.0
2012-Dec-05 Wed 0.056 ### 0.056 ### ### ### 0.0
2012-Dec-04 Tue 0.055 0.055 0.055 0.055 3,250 178 ### ### ###
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 155,956 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon 0.072 0.072 0.072 0.072 74.2 74.2 0.0
2012-Nov-23 Fri 0.071 0.071 0.071 0.071 68.9 68.9 0.0
2012-Nov-22 Thu 0.071 0.071 ### ### ### ### 0.0
2012-Nov-21 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Nov-20 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Nov-19 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2012-Nov-16 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Nov-15 Thu 0.073 0.073 0.071 0.071 16.4 16.4 0.0
2012-Nov-14 Wed 0.071 0.071 0.071 0.071 376,384 26,723 ### ### 0.0
2012-Nov-13 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2012-Nov-12 Mon 0.076 0.076 0.073 0.073 ### ### 0.0
2012-Nov-09 Fri 0.079 0.079 0.076 0.076 7.2 7.2 0.0
2012-Nov-08 Thu 0.078 0.081 0.076 0.081 ### ### 0.0
2012-Nov-07 Wed 0.076 0.078 0.076 0.078 ### ### 0.0
2012-Nov-06 Tue 0.078 0.078 0.076 0.076 10.3 10.3 0.0
2012-Nov-05 Mon 0.071 ### 0.071 0.077 ### ### 0.0
2012-Nov-02 Fri 0.074 0.075 ### ### ### ### 0.0
2012-Nov-01 Thu 0.075 0.084 ### ### 4.1 4.1 0.0
2012-Oct-31 Wed ### 0.074 ### 0.072 4,585,021 169,645 97.8 97.8 0.0
2012-Oct-30 Tue ### ### ### ### 1,264,554 0 96.7 96.7 0.0
2012-Oct-29 Mon ### ### ### ### 477,446 0 ### ### 0.0
2012-Oct-26 Fri 0.058 ### 0.053 ### 1,833,484 48,587 90.7 90.7 0.0
2012-Oct-25 Thu 0.052 0.053 0.052 0.053 792,849 41,624 86.3 86.3 ###
2012-Oct-24 Wed 0.051 0.051 ### ### 51,150 ### ### ### 0.0
2012-Oct-23 Tue ### 0.052 ### 0.052 ### ### ###
2012-Oct-22 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Oct-19 Fri 0.052 0.052 ### 0.052 2,390,847 ### 62.5 62.5 ###
2012-Oct-18 Thu 0.047 0.052 0.047 0.052 1,384,153 ### ### ### ###
2012-Oct-17 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Oct-16 Tue 0.047 0.047 0.047 0.047 0 ###
2012-Oct-15 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Oct-12 Fri ### ### 0.047 0.047 ### ### ###
2012-Oct-11 Thu 0.047 0.047 0.047 0.047 ### ### ###
2012-Oct-10 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Oct-09 Tue 0.047 0.047 0.047 0.047 0 ###
2012-Oct-08 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Oct-05 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Oct-04 Thu 0.047 0.047 0.047 0.047 66.9 66.9 ###
2012-Oct-03 Wed 0.047 0.047 0.047 0.047 ### ### ###
2012-Oct-02 Tue 0.047 0.047 0.047 0.047 ### ### ###
2012-Oct-01 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Sep-28 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Sep-27 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Sep-26 Wed 0.049 0.049 0.049 0.049 ### ### ###
2012-Sep-25 Tue 0.048 0.048 0.048 0.048 74.5 74.5 ###
2012-Sep-24 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Sep-21 Fri 0.045 0.045 0.045 0.045 112,850 5,078 70.1 70.1 ###
2012-Sep-20 Thu 0.044 0.045 0.044 0.045 ### ### ###
2012-Sep-19 Wed 0.046 0.046 0.046 0.046 65.8 65.8 ###
2012-Sep-18 Tue 0.048 0.048 0.048 0.048 69.2 69.2 ###
2012-Sep-17 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Sep-14 Fri 0.048 0.048 0.048 0.048 64.8 64.8 ###
2012-Sep-13 Thu 0.049 0.049 0.049 0.049 73.5 73.5 ###
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Sep-07 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Sep-06 Thu 0.047 0.047 0.047 0.047 ### ### ###
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Sep-03 Mon 0.051 0.051 0.048 0.048 6.8 6.8 ###
2012-Aug-31 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Aug-30 Thu 0.052 0.052 0.052 0.052 ### ### ###
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 28,250 0 74.9 74.9 0.0
2012-Aug-27 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Aug-24 Fri 0.051 0.052 0.051 0.052 ### ### ###
2012-Aug-23 Thu 0.047 0.047 0.047 0.047 0 ###
2012-Aug-22 Wed 0.047 0.047 0.047 0.047 ### ### ###
2012-Aug-21 Tue 0.047 0.047 0.047 0.047 ### ### ###
2012-Aug-20 Mon 0.049 0.049 0.046 0.046 ### ### ###
2012-Aug-17 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Aug-16 Thu 0.047 0.047 0.047 0.047 ### ### ###
2012-Aug-15 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Aug-14 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Aug-13 Mon 0.048 0.048 0.046 0.046 312,124 ### ### ### ###
2012-Aug-10 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Aug-09 Thu 0.046 0.048 0.046 0.048 92.0 92.0 ###
2012-Aug-08 Wed 0.046 0.046 0.046 0.046 ### ### ###
2012-Aug-07 Tue 0.046 0.048 0.046 0.048 ### ### ###
2012-Aug-06 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Aug-03 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Aug-02 Thu ### 0.052 ### 0.052 ### ### ###
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 0.048 0.048 0.045 0.045 280,445 13,040 4.1 4.1 ###
2012-Jul-25 Wed 0.045 ### 0.045 0.048 ### ### ###
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.052 0.052 0.052 0.052 ### ### ###
2012-Jul-20 Fri 0.052 0.052 0.052 0.052 102,583 ### ### ### ###
2012-Jul-19 Thu 0.053 0.053 0.053 0.053 0 ###
2012-Jul-18 Wed 0.053 0.053 0.053 0.053 0 ###
2012-Jul-17 Tue 0.053 0.053 0.053 0.053 ### ### ###
2012-Jul-13 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Jul-12 Thu 0.051 0.051 0.051 0.051 78.1 78.1 ###
2012-Jul-11 Wed 0.053 0.053 0.053 0.053 0 ###
2012-Jul-10 Tue ### 0.053 ### 0.053 ### ### ###
2012-Jul-09 Mon 0.049 ### 0.048 0.048 ### ### ###
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed 0.049 ### 0.049 ### 77.3 77.3 0.0
2012-Jul-03 Tue 0.047 0.047 0.047 0.047 73.5 73.5 ###
2012-Jul-02 Mon 0.045 0.045 0.045 0.045 72.9 72.9 ###
2012-Jun-29 Fri 0.045 0.045 0.045 0.045 164,126 7,385 ### ### ###
2012-Jun-28 Thu ### ### 0.045 0.045 161,875 3,642 ### ### ###
2012-Jun-27 Wed ### ### ### ### 3,125 0 ### ### 0.0
2012-Jun-26 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Jun-25 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Jun-22 Fri 0.056 0.056 0.056 0.056 74.9 74.9 ###
2012-Jun-21 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Jun-20 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Jun-19 Tue 0.056 0.056 0.056 0.056 74.0 74.0 ###
2012-Jun-18 Mon 0.055 0.056 0.055 0.056 ### ### ###
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 38,181 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 3,750 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 20.2 20.2 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 73.9 73.9 0.0
2012-May-30 Wed ### ### ### ### 21.8 21.8 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 135,876 0 ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### 0.075 ### 0.075 1,386,146 51,980 97.9 97.9 0.0
2012-May-10 Thu ### ### ### ### 1,540,522 0 9.2 9.2 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### 0.071 ### ### 1,544,478 54,828 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 208,250 0 89.9 89.9 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 102,077 0 86.1 86.1 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 342,120 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 16.2 16.2 0.0
2012-Apr-12 Thu ### ### ### ### 79,086 0 ### ### 0.0
2012-Apr-11 Wed 0.072 0.072 ### ### 728,842 ### ### ### 0.0
2012-Apr-10 Tue 0.072 0.072 0.071 0.072 76.5 76.5 0.0
2012-Apr-05 Thu 0.071 0.073 0.071 0.073 264,328 ### ### ### 0.0
2012-Apr-04 Wed 0.074 0.074 0.071 0.071 7.6 7.6 0.0
2012-Apr-03 Tue 0.073 0.073 0.071 0.071 724,248 52,145 13.0 13.0 0.0
2012-Apr-02 Mon 0.077 0.077 0.075 0.075 17.1 17.1 0.0
2012-Mar-30 Fri 0.075 0.075 0.075 0.075 66.9 66.9 0.0
2012-Mar-29 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2012-Mar-28 Wed 0.077 0.077 0.077 0.077 0 0.0
2012-Mar-27 Tue 0.074 0.077 0.074 0.077 1,362,283 102,852 92.6 92.6 0.0
2012-Mar-26 Mon 0.075 0.075 0.073 0.073 179,951 ### 12.0 12.0 0.0
2012-Mar-23 Fri 0.074 0.075 0.074 0.074 700,943 52,220 68.2 68.2 0.0
2012-Mar-22 Thu 0.071 0.073 0.071 0.073 334,325 24,071 88.9 88.9 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 38,571 0 ### ### 0.0
2012-Mar-19 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2012-Mar-16 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2012-Mar-15 Thu 0.071 0.071 0.071 0.071 74.4 74.4 0.0
2012-Mar-14 Wed 0.074 0.074 0.074 0.074 0 0.0
2012-Mar-13 Tue 0.073 0.074 0.073 0.074 313,725 23,058 77.9 77.9 0.0
2012-Mar-12 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2012-Mar-09 Fri 0.072 0.075 0.072 0.074 1,039,573 ### 86.8 86.8 0.0
2012-Mar-08 Thu ### ### ### ### 96.7 96.7 0.0
2012-Mar-07 Wed 0.058 ### 0.058 ### 305,445 8,857 92.5 92.5 0.0
2012-Mar-06 Tue 0.051 0.057 0.051 0.057 139,577 ### 99.3 99.3 0.0
2012-Mar-05 Mon 0.051 0.051 ### ### ### ### 0.0
2012-Mar-02 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Mar-01 Thu 0.055 0.055 0.055 0.055 ### ### ###
2012-Feb-29 Wed 0.055 0.057 0.055 0.057 ### ### 0.0
2012-Feb-28 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-Feb-27 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-Feb-24 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Feb-23 Thu 0.058 0.058 0.058 0.058 72.1 72.1 0.0
2012-Feb-22 Wed 0.058 0.058 0.058 0.058 2,657 154 ### ### 0.0
2012-Feb-21 Tue 0.057 0.058 0.054 0.058 336,843 ### ### ### 0.0
2012-Feb-20 Mon 0.057 0.057 0.057 0.057 66.0 66.0 0.0
2012-Feb-17 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Feb-16 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Feb-15 Wed 0.051 0.055 0.051 0.055 472,124 25,022 ### ### ###
2012-Feb-14 Tue 0.047 ### 0.047 ### ### ### 0.0
2012-Feb-13 Mon 0.042 0.045 0.042 0.045 96.1 96.1 ###
2012-Feb-10 Fri 0.043 0.043 0.043 0.043 73.5 73.5 ###
2012-Feb-09 Thu 0.043 0.043 0.043 0.043 0 ###
2012-Feb-08 Wed 0.043 0.043 0.043 0.043 65.3 65.3 ###
2012-Feb-07 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Feb-06 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Feb-03 Fri 0.043 0.043 0.042 0.042 13.6 13.6 ###
2012-Feb-02 Thu 0.043 0.043 0.043 0.043 69.2 69.2 ###
2012-Feb-01 Wed 0.045 0.045 0.043 0.043 8.0 8.0 ###
2012-Jan-31 Tue 0.046 0.046 0.046 0.046 71.8 71.8 ###
2005-Sep-16 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Sep-15 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Sep-14 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Sep-13 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Sep-12 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Jun-10 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Jun-09 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jun-08 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Jun-07 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Jun-06 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Jun-03 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Jun-02 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jun-01 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-31 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-30 Mon 0.83 0.83 0.83 0.83 0 ###
2005-May-27 Fri 0.83 0.83 0.83 0.83 0 ###
2005-May-26 Thu 0.83 0.83 0.83 0.83 0 ###
2005-May-25 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-24 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-23 Mon 0.83 0.83 0.83 0.83 0 ###
2005-May-20 Fri 0.83 0.83 0.83 0.83 0 ###
2005-May-19 Thu 0.83 0.83 0.83 0.83 0 ###
2005-May-18 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-17 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-16 Mon 0.83 0.83 0.83 0.83 0 ###
2005-May-13 Fri 0.83 0.83 0.83 0.83 0 ###
2005-May-12 Thu 0.83 0.83 0.83 0.83 0 ###
2005-May-11 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-10 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-09 Mon 0.83 0.83 0.83 0.83 0 ###
2005-May-06 Fri 0.83 0.83 0.83 0.83 0 ###
2005-May-05 Thu 0.83 0.83 0.83 0.83 0 ###
2005-May-04 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-03 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-02 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Apr-29 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Apr-28 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Apr-27 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Apr-26 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Apr-22 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Apr-21 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Apr-20 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Apr-19 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Apr-18 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Apr-15 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Apr-14 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Apr-13 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Apr-12 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Apr-11 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Apr-08 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Apr-07 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Apr-06 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Apr-05 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Apr-04 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Apr-01 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Mar-31 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Mar-30 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Mar-29 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Mar-24 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Mar-23 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Mar-22 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Mar-21 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Mar-18 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Mar-17 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Mar-16 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Mar-15 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Mar-14 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Mar-11 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Mar-10 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Mar-09 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Mar-08 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Mar-07 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Mar-04 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Mar-03 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Mar-02 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Mar-01 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Feb-28 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Feb-25 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Feb-24 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Feb-23 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Feb-22 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Feb-21 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Feb-18 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Feb-17 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Feb-16 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Feb-15 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Feb-14 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Feb-11 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Feb-10 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Feb-09 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Feb-08 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Feb-07 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Feb-04 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Feb-03 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Feb-02 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Feb-01 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Jan-31 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Jan-28 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Jan-27 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jan-25 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Jan-24 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Jan-21 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Jan-20 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jan-19 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Jan-18 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Jan-17 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Jan-14 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Jan-13 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jan-12 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Jan-11 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Jan-10 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Jan-07 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Jan-06 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jan-05 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Jan-04 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Dec-31 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-30 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Dec-29 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Dec-24 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-23 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Dec-22 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Dec-21 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Dec-20 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Dec-17 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-16 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Dec-15 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Dec-14 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Dec-13 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Dec-10 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-09 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Dec-08 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Dec-07 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Dec-06 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Dec-03 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-02 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Dec-01 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Nov-30 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Nov-29 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Nov-26 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Nov-25 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Nov-24 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Nov-23 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Nov-22 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Nov-19 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Nov-18 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Nov-17 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Nov-16 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Nov-15 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Nov-12 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Nov-11 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Nov-10 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Nov-09 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Nov-08 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Nov-05 Fri 0.83 0.83 0.83 0.83 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-22 09:54:33 thru 2025-07-22 09:54:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000