Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 10:05:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRT) PRT COMPANY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PRT    Limits Next Section


Company Details for (PRT) PRT COMPANY LIMITED

Listing Code PRT
Listing Name PRT COMPANY LIMITED
GICS Sector Media & Entertainment
ISIN Name PRIME MEDIA GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRT5


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PRT .. Tuesday 25th January 2022

PRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX ### 32,547,546 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (PRT) PRT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 20,340 0 ### ### 0.0
2011-Dec-09 Fri 0.645 ### 0.645 ### 19,053 6,144 79.6 79.6 0.0
2011-Dec-08 Thu 0.645 0.645 0.645 0.645 ### ### ###
2011-Dec-07 Wed 0.645 0.645 0.645 0.645 0 ###
2011-Dec-06 Tue ### ### ### 0.645 36,120 0 ### ### ###
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 9,821 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 6,987 0 81.3 81.3 0.0
2011-Nov-29 Tue ### ### ### ### 90.7 90.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 4,724 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 4,724 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### 0.675 ### ### 2,758 ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 165,849 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed 0.655 0.655 ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 33,220 0 ### ### 0.0
2011-Oct-27 Thu 0.655 ### 0.655 ### 15,859 ### 86.5 86.5 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 20 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 7,129 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu 0.655 0.655 ### ### ### ### 0.0
2011-Sep-28 Wed 0.655 0.655 0.655 0.655 71.0 71.0 ###
2011-Sep-27 Tue ### ### ### ### 29,850 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 400,644 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 15.6 15.6 0.0
2011-Sep-22 Thu 0.655 ### 0.655 ### 48,384 15,845 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 40,085 0 31.2 31.2 0.0
2011-Sep-20 Tue ### ### ### ### 86.4 86.4 0.0
2011-Sep-19 Mon ### ### ### ### 40,350 0 94.1 94.1 0.0
2011-Sep-16 Fri ### ### ### ### 484 0 ### ### 0.0
2011-Sep-15 Thu ### 0.685 ### 0.685 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue 0.7 0.7 ### ### ### ### 0.0
2011-Sep-12 Mon 0.7 0.7 0.7 0.7 8,879 ### ### ### ###
2011-Sep-09 Fri ### ### ### 0.7 6,754 0 ### ### ###
2011-Sep-08 Thu ### 0.71 0.7 ### 74.5 74.5 0.0
2011-Sep-07 Wed ### 0.71 ### 0.71 65.6 65.6 ###
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 750 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### 0.7 ### ### 272,982 95,543 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 31,388 0 92.2 92.2 0.0
2011-Aug-25 Thu ### 0.7 ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 89.8 89.8 0.0
2011-Aug-23 Tue ### ### ### ### 10.0 10.0 0.0
2011-Aug-22 Mon ### ### ### ### 95,121 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 61,475 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 224,150 0 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 4,284 0 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### 0.655 ### ### ###
2011-Aug-04 Thu ### 0.685 0.675 0.685 1,112,176 756,279 86.7 86.7 0.0
2011-Aug-03 Wed ### 0.7 ### ### 90.4 90.4 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 26.1 26.1 0.0
2011-Jul-28 Thu 0.685 0.685 ### ### 31.9 31.9 0.0
2011-Jul-27 Wed 0.685 ### 0.685 ### 76.9 76.9 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Jul-22 Fri 0.7 0.7 ### 0.7 59.6 59.6 ###
2011-Jul-21 Thu ### 0.72 0.685 ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2011-Jul-18 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2011-Jul-15 Fri 0.685 0.685 0.685 0.685 0 0.0
2011-Jul-14 Thu 0.685 0.685 0.685 0.685 75.4 75.4 0.0
2011-Jul-13 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2011-Jul-12 Tue 0.685 0.685 0.685 0.685 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed 0.7 0.7 ### ### ### ### 0.0
2011-Jul-05 Tue 0.7 0.7 ### 0.7 74.8 74.8 ###
2011-Jul-04 Mon 0.685 ### 0.685 ### 24,850 ### 72.9 72.9 0.0
2011-Jul-01 Fri 0.685 0.685 0.685 0.685 0 0.0
2011-Jun-30 Thu 0.685 ### ### 0.685 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 23,852 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 10,224 0 89.1 89.1 0.0
2011-Jun-24 Fri 0.685 0.7 0.685 0.7 82.7 82.7 ###
2011-Jun-23 Thu 0.685 ### 0.685 0.685 169,250 ### ### ### 0.0
2011-Jun-22 Wed 0.685 ### 0.685 0.685 67.9 67.9 0.0
2011-Jun-21 Tue 0.7 0.7 0.7 0.7 71.0 71.0 ###
2011-Jun-20 Mon ### ### ### ### 704,250 0 ### ### 0.0
2011-Jun-17 Fri 0.7 0.7 0.7 0.7 72.6 72.6 ###
2011-Jun-16 Thu 0.71 0.71 ### ### 90,386 32,087 41.8 41.8 0.0
2011-Jun-15 Wed 0.72 0.72 0.71 0.72 75.7 75.7 ###
2011-Jun-14 Tue 0.71 0.71 0.7 0.7 25.6 25.6 ###
2011-Jun-10 Fri ### 0.72 ### 0.71 78.6 78.6 ###
2011-Jun-09 Thu ### 0.71 ### 0.71 71.5 71.5 ###
2011-Jun-08 Wed 0.71 0.71 ### ### ### ### 0.0
2011-Jun-07 Tue ### 0.71 ### 0.71 94.4 94.4 ###
2011-Jun-06 Mon 0.71 0.71 0.7 0.71 ### ### ###
2011-Jun-03 Fri ### 0.72 ### 0.72 ### ### ###
2011-Jun-02 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Jun-01 Wed 0.71 0.71 0.7 0.7 17,286 12,186 ### ### ###
2011-May-31 Tue 0.71 0.72 0.71 0.71 ### ### ###
2011-May-30 Mon 0.72 0.72 0.7 0.71 23.2 23.2 ###
2011-May-27 Fri ### 0.72 ### 0.72 16,854 ### 68.5 68.5 ###
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue 0.72 0.72 0.71 ### ### ### 0.0
2011-May-23 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2011-May-20 Fri 0.725 0.73 0.725 0.73 75.7 75.7 0.1
2011-May-19 Thu 0.72 0.725 0.72 0.725 71.2 71.2 ###
2011-May-18 Wed 0.74 0.74 0.72 0.72 12.8 12.8 ###
2011-May-17 Tue ### 0.74 ### 0.74 ### ### 0.1
2011-May-16 Mon 0.74 0.75 0.74 0.75 ### ### ###
2011-May-13 Fri 0.74 0.74 0.74 0.74 9,540 7,059 ### ### 0.1
2011-May-12 Thu 0.74 0.74 0.74 0.74 15,680 ### 75.6 75.6 0.1
2011-May-11 Wed 0.755 0.755 0.75 0.75 ### ### ###
2011-May-10 Tue 0.75 0.75 0.75 0.75 17,158 ### ### ### ###
2011-May-09 Mon 0.74 0.75 0.74 0.75 156,481 116,578 ### ### ###
2011-May-06 Fri 0.75 0.75 0.74 0.74 189,080 ### ### ### 0.1
2011-May-05 Thu 0.74 0.76 0.74 0.76 82.1 82.1 0.1
2011-May-04 Wed 0.76 0.76 0.75 0.75 124,570 94,050 29.6 29.6 ###
2011-May-03 Tue 0.76 0.76 0.76 0.76 75.9 75.9 0.1
2011-May-02 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Apr-29 Fri 0.76 0.76 0.75 0.75 38.6 38.6 ###
2011-Apr-28 Thu 0.78 0.78 0.75 0.75 5,827 4,457 ### ### ###
2011-Apr-27 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Apr-21 Thu 0.78 0.785 0.78 0.78 567,181 ### 67.0 67.0 0.1
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue 0.8 0.81 0.8 ### 131,250 105,656 83.8 83.8 0.0
2011-Apr-18 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-Apr-15 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-Apr-14 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Apr-13 Wed 0.78 0.78 0.78 0.78 65.5 65.5 0.1
2011-Apr-12 Tue 0.76 0.77 0.75 0.755 151,876 115,425 46.7 46.7 ###
2011-Apr-11 Mon ### ### 0.82 0.82 199,585 81,829 ### ### 0.1
2011-Apr-08 Fri 0.75 0.8 0.75 0.79 ### ### ###
2011-Apr-07 Thu 0.74 0.78 0.74 0.78 70,176 ### ### ### 0.1
2011-Apr-06 Wed 0.74 0.75 0.74 0.74 ### ### 0.1
2011-Apr-05 Tue 0.72 0.73 0.72 0.73 3,783,856 ### 79.3 79.3 0.1
2011-Apr-04 Mon 0.72 0.73 0.72 0.72 26,913,242 ### ### ### ###
2011-Apr-01 Fri 0.72 0.75 0.72 0.72 ### ### ###
2011-Mar-31 Thu 0.7 0.725 0.7 0.72 17,169,849 ### 87.8 87.8 ###
2011-Mar-30 Wed ### 0.7 ### 0.7 ### ### ###
2011-Mar-29 Tue 0.7 0.7 0.7 0.7 1,022,883 ### ### ### ###
2011-Mar-28 Mon 0.7 0.72 0.7 0.7 73.2 73.2 ###
2011-Mar-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
2011-Mar-24 Thu 0.71 0.72 0.7 0.7 ### ### ###
2011-Mar-23 Wed 0.72 0.72 ### 0.7 14.4 14.4 ###
2011-Mar-22 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Mar-21 Mon ### 0.7 ### 0.7 455,123 ### ### ### ###
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu 0.685 ### ### ### ### ### 0.0
2011-Mar-16 Wed 0.685 ### 0.685 0.685 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 51,788 0 ### ### 0.0
2011-Mar-14 Mon ### 0.7 ### ### 45.7 45.7 0.0
2011-Mar-11 Fri 0.7 0.7 ### ### 23.9 23.9 0.0
2011-Mar-10 Thu 0.72 0.72 0.7 0.7 30.4 30.4 ###
2011-Mar-09 Wed 0.72 0.72 0.72 0.72 0 ###
2011-Mar-08 Tue 0.72 0.72 0.72 0.72 0 ###
2011-Mar-07 Mon 0.72 0.72 0.72 0.72 76.3 76.3 ###
2011-Mar-04 Fri 0.74 0.74 0.72 0.73 367,224 268,073 ### ### 0.1
2011-Mar-03 Thu 0.74 0.74 0.74 0.74 5,385 3,984 66.0 66.0 0.1
2011-Mar-02 Wed 0.73 0.73 0.73 0.73 69.2 69.2 0.1
2011-Mar-01 Tue 0.73 0.73 0.72 0.73 5,405,250 ### ### ### 0.1
2011-Feb-28 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Feb-25 Fri 0.73 ### 0.73 ### 32,787 ### ### ### 0.0
2011-Feb-24 Thu 0.73 0.73 0.73 0.73 70.9 70.9 0.1
2011-Feb-23 Wed ### 0.74 0.73 0.73 185,475 136,324 27.7 27.7 0.1
2011-Feb-22 Tue 0.72 0.73 0.72 0.73 242,988 ### 90.2 90.2 0.1
2011-Feb-21 Mon 0.71 0.71 0.71 0.71 148,741 ### 77.2 77.2 ###
2011-Feb-18 Fri 0.72 0.725 0.71 0.72 ### ### ###
2011-Feb-17 Thu ### 0.73 ### 0.71 408,281 149,022 ### ### ###
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### 0.655 ### 303,551 ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### 0.655 ### 71.2 71.2 0.0
2011-Feb-07 Mon ### 0.655 ### 0.655 77.0 77.0 ###
2011-Feb-04 Fri 0.645 0.645 ### ### 24.3 24.3 0.0
2011-Feb-03 Thu ### ### ### ### 208,440 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 1,085 0 67.3 67.3 0.0
2011-Jan-31 Mon 0.675 0.675 0.645 ### 10.9 10.9 0.0
2011-Jan-28 Fri 0.645 0.645 0.645 0.645 0 ###
2011-Jan-27 Thu ### ### 0.645 0.645 29.4 29.4 ###
2011-Jan-25 Tue ### 0.685 ### ### 285,550 ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 12,347 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 13,572 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri 0.655 0.655 0.655 0.655 0 ###
2011-Jan-13 Thu ### ### 0.655 0.655 14.1 14.1 ###
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 11,450 0 ### ### 0.0
2011-Jan-10 Mon 0.685 ### 0.685 ### 37,750 12,929 74.5 74.5 0.0
2011-Jan-07 Fri ### 0.685 ### 0.685 ### ### 0.0
2011-Jan-06 Thu 0.655 0.655 0.655 0.655 ### ### ###
2011-Jan-05 Wed ### 0.655 ### 0.655 ### ### ###
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 13.0 13.0 0.0
2010-Dec-29 Wed ### ### ### ### 94,540 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 43,673 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 81.8 81.8 0.0
2010-Dec-20 Mon ### ### ### ### 84.2 84.2 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 407,553 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 30,276 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 13.1 13.1 0.0
2010-Dec-09 Thu ### ### ### ### 64,923 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 41,643 0 22.7 22.7 0.0
2010-Dec-07 Tue ### ### ### ### 70,256 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 74.4 74.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 313,588 0 ### ### 0.0
2010-Dec-01 Wed ### 0.645 ### ### 229,850 74,126 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### 0.625 32.9 32.9 0.0
2010-Nov-29 Mon ### ### 0.625 ### 106,650 33,328 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 118,580 0 ### ### 0.0
2010-Nov-24 Wed 0.655 0.655 ### ### ### ### 0.0
2010-Nov-23 Tue ### 0.655 ### 0.655 ### ### ###
2010-Nov-22 Mon ### 0.655 ### 0.655 ### ### ###
2010-Nov-19 Fri 0.655 0.655 ### ### 927,940 ### 32.7 32.7 0.0
2010-Nov-18 Thu ### ### ### 0.655 1,094,352 0 ### ### ###
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### 0.675 0.655 ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### 0.685 ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon 0.675 0.675 ### ### ### ### 0.0
2010-Nov-05 Fri ### 0.685 ### ### 78.3 78.3 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 19.5 19.5 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 114,520 0 65.3 65.3 0.0
2010-Oct-29 Fri 0.655 0.655 ### ### 1,461,277 ### ### ### 0.0
2010-Oct-28 Thu ### 0.685 ### ### 107,453 ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 86,446 0 32.7 32.7 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 731,940 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon 0.645 0.645 ### ### 20.3 20.3 0.0
2010-Oct-15 Fri ### ### 0.645 0.645 ### ### ###
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 85,723 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 23.2 23.2 0.0
2010-Oct-07 Thu ### ### ### ### 88,056 0 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 78.8 78.8 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 67,072 0 74.4 74.4 0.0
2010-Sep-28 Tue 0.625 ### 0.625 ### 21,685 6,776 79.6 79.6 0.0
2010-Sep-27 Mon ### ### ### ### 58,487 0 19.8 19.8 0.0
2010-Sep-24 Fri ### ### ### ### 920,221 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 317,777 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 13,679 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 1,002,282 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 86.8 86.8 0.0
2010-Sep-02 Thu ### ### ### ### 17,088 0 5.1 5.1 0.0
2010-Sep-01 Wed 0.57 0.59 0.57 0.58 118,271 ### ### ### ###
2010-Aug-31 Tue 0.56 0.56 0.56 0.56 71.5 71.5 ###
2010-Aug-30 Mon 0.575 0.575 0.575 0.575 0 ###
2010-Aug-27 Fri 0.56 0.575 0.525 0.575 117,180 64,449 86.0 86.0 ###
2010-Aug-26 Thu ### ### 0.59 0.59 ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 6.3 6.3 0.0
2010-Aug-23 Mon ### ### ### ### 92.0 92.0 0.0
2010-Aug-20 Fri ### ### ### ### 30,944 0 ### ### 0.0
2010-Aug-19 Thu ### 0.7 ### ### 77.0 77.0 0.0
2010-Aug-18 Wed 0.75 0.75 0.7 0.7 4.8 4.8 ###
2010-Aug-17 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Aug-16 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Aug-13 Fri 0.72 0.75 0.72 0.75 ### ### ###
2010-Aug-12 Thu 0.72 0.74 0.72 0.74 87.5 87.5 0.1
2010-Aug-11 Wed 0.745 0.745 0.745 0.745 0 ###
2010-Aug-10 Tue 0.745 0.745 0.745 0.745 0 ###
2010-Aug-09 Mon 0.755 0.755 0.745 0.745 ### ### ###
2010-Aug-06 Fri 0.73 0.75 0.73 0.75 ### ### ###
2010-Aug-05 Thu ### 0.75 ### 0.75 ### ### ###
2010-Aug-04 Wed 0.745 0.745 0.745 0.745 ### ### ###
2010-Aug-03 Tue 0.745 0.755 0.745 0.745 69.8 69.8 ###
2010-Aug-02 Mon 0.74 0.74 ### ### ### ### 0.0
2010-Jul-30 Fri 0.745 0.745 0.745 0.745 755 ### ### ### ###
2010-Jul-29 Thu ### 0.74 ### 0.74 73.6 73.6 0.1
2010-Jul-28 Wed 0.74 0.74 0.74 0.74 66.0 66.0 0.1
2010-Jul-27 Tue 0.74 0.74 ### ### 13,870 ### 30.3 30.3 0.0
2010-Jul-26 Mon 0.78 0.78 0.745 0.745 ### ### ###
2010-Jul-23 Fri 0.745 0.745 0.745 0.745 0 ###
2010-Jul-22 Thu 0.73 0.76 0.73 0.745 121,559 ### ### ### ###
2010-Jul-21 Wed 0.73 0.73 0.73 0.73 72.5 72.5 0.1
2010-Jul-20 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Jul-19 Mon 0.71 0.71 0.71 0.71 ### ### ###
2010-Jul-16 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Jul-15 Thu 0.71 0.71 0.71 0.71 ### ### ###
2010-Jul-14 Wed 0.71 0.71 0.71 0.71 64.7 64.7 ###
2010-Jul-13 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Jul-12 Mon 0.71 0.71 0.7 0.7 ### ### ###
2010-Jul-09 Fri 0.72 0.72 0.72 0.72 65.2 65.2 ###
2010-Jul-08 Thu 0.71 0.71 0.71 0.71 70.4 70.4 ###
2010-Jul-07 Wed 0.71 0.71 0.71 0.71 41,025 29,127 78.5 78.5 ###
2010-Jul-06 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Jul-05 Mon 0.71 0.71 0.71 0.71 74.6 74.6 ###
2010-Jul-02 Fri 0.73 0.73 0.73 0.73 70.8 70.8 0.1
2010-Jul-01 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Jun-30 Wed 0.72 0.72 0.71 0.71 24.5 24.5 ###
2010-Jun-29 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Jun-28 Mon 0.74 0.74 0.73 ### ### ### 0.0
2010-Jun-25 Fri 0.73 0.74 0.73 0.74 6,073 ### ### ### 0.1
2010-Jun-24 Thu 0.72 0.72 0.71 0.71 55,343 39,570 ### ### ###
2010-Jun-23 Wed 0.7 0.72 0.7 0.72 103,489 73,477 ### ### ###
2010-Jun-22 Tue 0.73 0.73 0.72 0.72 16,050 ### 29.9 29.9 ###
2010-Jun-21 Mon 0.73 0.75 0.73 0.75 110,541 ### ### ### ###
2010-Jun-18 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Jun-17 Thu 0.76 0.76 0.73 0.75 212,475 ### 24.4 24.4 ###
2010-Jun-16 Wed 0.745 0.75 0.745 0.75 73.1 73.1 ###
2010-Jun-15 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Jun-11 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Jun-10 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2010-Jun-09 Wed 0.74 0.78 0.74 0.74 15,948 12,120 ### ### 0.1
2010-Jun-08 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-07 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Jun-04 Fri 0.77 0.77 0.77 0.77 0 0.1
2010-Jun-03 Thu 0.76 0.77 0.76 0.77 75.9 75.9 0.1
2010-Jun-02 Wed 0.76 0.76 0.75 0.75 ### ### ###
2010-Jun-01 Tue 0.73 0.74 0.73 0.74 82.8 82.8 0.1
2010-May-31 Mon 0.74 0.74 0.73 0.73 141,287 103,845 21.8 21.8 0.1
2010-May-28 Fri 0.74 0.74 0.71 0.74 99,583 ### 61.9 61.9 0.1
2010-May-27 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-May-26 Wed 0.74 0.74 0.74 0.74 151,020 111,754 ### ### 0.1
2010-May-25 Tue 0.74 0.74 0.73 0.74 ### ### 0.1
2010-May-24 Mon 0.75 0.75 0.74 0.75 35,846 ### 61.5 61.5 ###
2010-May-21 Fri 0.74 0.74 0.74 0.74 58.1 58.1 0.1
2010-May-20 Thu 0.75 0.75 0.75 0.75 84.0 84.0 ###
2010-May-19 Wed 0.75 0.75 0.75 0.75 ### ### ###
2010-May-18 Tue 0.75 0.75 0.75 0.75 101,356 ### ### ### ###
2010-May-17 Mon 0.8 0.8 0.75 0.79 21,525 16,681 41.2 41.2 ###
2010-May-14 Fri 0.78 0.79 0.76 0.78 ### ### 0.1
2010-May-13 Thu 0.78 0.78 0.78 0.78 0 0.1
2010-May-12 Wed 0.78 0.78 0.78 0.78 0 0.1
2010-May-11 Tue 0.76 0.78 0.75 0.78 41,476 31,729 90.4 90.4 0.1
2010-May-10 Mon 0.73 0.75 0.73 0.75 69.1 69.1 ###
2010-May-07 Fri 0.78 0.78 0.72 0.75 128,580 ### ### ### ###
2010-May-06 Thu 0.745 0.78 0.745 0.78 182,858 139,429 ### ### 0.1
2010-May-05 Wed 0.76 0.76 0.76 0.76 17,621 ### ### ### 0.1
2010-May-04 Tue 0.79 0.79 0.79 0.79 ### ### ###
2010-May-03 Mon 0.79 0.79 0.79 0.79 17,059 13,476 ### ### ###
2010-Apr-30 Fri ### 0.78 0.76 0.775 55,058 ### ### ### 0.1
2010-Apr-29 Thu 0.8 ### 0.8 ### 72,274 ### 81.6 81.6 0.0
2010-Apr-28 Wed 0.78 0.8 0.78 0.8 85.7 85.7 0.1
2010-Apr-27 Tue 0.79 0.79 0.78 0.78 28.3 28.3 0.1
2010-Apr-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-21 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Apr-20 Tue ### ### 0.8 0.8 23,278 ### 29.4 29.4 0.1
2010-Apr-19 Mon 0.8 0.8 0.8 0.8 76.1 76.1 0.1
2010-Apr-16 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Apr-15 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Apr-14 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2010-Apr-13 Tue 0.82 0.82 0.82 0.82 78.8 78.8 0.1
2010-Apr-12 Mon 0.82 0.82 0.82 0.82 67.6 67.6 0.1
2010-Apr-09 Fri 0.8 0.8 0.8 0.8 2,680 2,144 ### ### 0.1
2010-Apr-08 Thu 0.83 0.83 0.83 0.83 153,240 127,189 69.0 69.0 ###
2010-Apr-07 Wed ### ### 0.82 0.82 18.8 18.8 0.1
2010-Apr-06 Tue 0.83 0.84 0.83 0.84 76.6 76.6 ###
2010-Apr-01 Thu 0.83 0.84 0.83 0.83 63.3 63.3 ###
2010-Mar-31 Wed 0.82 0.82 0.82 0.82 72.0 72.0 0.1
2010-Mar-30 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Mar-29 Mon 0.77 0.8 0.77 0.8 91.7 91.7 0.1
2010-Mar-26 Fri 0.76 0.76 0.76 0.76 0 0.1
2010-Mar-25 Thu 0.76 0.76 0.76 0.76 73.2 73.2 0.1
2010-Mar-24 Wed 0.755 0.755 0.755 0.755 0 ###
2010-Mar-23 Tue 0.755 0.755 0.755 0.755 21,888 16,525 70.1 70.1 ###
2010-Mar-22 Mon 0.755 0.755 0.755 0.755 8,648 6,529 74.6 74.6 ###
2010-Mar-19 Fri 0.76 0.76 0.76 0.76 0 0.1
2010-Mar-18 Thu 0.76 0.76 0.76 0.76 71.8 71.8 0.1
2010-Mar-17 Wed 0.75 0.76 0.74 0.76 8,750 ### 77.8 77.8 0.1
2010-Mar-16 Tue 0.74 0.74 0.74 0.74 7,850 ### 73.3 73.3 0.1
2010-Mar-15 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Mar-12 Fri 0.74 0.74 0.74 0.74 70.0 70.0 0.1
2010-Mar-11 Thu 0.74 0.74 0.74 0.74 1,430,453 ### 74.3 74.3 0.1
2010-Mar-10 Wed 0.76 0.76 0.74 0.74 89,987 ### ### ### 0.1
2010-Mar-09 Tue 0.76 0.76 0.76 0.76 622,422 473,040 ### ### 0.1
2010-Mar-08 Mon 0.745 0.745 0.745 0.745 71.3 71.3 ###
2010-Mar-05 Fri 0.74 0.74 0.74 0.74 67.2 67.2 0.1
2010-Mar-04 Thu 0.75 0.75 0.75 0.75 680 ### 74.0 74.0 ###
2010-Mar-03 Wed 0.75 0.75 0.74 0.75 16,840 12,545 ### ### ###
2010-Mar-02 Tue 0.75 0.75 0.75 0.75 75.1 75.1 ###
2010-Mar-01 Mon 0.79 0.79 0.79 0.79 ### ### ###
2010-Feb-26 Fri 0.77 0.79 0.77 0.79 65,227 50,877 ### ### ###
2010-Feb-25 Thu ### ### ### ### 75,881 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 650 0 ### ### 0.0
2010-Feb-19 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Feb-18 Thu 0.77 0.77 0.77 0.77 0 0.1
2010-Feb-17 Wed 0.77 0.77 0.77 0.77 9,180 ### ### ### 0.1
2010-Feb-16 Tue 0.8 0.8 0.77 0.77 ### ### 0.1
2010-Feb-15 Mon 0.82 0.82 0.82 0.82 74.2 74.2 0.1
2010-Feb-12 Fri 0.8 0.8 0.8 0.8 2,174 ### 68.8 68.8 0.1
2010-Feb-11 Thu 0.82 0.82 0.82 0.82 0 0.1
2010-Feb-10 Wed 0.78 0.82 0.78 0.82 ### ### 0.1
2010-Feb-09 Tue 0.78 0.785 0.78 0.785 ### ### ###
2010-Feb-08 Mon ### 0.82 ### 0.82 574,725 ### 96.8 96.8 0.1
2010-Feb-05 Fri 0.755 0.8 0.755 0.755 55,087 ### 71.8 71.8 ###
2010-Feb-04 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2010-Feb-03 Wed 0.76 0.76 0.75 0.75 25.8 25.8 ###
2010-Feb-02 Tue 0.755 0.755 0.755 0.755 6,047 ### ### ### ###
2010-Feb-01 Mon 0.75 0.76 0.75 0.76 90.2 90.2 0.1
2010-Jan-29 Fri 0.75 0.75 0.74 0.74 542,741 404,342 ### ### 0.1
2010-Jan-28 Thu 0.76 0.76 0.74 0.75 25.8 25.8 ###
2010-Jan-27 Wed ### ### ### ### 2,850 0 ### ### 0.0
2010-Jan-25 Mon ### 0.77 ### 0.77 751,456 ### ### ### 0.1
2010-Jan-22 Fri 0.75 0.75 0.74 0.75 591,225 ### 64.4 64.4 ###
2010-Jan-21 Thu 0.75 0.76 0.75 0.76 86.0 86.0 0.1
2010-Jan-20 Wed 0.79 0.79 0.75 0.75 8.0 8.0 ###
2010-Jan-19 Tue 0.78 0.79 0.78 0.79 34,177 26,828 ### ### ###
2010-Jan-18 Mon 0.77 0.77 0.77 0.77 67.2 67.2 0.1
2010-Jan-15 Fri 0.76 0.76 0.76 0.76 0 0.1
2010-Jan-14 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Jan-13 Wed 0.77 0.77 0.76 0.76 6,387 4,886 ### ### 0.1
2010-Jan-12 Tue 0.75 0.76 0.75 0.76 9,850 ### ### ### 0.1
2010-Jan-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2010-Jan-08 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Jan-07 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Jan-06 Wed 0.77 0.77 0.77 0.77 65.6 65.6 0.1
2010-Jan-05 Tue 0.77 0.77 0.77 0.77 0 0.1
2010-Jan-04 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-Dec-31 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Dec-30 Wed 0.77 0.77 0.77 0.77 6,580 ### 72.0 72.0 0.1
2009-Dec-29 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Dec-24 Thu 0.81 0.81 0.81 0.81 0 0.1
2009-Dec-23 Wed 0.78 0.81 0.78 0.81 ### ### 0.1
2009-Dec-22 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2009-Dec-21 Mon 0.745 0.75 0.745 0.75 28,524 21,321 ### ### ###
2009-Dec-18 Fri 0.73 0.75 0.73 0.75 ### ### ###
2009-Dec-17 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Dec-16 Wed 0.74 0.75 0.74 0.75 19,554 ### 82.7 82.7 ###
2009-Dec-15 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Dec-14 Mon 0.73 0.75 0.73 0.75 2,870 2,123 89.0 89.0 ###
2009-Dec-11 Fri ### 0.75 ### 0.75 ### ### ###
2009-Dec-10 Thu 0.73 0.75 0.72 0.75 88.7 88.7 ###
2009-Dec-09 Wed 0.72 0.73 0.72 0.73 61,440 44,544 ### ### 0.1
2009-Dec-08 Tue 0.73 0.745 0.72 0.72 106,252 77,829 28.6 28.6 ###
2009-Dec-07 Mon 0.71 0.73 0.71 0.73 ### ### 0.1
2009-Dec-04 Fri ### 0.74 ### ### 11,422 4,226 73.1 73.1 0.0
2009-Dec-03 Thu 0.73 ### 0.73 ### 71.5 71.5 0.0
2009-Dec-02 Wed 0.72 0.72 0.71 0.72 279,658 199,955 69.2 69.2 ###
2009-Dec-01 Tue ### 0.71 0.7 0.71 74.6 74.6 ###
2009-Nov-30 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2009-Nov-27 Fri ### 0.74 0.73 0.73 ### ### 0.1
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.725 ### 0.7 ### 49,228 17,229 80.9 80.9 0.0
2009-Nov-24 Tue 0.72 0.72 0.72 0.72 78.5 78.5 ###
2009-Nov-23 Mon ### 0.73 ### 0.72 81.4 81.4 ###
2009-Nov-20 Fri 0.72 0.72 0.72 0.72 71.2 71.2 ###
2009-Nov-19 Thu 0.73 0.75 ### 0.72 25.4 25.4 ###
2009-Nov-18 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Nov-17 Tue 0.75 0.75 0.745 0.75 79.8 79.8 ###
2009-Nov-16 Mon 0.7 0.725 0.7 0.725 ### ### ###
2009-Nov-13 Fri 0.7 0.7 ### 0.7 66.6 66.6 ###
2009-Nov-12 Thu ### ### 0.72 0.72 ### ### ###
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.77 0.77 ### ### 33.9 33.9 0.0
2009-Nov-09 Mon 0.75 0.77 0.75 0.77 82.9 82.9 0.1
2009-Nov-06 Fri 0.785 0.785 0.75 0.75 6.6 6.6 ###
2009-Nov-05 Thu 0.78 0.78 0.78 0.78 0 0.1
2009-Nov-04 Wed 0.78 0.78 0.78 0.78 73.1 73.1 0.1
2009-Nov-03 Tue 0.75 ### 0.75 0.79 ### ### ###
2009-Nov-02 Mon 0.79 0.79 0.775 0.775 18.8 18.8 0.1
2009-Oct-30 Fri 0.83 0.85 0.755 0.8 10.1 10.1 0.1
2009-Oct-29 Thu ### 0.81 ### 0.81 189,023 76,554 89.4 89.4 0.1
2009-Oct-28 Wed ### 0.82 ### 0.82 8,029 ### 92.8 92.8 0.1
2009-Oct-27 Tue 0.82 0.82 0.82 0.82 81.6 81.6 0.1
2009-Oct-26 Mon 0.82 0.82 0.78 0.8 18,283 14,626 ### ### 0.1
2009-Oct-23 Fri 0.785 0.82 0.78 0.82 91.2 91.2 0.1
2009-Oct-22 Thu 0.85 0.85 0.77 0.77 60,071 48,657 2.0 2.0 0.1
2009-Oct-21 Wed 0.79 0.86 0.79 0.86 400,757 330,624 ### ### ###
2009-Oct-20 Tue 0.85 0.85 0.81 ### 5,080,075 ### 10.2 10.2 0.0
2009-Oct-19 Mon 0.845 0.845 0.82 0.84 36.6 36.6 ###
2009-Oct-16 Fri 0.78 0.82 0.775 0.82 157,741 ### ### ### 0.1
2009-Oct-15 Thu 0.8 0.8 0.79 0.79 29.1 29.1 ###
2009-Oct-14 Wed 0.78 0.78 ### 0.77 20.7 20.7 0.1
2009-Oct-13 Tue 0.76 0.78 0.76 0.77 75.2 75.2 0.1
2009-Oct-12 Mon 0.77 0.78 0.77 0.77 84,988 ### ### ### 0.1
2009-Oct-09 Fri 0.745 0.755 ### 0.755 86,974 ### ### ### ###
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### 0.655 ### 20,045 ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 92.7 92.7 0.0
2009-Oct-02 Fri ### 0.7 ### 0.7 51,150 ### 97.8 97.8 ###
2009-Oct-01 Thu 0.625 ### 0.625 ### 9,874 3,085 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 467,973 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon 0.59 ### 0.585 ### 85.0 85.0 0.0
2009-Sep-25 Fri 0.58 ### 0.58 ### 87.2 87.2 0.0
2009-Sep-24 Thu 0.59 ### 0.58 0.59 76,328 ### ### ### 0.0
2009-Sep-23 Wed 0.645 0.645 ### ### 135,042 43,551 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 33.3 33.3 0.0
2009-Sep-21 Mon ### ### ### ### 17,281 0 29.4 29.4 0.0
2009-Sep-18 Fri ### ### ### ### 317,372 0 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 40,347 0 ### ### 0.0
2009-Sep-16 Wed 0.625 ### ### ### 45,853 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 1 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 137,889 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### 0.625 ### 74.6 74.6 0.0
2009-Sep-08 Tue 0.675 ### 0.675 ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 29,678 0 ### ### 0.0
2009-Sep-04 Fri 0.7 0.7 ### ### ### ### 0.0
2009-Sep-03 Thu ### ### 0.685 ### 150,047 ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 2,817,057 0 ### ### 0.0
2009-Sep-01 Tue 0.625 ### ### ### 96.5 96.5 0.0
2009-Aug-31 Mon 0.7 0.7 ### ### 6.7 6.7 0.0
2009-Aug-28 Fri 0.7 ### ### 0.7 39,686 0 ### ### ###
2009-Aug-27 Thu 0.7 ### 0.675 0.685 ### ### 0.0
2009-Aug-26 Wed 0.725 0.725 0.7 0.7 ### ### ###
2009-Aug-25 Tue 0.71 ### 0.71 ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 28,947 0 66.0 66.0 0.0
2009-Aug-21 Fri 0.7 0.7 ### ### 14,174 ### ### ### 0.0
2009-Aug-20 Thu 0.72 0.72 0.675 0.72 3,389 ### 73.6 73.6 ###
2009-Aug-19 Wed ### 0.72 ### ### 13.5 13.5 0.0
2009-Aug-18 Tue 0.72 0.72 0.72 0.72 70.3 70.3 ###
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.7 ### 0.7 ### 90.3 90.3 0.0
2009-Aug-13 Thu ### 0.7 ### 0.7 666,449 233,257 ### ### ###
2009-Aug-12 Wed 0.7 0.7 0.7 0.7 67.4 67.4 ###
2009-Aug-11 Tue 0.72 0.72 0.72 0.72 ### ### ###
2009-Aug-10 Mon ### 0.72 ### 0.72 18,783 ### ### ### ###
2009-Aug-07 Fri 0.645 ### 0.645 ### 19,920 6,424 ### ### 0.0
2009-Aug-06 Thu ### 0.645 ### 0.645 ### ### ###
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### 0.59 0.59 24.1 24.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 22:05:09 thru 2024-05-06 22:05:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000