End of day Prices (full format), 600 Days for (PRU) PERSEUS MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.34 |
2014-Aug-13 Wed
| 0.44
| 0.455
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2014-Aug-12 Tue
| 0.43
| 0.445
| 0.425
| 0.445
| 1,075,853
| ###
| ###
| ###
| ### |
2014-Aug-11 Mon
| ###
| ###
| 0.42
| 0.425
| 1,027,524
| 215,780
| ###
| ###
| ### |
2014-Aug-08 Fri
| ###
| 0.455
| 0.43
| 0.45
|
|
| 93.1
| 93.1
| 0.0 |
2014-Aug-07 Thu
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.41
| 0.425
| 0.41
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2014-Aug-05 Tue
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| 17.8
| 17.8
| ### |
2014-Aug-04 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| 22.1
| 22.1
| ### |
2014-Jul-31 Thu
| 0.445
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.45
| 0.45
| ###
| 0.445
|
|
| 20.1
| 20.1
| ### |
2014-Jul-29 Tue
| 0.455
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.455
| 0.47
| 0.455
| 0.46
| 2,274,687
| 1,052,042
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2014-Jul-24 Thu
| 0.455
| 0.455
| ###
| 0.44
| 2,785,357
| ###
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.46
| 0.47
| 0.45
| 0.45
| 1,889,946
| 869,375
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.45
| 0.47
| 0.44
| ###
| 2,595,976
| ###
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.485
| 0.49
| 0.445
| 0.455
| 4,937,158
| 2,308,121
| 4.7
| 4.7
| 0.0 |
2014-Jul-17 Thu
| 0.45
| ###
| 0.445
| 0.46
| 5,072,881
| ###
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.44
| 0.445
| 0.42
| 0.445
| 6,300,386
| ###
| 81.3
| 81.3
| ### |
2014-Jul-15 Tue
| 0.47
| 0.47
| 0.44
| 0.46
| 11,418,376
| ###
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 0.54
| 0.545
| 0.5
| ###
| 6,142,641
| 3,209,529
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| 0.545
| 0.525
| 0.53
| 7,074,651
| ###
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.52
| 0.525
| 0.51
| 0.52
| 7,209,351
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.47
| 0.5
| 0.47
| 0.49
|
|
| 93.2
| 93.2
| ### |
2014-Jul-08 Tue
| ###
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.46
| 0.47
| 0.45
| ###
| 1,698,483
| ###
| 81.7
| 81.7
| 0.0 |
2014-Jul-04 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| 0.46
| 0.48
| 0.445
| 0.45
| 5,059,944
| 2,340,224
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.475
| 0.475
| 0.445
| 0.45
|
|
| 5.9
| 5.9
| 0.0 |
2014-Jul-01 Tue
| 0.45
| 0.48
| 0.447
| 0.48
| 8,297,042
| 3,845,678
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.445
| 0.45
| 0.44
| 0.445
| 1,464,440
| 651,675
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.43
| 0.455
| 0.43
| 0.44
| 3,242,825
| 1,434,950
| 83.2
| 83.2
| ### |
2014-Jun-25 Wed
| ###
| 0.445
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.46
| ###
| 0.45
| 0.455
| 6,101,084
| 1,372,743
| 21.5
| 21.5
| 0.0 |
2014-Jun-23 Mon
| 0.42
| 0.455
| 0.41
| 0.445
| 8,245,941
| ###
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.4
| 0.43
| ###
| 0.42
|
|
| 91.9
| 91.9
| ### |
2014-Jun-19 Thu
| 0.325
| ###
| ###
| ###
| 11,140,051
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 2,518,342
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.325
| ###
| ###
| 0.325
| 7,448,229
| 0
| ###
| ###
| ### |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,884,475
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 3,136,370
| 0
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| 0.29
| ###
| 3,018,953
| 437,748
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 2,443,877
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| 0.325
| ###
| ###
| 22,179,686
| ###
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-May-28 Wed
| ###
| ###
| 0.285
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 4,476,125
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 1,729,145
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 1,023,776
| 0
| 18.4
| 18.4
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 1,194,957
| 0
| 88.5
| 88.5
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.325
| 0.325
| ###
| ###
| 6,362,241
| ###
| 12.9
| 12.9
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 1,569,926
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 3,196,372
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| 0.325
| ###
| ###
| 1,805,481
| ###
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.325
| 0.327
| ###
| 0.325
|
|
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.325
| ###
| ###
| ###
| 3,007,757
| 0
| 20.2
| 20.2
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2014-May-01 Thu
| ###
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2014-Apr-30 Wed
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| 0.375
| 0.375
| 0.345
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2014-Apr-28 Mon
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.355
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2014-Apr-23 Wed
| 0.355
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 3,454,822
| 0
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| 0.385
| ###
| 0.375
| 0.375
| 3,131,372
| ###
| ###
| ###
| ### |
2014-Apr-16 Wed
| ###
| 0.382
| ###
| 0.375
|
|
| 82.2
| 82.2
| ### |
2014-Apr-15 Tue
| 0.41
| 0.41
| ###
| ###
| 9,066,322
| ###
| 4.1
| 4.1
| 0.0 |
2014-Apr-14 Mon
| 0.425
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2014-Apr-11 Fri
| 0.425
| ###
| ###
| 0.42
| 3,088,929
| 0
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.41
| ###
| ###
| 0.43
| 4,984,641
| 0
| ###
| ###
| ### |
2014-Apr-09 Wed
| ###
| 0.44
| 0.42
| ###
| 7,181,983
| 3,088,252
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.42
| 0.425
| ###
| 0.425
|
|
| 84.6
| 84.6
| ### |
2014-Apr-07 Mon
| 0.425
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| ###
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2014-Apr-03 Thu
| 0.41
| 0.425
| ###
| 0.41
| 8,075,224
| 1,715,985
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.4
| ###
| ###
| ###
| 9,224,750
| 0
| 19.9
| 19.9
| 0.0 |
2014-Apr-01 Tue
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| 0.44
| 0.425
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 0.41
| 0.44
| ###
| 0.43
|
|
| 93.4
| 93.4
| ### |
2014-Mar-27 Thu
| 0.42
| 0.425
| 0.41
| ###
| 5,473,175
| 2,285,050
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 0.455
| 0.46
| 0.43
| ###
| 5,219,872
| 2,322,843
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.445
| 0.45
| 0.43
| 0.45
|
|
| 82.7
| 82.7
| 0.0 |
2014-Mar-24 Mon
| 0.49
| 0.49
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 0.46
| 0.48
| 0.455
| 0.475
| 8,755,653
| ###
| ###
| ###
| ### |
2014-Mar-20 Thu
| 0.46
| ###
| 0.45
| 0.455
| 9,411,452
| 2,117,576
| 29.4
| 29.4
| 0.0 |
2014-Mar-19 Wed
| 0.48
| ###
| ###
| 0.49
| 12,752,227
| 0
| 85.4
| 85.4
| ### |
2014-Mar-18 Tue
| ###
| ###
| 0.472
| 0.48
| 10,216,778
| 2,411,159
| 13.9
| 13.9
| 0.0 |
2014-Mar-17 Mon
| ###
| 0.525
| ###
| 0.52
| 14,356,147
| 3,768,488
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.48
| 0.51
| 0.48
| 0.485
| 16,556,244
| 8,195,340
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| 0.46
| 0.485
| 18,790,788
| 4,321,881
| 91.9
| 91.9
| 0.0 |
2014-Mar-12 Wed
| 0.425
| 0.46
| 0.41
| 0.45
| 11,149,387
| 4,849,983
| 95.6
| 95.6
| 0.0 |
2014-Mar-11 Tue
| 0.44
| 0.44
| 0.4
| 0.42
| 11,617,049
| ###
| 7.9
| 7.9
| ### |
2014-Mar-10 Mon
| ###
| ###
| 0.425
| ###
| 5,773,221
| ###
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 0.45
| 0.46
| ###
| ###
| 9,337,572
| 2,147,641
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| 0.455
| 0.48
| 0.43
| 0.44
|
|
| 10.1
| 10.1
| ### |
2014-Mar-05 Wed
| 0.455
| 0.46
| 0.442
| 0.455
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.48
| 0.48
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.445
| 0.475
| ###
| 0.47
| 14,428,123
| 3,426,679
| 93.9
| 93.9
| ### |
2014-Feb-28 Fri
| 0.44
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.44
| 0.44
| 0.42
| 0.425
| 7,359,144
| ###
| 12.1
| 12.1
| ### |
2014-Feb-26 Wed
| 0.47
| 0.472
| 0.445
| 0.45
| 5,314,453
| 2,436,676
| 9.5
| 9.5
| 0.0 |
2014-Feb-25 Tue
| 0.475
| 0.485
| 0.46
| 0.47
| 6,020,880
| ###
| ###
| ###
| ### |
2014-Feb-24 Mon
| 0.45
| 0.47
| 0.45
| 0.455
| 6,360,942
| ###
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.445
| 0.455
| 0.44
| 0.445
|
|
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| 0.42
| 0.44
| ###
| 0.42
| 10,325,659
| 2,271,644
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| ###
| 0.472
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.5
| ###
| ###
| ###
| 19,941,629
| 0
| 5.0
| 5.0
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| 0.525
| 0.525
| 0.49
| ###
| 8,705,675
| ###
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.48
| ###
| 0.475
| 0.485
| 6,389,084
| ###
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.52
| 0.53
| 0.47
| 0.47
| 14,772,345
| 7,386,172
| 2.1
| 2.1
| ### |
2014-Feb-11 Tue
| 0.49
| ###
| 0.472
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 0.425
| ###
| 0.425
| 0.455
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 0.4
| 0.41
| ###
| 0.4
| 5,972,728
| ###
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| 0.4
| ###
| ###
| ###
| 4,140,672
| 0
| 18.5
| 18.5
| 0.0 |
2014-Feb-05 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| 84.4
| 84.4
| 0.0 |
2014-Jan-31 Fri
| 0.375
| ###
| 0.375
| 0.385
|
|
| 88.1
| 88.1
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| 0.4
|
|
| 82.8
| 82.8
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| 0.4
| ###
| 0.385
|
|
| 25.7
| 25.7
| 0.0 |
2014-Jan-24 Fri
| ###
| 0.43
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| 0.375
|
|
| 9.4
| 9.4
| ### |
2014-Jan-22 Wed
| 0.41
| ###
| ###
| ###
| 6,081,553
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| 0.44
| ###
| 0.42
| 5,812,075
| 1,278,656
| ###
| ###
| ### |
2014-Jan-20 Mon
| ###
| 0.42
| ###
| 0.42
| 8,385,782
| ###
| 96.0
| 96.0
| ### |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2014-Jan-16 Thu
| 0.375
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| 0.355
| 0.375
| 0.345
| ###
| 10,727,875
| ###
| 88.0
| 88.0
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 10,254,246
| 0
| 14.4
| 14.4
| 0.0 |
2014-Jan-13 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 0.285
| ###
| 2,514,883
| 358,370
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| 0.275
| ###
| ###
| 0.29
| 5,665,889
| 0
| ###
| ###
| ### |
2014-Jan-08 Wed
| ###
| ###
| 0.272
| 0.275
| 6,009,049
| ###
| 2.1
| 2.1
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 4,651,424
| 0
| 18.8
| 18.8
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| 0.285
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2014-Jan-02 Thu
| 0.245
| ###
| 0.245
| 0.29
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 2,522,641
| 618,047
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| 0.26
| 0.27
| 0.25
| 0.255
|
|
| 13.8
| 13.8
| 0.0 |
2013-Dec-27 Fri
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.23
| ###
| 0.225
| 0.225
| 2,861,571
| 321,926
| ###
| ###
| ### |
2013-Dec-23 Mon
| 0.23
| ###
| 0.22
| 0.225
| 7,002,447
| ###
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.22
| 0.23
| 0.21
| 0.22
| 21,093,488
| ###
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| 0.23
| 0.24
| 0.225
| 0.23
| 2,443,549
| 568,125
| ###
| ###
| ### |
2013-Dec-18 Wed
| ###
| 0.24
| 0.23
| ###
| 2,530,089
| 594,570
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| 0.245
| 0.25
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2013-Dec-16 Mon
| 0.25
| 0.26
| ###
| 0.24
| 6,831,728
| 888,124
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 0.24
| 0.25
| ###
| 0.245
| 6,889,874
| ###
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| 0.255
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 0.245
| 0.245
| 0.22
| 0.225
| 7,059,576
| 1,641,351
| ###
| ###
| ### |
2013-Dec-09 Mon
| ###
| 0.24
| 0.225
| 0.24
|
|
| 89.4
| 89.4
| 0.0 |
2013-Dec-06 Fri
| 0.23
| 0.24
| 0.21
| ###
| 7,660,241
| 1,723,554
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.26
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2013-Dec-04 Wed
| 0.26
| ###
| ###
| 0.24
|
|
| 4.5
| 4.5
| 0.0 |
2013-Dec-03 Tue
| ###
| 0.27
| 0.252
| ###
| 6,052,578
| 1,579,722
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| 0.29
| ###
| 0.28
| 0.28
| 5,399,284
| ###
| 13.8
| 13.8
| ### |
2013-Nov-29 Fri
| ###
| 0.285
| ###
| 0.28
| 5,578,045
| 794,871
| ###
| ###
| ### |
2013-Nov-28 Thu
| ###
| 0.27
| 0.26
| ###
| 3,107,959
| ###
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| 0.285
| 0.285
| 4,577,583
| ###
| ###
| ###
| ### |
2013-Nov-25 Mon
| ###
| ###
| ###
| 0.275
|
|
| ###
| ###
| ### |
2013-Nov-22 Fri
| ###
| ###
| 0.285
| 0.29
| 5,639,077
| ###
| 10.7
| 10.7
| ### |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2013-Nov-20 Wed
| ###
| 0.345
| ###
| ###
| 9,936,742
| 1,714,087
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 9,999,876
| 0
| 14.8
| 14.8
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| 0.382
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.375
| 0.377
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 1,868,451
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.4
| 0.4
| 0.385
| ###
| 3,675,048
| 1,442,456
| 17.2
| 17.2
| 0.0 |
2013-Nov-08 Fri
| ###
| 0.41
| ###
| 0.41
| 3,791,524
| ###
| 91.5
| 91.5
| ### |
2013-Nov-07 Thu
| 0.425
| 0.43
| ###
| 0.4
| 4,725,225
| 1,015,923
| 5.9
| 5.9
| 0.0 |
2013-Nov-06 Wed
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 89.2
| 89.2
| ### |
2013-Nov-05 Tue
| ###
| 0.42
| ###
| 0.41
| 4,606,677
| ###
| 94.8
| 94.8
| ### |
2013-Nov-04 Mon
| 0.41
| 0.41
| ###
| 0.385
| 9,083,656
| 1,862,149
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| 0.41
| ###
| 10,565,349
| ###
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| 0.455
| 0.46
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| 0.45
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| 0.525
| 0.53
| 12,946,020
| ###
| 2.0
| 2.0
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.58
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| 0.59
|
|
| 89.7
| 89.7
| 0.0 |
2013-Oct-22 Tue
| 0.53
| ###
| 0.52
| 0.525
| 2,711,576
| ###
| 22.2
| 22.2
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| 0.525
| 4,741,458
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.525
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 0.47
| ###
| 0.47
| 0.485
| 5,358,653
| 1,259,283
| 87.0
| 87.0
| 0.0 |
2013-Oct-16 Wed
| ###
| 0.475
| 0.455
| 0.46
|
|
| 22.5
| 22.5
| 0.0 |
2013-Oct-15 Tue
| ###
| 0.48
| 0.455
| 0.46
| 3,942,682
| ###
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 0.475
| 0.48
| 0.455
| 0.455
| 2,684,674
| 1,255,085
| 8.7
| 8.7
| 0.0 |
2013-Oct-11 Fri
| 0.48
| 0.49
| 0.475
| 0.48
| 3,080,386
| 1,486,286
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| 0.51
| 0.48
| 0.48
| 3,817,075
| 1,889,452
| 12.2
| 12.2
| 0.0 |
2013-Oct-09 Wed
| 0.5
| ###
| 0.485
| 0.5
| 3,432,327
| ###
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| 0.525
| 0.5
| ###
| 2,712,851
| ###
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.525
| ###
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| 0.52
| 0.54
| 0.5
| 0.54
| 6,467,171
| 3,362,928
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.545
| ###
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.555
| 0.58
| 0.545
| 0.55
|
|
| 31.3
| 31.3
| ### |
2013-Sep-27 Fri
| 0.56
| 0.56
| 0.53
| 0.545
|
|
| 11.4
| 11.4
| 0.0 |
2013-Sep-26 Thu
| 0.575
| 0.58
| 0.557
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2013-Sep-25 Wed
| ###
| 0.575
| 0.56
| 0.57
| 1,838,647
| ###
| ###
| ###
| ### |
2013-Sep-24 Tue
| 0.56
| 0.57
| 0.545
| 0.555
|
|
| 24.1
| 24.1
| ### |
2013-Sep-23 Mon
| 0.57
| 0.585
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| 0.675
| 0.675
| ###
| ###
| 9,684,347
| ###
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 10,660,051
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.575
| 0.58
| 0.542
| 0.555
|
|
| 12.1
| 12.1
| ### |
2013-Sep-17 Tue
| 0.585
| ###
| 0.57
| 0.575
| 3,999,440
| 1,139,840
| ###
| ###
| ### |
2013-Sep-16 Mon
| ###
| ###
| 0.59
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2013-Sep-13 Fri
| 0.58
| ###
| 0.56
| 0.58
| 3,520,344
| ###
| ###
| ###
| ### |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 4,321,159
| 0
| 8.9
| 8.9
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 3,155,754
| 0
| 88.9
| 88.9
| 0.0 |
2013-Sep-10 Tue
| 0.71
| ###
| 0.655
| ###
| 4,446,478
| 1,456,221
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.685
| ###
| 0.685
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2013-Sep-06 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| 0.675
| 3,393,173
| 0
| 13.7
| 13.7
| 0.0 |
2013-Sep-04 Wed
| 0.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.755
| 0.755
| ###
| ###
| 6,762,250
| 2,552,749
| 3.1
| 3.1
| 0.0 |
2013-Sep-02 Mon
| 0.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| 0.685
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-Aug-29 Thu
| 0.78
| 0.78
| ###
| 0.71
| 4,762,048
| ###
| 3.6
| 3.6
| ### |
2013-Aug-28 Wed
| 0.785
| ###
| 0.775
| 0.8
| 5,096,723
| 1,974,980
| ###
| ###
| 0.1 |
2013-Aug-27 Tue
| 0.81
| 0.825
| 0.775
| 0.79
| 2,842,143
| ###
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.83
| 0.86
| ###
| 0.82
|
|
| 24.8
| 24.8
| 0.1 |
2013-Aug-23 Fri
| 0.8
| 0.8
| 0.775
| 0.78
| 5,564,452
| ###
| 12.7
| 12.7
| 0.1 |
2013-Aug-22 Thu
| 0.775
| ###
| 0.74
| ###
| 6,059,578
| 2,242,043
| 23.0
| 23.0
| 0.0 |
2013-Aug-21 Wed
| 0.825
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.83
| 0.85
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2013-Aug-19 Mon
| 0.84
| ###
| 0.83
| 0.88
| 14,100,549
| 5,851,727
| ###
| ###
| 0.1 |
2013-Aug-16 Fri
| ###
| ###
| ###
| 0.785
|
|
| ###
| ###
| ### |
2013-Aug-15 Thu
| 0.59
| ###
| 0.59
| 0.655
| 12,840,881
| 3,788,059
| 97.9
| 97.9
| ### |
2013-Aug-14 Wed
| 0.58
| 0.58
| 0.555
| 0.57
| 2,574,450
| ###
| 19.6
| 19.6
| ### |
2013-Aug-13 Tue
| 0.585
| 0.587
| 0.56
| 0.58
| 3,956,224
| ###
| ###
| ###
| ### |
2013-Aug-12 Mon
| 0.555
| 0.585
| 0.54
| 0.58
|
|
| 88.9
| 88.9
| ### |
2013-Aug-09 Fri
| 0.53
| 0.545
| 0.525
| 0.53
| 2,092,386
| 1,119,426
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.51
| 0.525
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2013-Aug-07 Wed
| 0.53
| 0.53
| 0.51
| 0.51
| 3,197,350
| 1,662,622
| 13.8
| 13.8
| ### |
2013-Aug-06 Tue
| 0.55
| 0.56
| ###
| 0.545
|
|
| 25.9
| 25.9
| 0.0 |
2013-Aug-05 Mon
| 0.555
| 0.585
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.575
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.58
| 0.59
| ###
| 0.58
| 1,708,759
| 504,083
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.57
| ###
| 0.555
| 0.585
|
|
| 86.1
| 86.1
| ### |
2013-Jul-30 Tue
| 0.57
| 0.585
| 0.56
| 0.58
|
|
| 82.7
| 82.7
| ### |
2013-Jul-29 Mon
| 0.585
| 0.59
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 0.58
| ###
| 0.56
| 0.585
| 4,076,876
| 1,141,525
| 78.0
| 78.0
| ### |
2013-Jul-25 Thu
| 0.57
| 0.58
| 0.555
| 0.58
| 3,924,152
| 2,226,956
| ###
| ###
| ### |
2013-Jul-24 Wed
| 0.625
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2013-Jul-23 Tue
| 0.685
| ###
| 0.585
| ###
| 13,139,846
| ###
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.59
| 0.647
| 0.587
| ###
| 11,873,457
| 7,325,922
| 94.9
| 94.9
| 0.0 |
2013-Jul-19 Fri
| ###
| 0.555
| 0.48
| 0.555
| 9,186,653
| ###
| 98.2
| 98.2
| ### |
2013-Jul-18 Thu
| 0.47
| ###
| 0.47
| 0.49
| 6,119,544
| ###
| 92.3
| 92.3
| ### |
2013-Jul-17 Wed
| 0.5
| ###
| 0.475
| 0.485
| 13,549,554
| ###
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.575
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.685
| 0.74
| ###
| ###
| 9,808,777
| 3,629,247
| 9.7
| 9.7
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.545
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.52
| ###
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 0.53
| ###
| 0.5
| ###
| 5,858,781
| ###
| 12.3
| 12.3
| 0.0 |
2013-Jul-08 Mon
| 0.525
| 0.525
| 0.485
| 0.5
|
|
| 9.3
| 9.3
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| 0.547
| 0.56
| 4,506,044
| ###
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| 0.625
| 5,918,086
| 0
| 87.8
| 87.8
| 0.0 |
2013-Jul-03 Wed
| ###
| 0.585
| ###
| ###
| 8,194,685
| 2,396,945
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.5
| ###
| 0.49
| 0.525
| 5,613,771
| 1,375,373
| 87.8
| 87.8
| 0.0 |
2013-Jul-01 Mon
| 0.485
| 0.52
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.45
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.455
| 0.53
| 0.45
| 0.46
| 14,776,148
| ###
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.55
| 0.445
| 0.475
| 11,989,778
| ###
| ###
| ###
| ### |
2013-Jun-25 Tue
| ###
| 0.57
| 0.487
| ###
| 11,008,148
| ###
| 6.4
| 6.4
| 0.0 |
2013-Jun-24 Mon
| ###
| 0.725
| ###
| ###
| 6,268,972
| ###
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| 0.79
| ###
| 0.775
| 15,568,748
| 6,149,655
| ###
| ###
| 0.1 |
2013-Jun-20 Thu
| 0.78
| ###
| 0.722
| 0.725
|
|
| ###
| ###
| ### |
2013-Jun-19 Wed
| 0.855
| 0.885
| ###
| 0.845
| 4,967,577
| 2,198,152
| 19.5
| 19.5
| ### |
2013-Jun-18 Tue
| 0.925
| 0.925
| 0.885
| ###
| 3,933,144
| ###
| 19.1
| 19.1
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| 0.925
| ###
| 2,684,849
| 1,241,742
| 73.9
| 73.9
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| 0.955
| ###
| 3,906,440
| 1,865,325
| 86.0
| 86.0
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 2,478,653
| 0
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 3,496,457
| 0
| 87.7
| 87.7
| 0.0 |
2013-Jun-04 Tue
| 1.085
| ###
| 1.085
| 1.125
| 3,892,172
| ###
| ###
| ###
| ### |
2013-Jun-03 Mon
| ###
| 1.075
| ###
| 1.055
| 4,476,023
| ###
| 86.7
| 86.7
| 0.1 |
2013-May-31 Fri
| 1.085
| 1.085
| ###
| ###
| 3,721,449
| 2,018,886
| 19.3
| 19.3
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 4,897,780
| 0
| 89.6
| 89.6
| 0.0 |
2013-May-29 Wed
| ###
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| 0.985
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2013-May-27 Mon
| ###
| ###
| 0.985
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2013-May-24 Fri
| ###
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2013-May-23 Thu
| ###
| ###
| 1.025
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2013-May-22 Wed
| ###
| 1.125
| ###
| 1.055
| 3,172,371
| 1,784,458
| ###
| ###
| 0.1 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2013-May-20 Mon
| ###
| ###
| 1.045
| ###
| 2,276,083
| 1,189,253
| 23.2
| 23.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 1.085
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-May-16 Thu
| 1.21
| 1.21
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 1.325
| ###
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2013-May-14 Tue
| 1.345
| ###
| ###
| ###
| 1,736,881
| 0
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| 1.375
| ###
| ###
| 1,644,973
| ###
| 18.2
| 18.2
| 0.0 |
2013-May-10 Fri
| 1.43
| 1.49
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 1.41
| ###
| ###
| 1.44
|
|
| 82.5
| 82.5
| 0.1 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 2,486,354
| 0
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| 1.4
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2013-May-03 Fri
| 1.345
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 1.375
| ###
| ###
| 1.375
| 1,248,127
| 0
| 75.7
| 75.7
| 0.1 |
2013-Apr-30 Tue
| 1.41
| 1.41
| ###
| 1.355
| 3,153,927
| ###
| 11.8
| 11.8
| ### |
2013-Apr-29 Mon
| 1.425
| 1.46
| ###
| 1.425
| 1,992,081
| ###
| ###
| ###
| ### |
2013-Apr-26 Fri
| 1.47
| 1.53
| 1.47
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-24 Wed
| ###
| 1.485
| ###
| 1.45
|
|
| ###
| ###
| ### |
2013-Apr-23 Tue
| 1.4
| 1.46
| ###
| ###
| 2,541,549
| ###
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| 1.42
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2013-Apr-17 Wed
| ###
| 1.4
| ###
| 1.325
| 3,334,849
| ###
| 9.1
| 9.1
| 0.1 |
2013-Apr-16 Tue
| 1.26
| 1.45
| 1.25
| 1.375
| 6,661,420
| ###
| ###
| ###
| 0.1 |
2013-Apr-15 Mon
| 1.55
| 1.57
| 1.45
| 1.46
| 4,034,520
| 6,092,125
| 11.1
| 11.1
| 0.1 |
2013-Apr-12 Fri
| ###
| 1.75
| 1.675
| 1.7
| 1,836,476
| ###
| ###
| ###
| ### |
2013-Apr-11 Thu
| 1.685
| 1.775
| 1.675
| 1.75
|
|
| 91.6
| 91.6
| 0.1 |
2013-Apr-10 Wed
| 1.73
| 1.775
| 1.72
| 1.775
| 2,284,654
| ###
| 85.7
| 85.7
| ### |
2013-Apr-09 Tue
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2013-Apr-08 Mon
| ###
| 1.71
| 1.625
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2013-Apr-05 Fri
| 1.555
| 1.59
| 1.545
| 1.56
|
|
| 72.3
| 72.3
| ### |
2013-Apr-04 Thu
| 1.55
| 1.58
| 1.51
| 1.51
| 3,773,976
| ###
| 26.6
| 26.6
| 0.1 |
2013-Apr-03 Wed
| 1.75
| 1.75
| ###
| 1.655
|
|
| 9.5
| 9.5
| 0.1 |
2013-Apr-02 Tue
| ###
| 1.86
| ###
| 1.83
| 1,133,052
| ###
| 85.8
| 85.8
| ### |
2013-Mar-28 Thu
| 1.85
| 1.89
| ###
| ###
| 1,666,780
| ###
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| 1.87
| ###
| 1.84
| 1,051,453
| ###
| 19.5
| 19.5
| ### |
2013-Mar-26 Tue
| 1.855
| 1.887
| 1.83
| 1.885
|
|
| ###
| ###
| 0.1 |
2013-Mar-25 Mon
| ###
| ###
| 1.87
| 1.88
| 861,442
| 805,448
| ###
| ###
| 0.1 |
2013-Mar-22 Fri
| 1.89
| 1.922
| ###
| ###
| 1,426,555
| ###
| 71.7
| 71.7
| 0.0 |
2013-Mar-21 Thu
| 1.88
| ###
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2013-Mar-20 Wed
| 1.925
| ###
| 1.86
| 1.87
|
|
| 14.9
| 14.9
| ### |
2013-Mar-19 Tue
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 1.89
| ###
| 1.875
| 1.88
| 2,636,923
| ###
| 37.0
| 37.0
| 0.1 |
2013-Mar-15 Fri
| 1.84
| 1.84
| 1.79
| 1.83
|
|
| 23.1
| 23.1
| ### |
2013-Mar-14 Thu
| 1.825
| 1.83
| 1.77
| ###
| 3,121,157
| 5,618,082
| 37.7
| 37.7
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| 1.775
| 1.85
|
|
| ###
| ###
| 0.1 |
2013-Mar-12 Tue
| 1.8
| 1.83
| 1.745
| 1.76
| 3,538,381
| 6,324,856
| 21.7
| 21.7
| 0.1 |
2013-Mar-11 Mon
| 1.77
| 1.855
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 1.685
| 1.825
| ###
| 1.755
|
|
| 89.2
| 89.2
| 0.1 |
2013-Mar-07 Thu
| ###
| ###
| 1.645
| ###
| 5,932,141
| 4,879,185
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| 1.56
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-Mar-05 Tue
| 1.56
| ###
| ###
| 1.59
| 2,620,157
| 0
| 85.8
| 85.8
| ### |
2013-Mar-04 Mon
| 1.51
| 1.56
| 1.51
| ###
| 1,863,720
| ###
| 89.7
| 89.7
| 0.0 |
2013-Mar-01 Fri
| 1.55
| 1.55
| ###
| 1.52
| 2,466,154
| ###
| 21.0
| 21.0
| 0.1 |
2013-Feb-28 Thu
| ###
| ###
| 1.585
| ###
| 2,023,357
| ###
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| 1.655
| ###
| 3,452,844
| 2,857,228
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 1.57
| 1.625
| 1.56
| ###
| 2,411,846
| ###
| 86.4
| 86.4
| 0.0 |
2013-Feb-25 Mon
| 1.58
| ###
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 1.56
| ###
| 1.525
| ###
| 5,427,886
| ###
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| 1.57
| 1.58
| 1.485
| 1.52
|
|
| ###
| ###
| 0.1 |
2013-Feb-20 Wed
| 1.59
| ###
| 1.55
| ###
| 3,836,228
| 2,973,076
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 1.725
| 1.725
| ###
| ###
| 5,188,784
| 4,475,326
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 1.755
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 1.74
| 1.84
| ###
| 1.825
|
|
| 93.4
| 93.4
| ### |
2013-Feb-14 Thu
| ###
| ###
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 1.87
| 1.875
| 1.85
| 1.85
| 1,610,450
| ###
| ###
| ###
| 0.1 |
2013-Feb-12 Tue
| ###
| ###
| 1.86
| 1.875
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,903,727
| 0
| 79.6
| 79.6
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 1.885
| ###
| 1.83
| 1.88
|
|
| ###
| ###
| 0.1 |
2013-Feb-06 Wed
| ###
| 1.975
| 1.875
| ###
| 3,826,276
| 7,365,581
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 1,406,426
| 0
| 81.8
| 81.8
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 2,148,773
| 0
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| 1.955
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 1.83
| 1.85
| 1.82
| 1.85
| 2,005,682
| 3,680,426
| ###
| ###
| 0.1 |
2013-Jan-29 Tue
| 1.88
| 1.89
| 1.82
| ###
| 3,129,859
| 5,805,888
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| 1.925
| 1,838,689
| 0
| 70.5
| 70.5
| 0.1 |
2013-Jan-23 Wed
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 1.81
| ###
| 1.76
| 1.84
|
|
| ###
| ###
| ### |
2013-Jan-21 Mon
| ###
| ###
| 1.955
| 1.955
| 4,137,748
| 4,044,648
| ###
| ###
| ### |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 2,933,788
| 0
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 2,972,682
| 0
| 84.3
| 84.3
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 1,687,770
| 0
| 80.2
| 80.2
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2013-Jan-10 Thu
| ###
| 2.025
| ###
| 2
| 2,897,056
| ###
| ###
| ###
| 0.1 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 3,110,946
| 0
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 2,254,149
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 2,235,675
| 0
| 18.3
| 18.3
| 0.0 |
2013-Jan-04 Fri
| ###
| 2.175
| ###
| ###
| 1,940,944
| 2,110,776
| 24.7
| 24.7
| 0.0 |
2013-Jan-03 Thu
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 2,200,544
| 0
| 12.2
| 12.2
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 919,655
| 0
| 17.5
| 17.5
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 453,177
| 0
| 79.4
| 79.4
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 3,413,888
| 0
| 78.1
| 78.1
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| 2.275
| ###
| 2.24
|
|
| 91.8
| 91.8
| ### |
2012-Dec-17 Mon
| 2.23
| 2.24
| ###
| ###
| 2,266,125
| ###
| 12.6
| 12.6
| 0.0 |
2012-Dec-14 Fri
| 2.2
| ###
| ###
| 2.26
|
|
| 85.8
| 85.8
| ### |
2012-Dec-13 Thu
| 2.25
| 2.28
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 2.25
| 2.26
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2012-Dec-11 Tue
| 2.25
| 2.27
| 2.23
| 2.24
|
|
| 24.8
| 24.8
| ### |
2012-Dec-10 Mon
| 2.29
| ###
| 2.24
| 2.25
| 1,972,476
| 2,209,173
| 20.3
| 20.3
| ### |
2012-Dec-07 Fri
| 2.27
| ###
| 2.25
| ###
| 1,510,823
| 1,699,675
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 2.26
| 2.28
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 2.22
| 2.28
| 2.2
| 2.27
|
|
| 86.1
| 86.1
| 0.2 |
2012-Dec-04 Tue
| 2.24
| 2.27
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| ###
| ###
| 2.27
| 2.28
| 2,022,521
| ###
| 22.9
| 22.9
| 0.2 |
2012-Nov-30 Fri
| 2.4
| 2.4
| ###
| ###
| 1,619,675
| ###
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,497,483
| 0
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 2.45
| ###
| 2.42
| 2.44
|
|
| 25.5
| 25.5
| 0.2 |
2012-Nov-26 Mon
| 2.47
| 2.48
| 2.44
| 2.46
|
|
| 30.1
| 30.1
| 0.2 |
2012-Nov-23 Fri
| 2.5
| 2.5
| 2.43
| 2.45
| 825,228
| 2,034,187
| ###
| ###
| 0.2 |
2012-Nov-22 Thu
| 2.42
| 2.51
| 2.42
| 2.48
| 1,364,652
| ###
| 86.4
| 86.4
| 0.2 |
2012-Nov-21 Wed
| 2.4
| ###
| ###
| 2.41
|
|
| 78.1
| 78.1
| 0.2 |
2012-Nov-20 Tue
| 2.42
| 2.45
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2012-Nov-19 Mon
| ###
| 2.4
| ###
| ###
| 1,149,755
| ###
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| 2.29
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2012-Nov-15 Thu
| ###
| 2.4
| 2.325
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 2.25
| ###
| 2,146,726
| ###
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 2.43
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 2.45
| 2.47
| 2.44
| 2.45
| 643,585
| ###
| 72.9
| 72.9
| 0.2 |
2012-Nov-09 Fri
| 2.5
| 2.52
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2012-Nov-08 Thu
| 2.52
| 2.54
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2012-Nov-07 Wed
| 2.51
| 2.58
| 2.43
| 2.58
|
|
| ###
| ###
| 0.2 |
2012-Nov-06 Tue
| 2.43
| 2.44
| ###
| 2.42
| 1,361,243
| ###
| ###
| ###
| 0.2 |
2012-Nov-05 Mon
| 2.43
| 2.45
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2012-Nov-02 Fri
| 2.52
| 2.53
| 2.48
| 2.48
| 910,224
| ###
| ###
| ###
| 0.2 |
2012-Nov-01 Thu
| 2.56
| 2.58
| 2.48
| 2.52
| 2,160,787
| ###
| ###
| ###
| ### |
2012-Oct-31 Wed
| 2.52
| 2.57
| 2.48
| 2.56
| 1,671,359
| 4,220,181
| 80.5
| 80.5
| 0.2 |
2012-Oct-30 Tue
| 2.51
| 2.525
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2012-Oct-29 Mon
| 2.55
| 2.58
| 2.49
| 2.53
| 2,069,628
| ###
| ###
| ###
| ### |
2012-Oct-26 Fri
| ###
| ###
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 2.58
| ###
| 2.55
| 2.59
| 2,172,754
| ###
| 75.3
| 75.3
| 0.2 |
2012-Oct-24 Wed
| ###
| ###
| 2.58
| 2.58
| 2,114,256
| ###
| ###
| ###
| 0.2 |
2012-Oct-23 Tue
| 2.71
| 2.72
| ###
| ###
| 1,337,084
| ###
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 1,737,328
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 2.73
| 2.74
| ###
| ###
| 1,798,179
| ###
| 13.9
| 13.9
| 0.0 |
2012-Oct-18 Thu
| 2.79
| 2.79
| 2.76
| 2.77
|
|
| 26.2
| 26.2
| 0.2 |
2012-Oct-17 Wed
| 2.76
| 2.82
| 2.74
| 2.78
| 2,004,723
| 5,573,129
| 74.3
| 74.3
| 0.2 |
2012-Oct-16 Tue
| 2.78
| 2.83
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2012-Oct-15 Mon
| 2.79
| 2.79
| 2.72
| 2.77
|
|
| ###
| ###
| 0.2 |
2012-Oct-12 Fri
| 2.88
| ###
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2012-Oct-11 Thu
| 2.83
| ###
| 2.83
| 2.89
|
|
| 85.8
| 85.8
| ### |
2012-Oct-10 Wed
| 2.86
| 2.88
| 2.82
| 2.85
| 1,290,987
| ###
| 27.6
| 27.6
| ### |
2012-Oct-09 Tue
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| 2.975
| 2.89
| ###
| 1,642,846
| 4,817,645
| 20.2
| 20.2
| 0.0 |
2012-Oct-05 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| 2.8
| 2.85
| 3,635,888
| 5,090,243
| ###
| ###
| ### |
2012-Oct-03 Wed
| ###
| ###
| 2.88
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 1,412,071
| 0
| 77.3
| 77.3
| 0.0 |
2012-Oct-01 Mon
| 2.88
| ###
| 2.87
| ###
| 1,615,758
| ###
| 77.5
| 77.5
| 0.0 |
2012-Sep-28 Fri
| 2.86
| ###
| 2.85
| ###
| 2,496,879
| 3,558,052
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 2.75
| 2.86
| 2.71
| 2.85
| 2,321,258
| ###
| 90.7
| 90.7
| ### |
2012-Sep-26 Wed
| ###
| 2.79
| ###
| 2.76
| 1,745,742
| ###
| ###
| ###
| 0.2 |
2012-Sep-25 Tue
| 2.75
| 2.76
| ###
| 2.7
|
|
| 19.2
| 19.2
| 0.2 |
2012-Sep-24 Mon
| 2.82
| 2.85
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2012-Sep-21 Fri
| 2.86
| 2.87
| 2.81
| 2.84
| 1,617,853
| ###
| ###
| ###
| 0.2 |
2012-Sep-20 Thu
| ###
| ###
| 2.85
| 2.86
| 2,770,942
| ###
| ###
| ###
| 0.2 |
2012-Sep-19 Wed
| ###
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| 2.86
| ###
| 2.81
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2012-Sep-17 Mon
| 2.87
| ###
| ###
| 2.89
|
|
| ###
| ###
| ### |
2012-Sep-14 Fri
| 2.83
| 2.88
| 2.75
| 2.88
|
|
| 77.9
| 77.9
| 0.2 |
2012-Sep-13 Thu
| 2.78
| 2.78
| ###
| ###
| 1,723,652
| 2,395,876
| 10.7
| 10.7
| 0.0 |
2012-Sep-12 Wed
| 2.72
| 2.82
| 2.72
| 2.78
| 2,204,181
| 6,105,581
| ###
| ###
| 0.2 |
2012-Sep-11 Tue
| ###
| 2.73
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| 2.7
| 2.55
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2012-Sep-06 Thu
| ###
| 2.71
| 2.58
| 2.71
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 2.55
| 2.59
| 2.51
| 2.56
|
|
| 82.3
| 82.3
| 0.2 |
2012-Sep-04 Tue
| 2.58
| ###
| 2.51
| 2.56
| 1,060,481
| ###
| 30.2
| 30.2
| 0.2 |
2012-Sep-03 Mon
| 2.55
| ###
| 2.53
| 2.57
|
|
| 76.4
| 76.4
| ### |
2012-Aug-31 Fri
| 2.46
| 2.47
| 2.41
| 2.45
| 2,468,587
| 6,023,352
| ###
| ###
| 0.2 |
2012-Aug-30 Thu
| 2.48
| 2.5
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2012-Aug-29 Wed
| ###
| ###
| 2.49
| 2.53
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| ###
| ###
| 2.56
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| 2.7
| ###
| ###
| 1,010,859
| 1,364,659
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 806,648
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| 2.72
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 2.57
| 2.58
| 2.52
| 2.55
| 1,740,343
| 4,437,874
| ###
| ###
| 0.2 |
2012-Aug-21 Tue
| 2.5
| 2.54
| 2.48
| 2.51
| 1,136,023
| ###
| ###
| ###
| ### |
2012-Aug-20 Mon
| 2.45
| 2.5
| 2.445
| 2.49
| 852,574
| 2,107,989
| 82.5
| 82.5
| 0.2 |
2012-Aug-17 Fri
| ###
| 2.46
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2012-Aug-16 Thu
| ###
| 2.345
| 2.27
| ###
| 1,181,778
| 2,726,952
| 16.6
| 16.6
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| 2.27
| ###
| 883,423
| 1,002,685
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| 2.29
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2012-Aug-10 Fri
| 2.28
| ###
| 2.27
| ###
| 1,803,359
| ###
| 82.1
| 82.1
| 0.0 |
2012-Aug-09 Thu
| 2.24
| 2.27
| 2.21
| 2.26
| 1,556,950
| ###
| 76.5
| 76.5
| ### |
2012-Aug-08 Wed
| 2.27
| ###
| 2.26
| 2.27
| 1,295,752
| ###
| ###
| ###
| 0.2 |
2012-Aug-07 Tue
| 2.25
| ###
| 2.245
| 2.26
| 1,274,154
| ###
| ###
| ###
| ### |
2012-Aug-06 Mon
| 2.27
| 2.28
| 2.2
| 2.24
|
|
| 18.3
| 18.3
| ### |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| 2.28
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| 2.23
| 2.26
|
|
| 17.2
| 17.2
| ### |
2012-Jul-27 Fri
| 2.28
| 2.28
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2012-Jul-26 Thu
| 2.22
| 2.28
| 2.21
| 2.22
|
|
| 69.8
| 69.8
| 0.2 |
2012-Jul-25 Wed
| 2.21
| 2.26
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2012-Jul-24 Tue
| 2.26
| 2.27
| 2.21
| 2.24
| 1,620,048
| ###
| 26.2
| 26.2
| ### |
2012-Jul-23 Mon
| ###
| ###
| 2.25
| 2.26
| 1,408,954
| 1,585,073
| ###
| ###
| ### |
2012-Jul-20 Fri
| ###
| 2.4
| ###
| ###
| 1,790,629
| 2,148,754
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| 2.49
| 2.49
| ###
| 2.4
|
|
| 11.8
| 11.8
| ### |
2012-Jul-17 Tue
| 2.45
| 2.59
| 2.45
| 2.57
|
|
| 94.4
| 94.4
| ### |
2012-Jul-13 Fri
| ###
| 2.49
| ###
| 2.42
|
|
| 90.4
| 90.4
| 0.2 |
2012-Jul-12 Thu
| 2.42
| 2.44
| ###
| ###
| 1,788,285
| ###
| 14.7
| 14.7
| 0.0 |
2012-Jul-11 Wed
| 2.43
| 2.47
| 2.41
| 2.45
|
|
| 81.6
| 81.6
| 0.2 |
2012-Jul-10 Tue
| 2.56
| 2.57
| 2.49
| 2.51
|
|
| 21.6
| 21.6
| ### |
2012-Jul-09 Mon
| 2.55
| 2.57
| 2.51
| 2.56
| 1,741,284
| ###
| ###
| ###
| 0.2 |
2012-Jul-06 Fri
| ###
| ###
| 2.58
| ###
| 943,027
| ###
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 2.58
| ###
| 799,970
| ###
| 19.4
| 19.4
| 0.0 |
2012-Jul-04 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 2.52
| 2.58
| 2.485
| 2.56
| 1,099,877
| ###
| 83.9
| 83.9
| 0.2 |
2012-Jul-02 Mon
| 2.56
| 2.57
| 2.47
| 2.51
| 1,201,689
| 3,028,256
| 16.8
| 16.8
| ### |
2012-Jun-29 Fri
| ###
| 2.52
| ###
| 2.48
| 1,499,624
| 1,889,526
| 87.4
| 87.4
| 0.2 |
2012-Jun-28 Thu
| 2.43
| 2.45
| 2.4
| 2.41
|
|
| 30.3
| 30.3
| 0.2 |
2012-Jun-27 Wed
| 2.42
| 2.45
| ###
| 2.41
| 1,024,053
| ###
| ###
| ###
| 0.2 |
2012-Jun-26 Tue
| 2.51
| 2.55
| 2.44
| 2.44
|
|
| 18.0
| 18.0
| 0.2 |
2012-Jun-25 Mon
| 2.54
| 2.55
| 2.47
| 2.49
|
|
| 26.4
| 26.4
| 0.2 |
2012-Jun-22 Fri
| ###
| ###
| 2.54
| 2.55
| 2,251,871
| 2,859,876
| ###
| ###
| 0.2 |
2012-Jun-21 Thu
| 2.73
| 2.75
| ###
| ###
| 2,375,676
| 3,266,554
| 26.2
| 26.2
| 0.0 |
2012-Jun-20 Wed
| 2.82
| 2.82
| 2.71
| 2.75
|
|
| 15.3
| 15.3
| ### |
2012-Jun-19 Tue
| 2.85
| 2.87
| 2.8
| 2.82
|
|
| 22.2
| 22.2
| ### |
2012-Jun-18 Mon
| 2.77
| 2.81
| 2.74
| 2.8
|
|
| 73.7
| 73.7
| 0.2 |
2012-Jun-15 Fri
| 2.81
| 2.82
| 2.76
| 2.79
| 1,381,574
| ###
| 26.0
| 26.0
| ### |
2012-Jun-14 Thu
| 2.84
| 2.86
| 2.79
| 2.81
| 1,236,759
| 3,493,844
| ###
| ###
| ### |
2012-Jun-13 Wed
| 2.82
| 2.83
| 2.75
| 2.8
| 2,588,153
| 7,220,946
| 31.6
| 31.6
| 0.2 |
2012-Jun-12 Tue
| 2.74
| 2.77
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2012-Jun-08 Fri
| ###
| 2.725
| ###
| ###
| 2,299,880
| 3,133,586
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 2.78
| 2.79
| 2.7
| 2.76
|
|
| 28.4
| 28.4
| 0.2 |
2012-Jun-06 Wed
| 2.75
| 2.81
| 2.72
| 2.78
| 3,105,177
| ###
| 77.2
| 77.2
| 0.2 |
2012-Jun-05 Tue
| 2.7
| 2.75
| ###
| 2.7
|
|
| 67.5
| 67.5
| 0.2 |
2012-Jun-04 Mon
| ###
| 2.74
| ###
| ###
| 4,505,683
| 6,172,785
| 37.1
| 37.1
| 0.0 |
2012-Jun-01 Fri
| 2.56
| 2.57
| 2.45
| 2.46
| 1,581,184
| 3,968,771
| 11.7
| 11.7
| 0.2 |
2012-May-31 Thu
| 2.57
| ###
| 2.54
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2012-May-30 Wed
| 2.52
| ###
| 2.49
| 2.58
| 2,864,581
| ###
| ###
| ###
| 0.2 |
2012-May-29 Tue
| 2.59
| ###
| 2.57
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2012-May-28 Mon
| 2.49
| ###
| 2.48
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 2.43
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 2.4
| 2.44
| ###
| ###
| 1,659,243
| 2,024,276
| 28.4
| 28.4
| 0.0 |
2012-May-23 Wed
| ###
| 2.4
| ###
| ###
| 1,851,846
| ###
| 29.1
| 29.1
| 0.0 |
2012-May-22 Tue
| 2.43
| 2.5
| 2.41
| 2.47
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 2.42
| 2.46
| ###
| 2.4
|
|
| 26.5
| 26.5
| ### |
2012-May-18 Fri
| ###
| 2.46
| ###
| ###
| 3,177,954
| 3,908,883
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 4,034,441
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 2.29
| ###
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 2.47
| 2.47
| ###
| ###
| 1,931,489
| 2,385,388
| 15.3
| 15.3
| 0.0 |
2012-May-14 Mon
| 2.54
| 2.55
| 2.455
| 2.53
|
|
| 31.2
| 31.2
| ### |
2012-May-11 Fri
| 2.42
| 2.55
| 2.41
| 2.52
|
|
| 92.3
| 92.3
| ### |
2012-May-10 Thu
| 2.28
| 2.44
| 2.28
| ###
| 3,101,275
| ###
| 88.9
| 88.9
| 0.0 |
2012-May-09 Wed
| 2.29
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-May-08 Tue
| 2.42
| 2.43
| 2.355
| ###
| 1,792,420
| ###
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 2.45
| 2.45
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 2.58
| 2.59
| 2.48
| 2.5
|
|
| 14.6
| 14.6
| 0.2 |
2012-May-03 Thu
| ###
| ###
| 2.58
| ###
| 2,008,050
| 2,590,384
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 1,511,976
| 0
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| 2.59
| ###
| 2,134,525
| ###
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| 2.56
| ###
| 2.55
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2012-Apr-27 Fri
| 2.55
| 2.56
| 2.51
| 2.52
|
|
| 23.1
| 23.1
| ### |
2012-Apr-26 Thu
| 2.47
| 2.51
| 2.45
| 2.49
|
|
| 83.2
| 83.2
| 0.2 |
2012-Apr-24 Tue
| ###
| 2.46
| ###
| 2.41
|
|
| 83.6
| 83.6
| 0.2 |
2012-Apr-23 Mon
| 2.48
| 2.5
| 2.43
| 2.45
| 1,568,428
| 3,866,175
| ###
| ###
| 0.2 |
2012-Apr-20 Fri
| 2.49
| 2.55
| 2.47
| 2.52
|
|
| 81.4
| 81.4
| ### |
2012-Apr-19 Thu
| ###
| 2.47
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2012-Apr-18 Wed
| ###
| ###
| 2.28
| ###
| 1,961,759
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 2.26
| 2.28
| 2.23
| 2.24
| 1,072,780
| ###
| 29.0
| 29.0
| ### |
2012-Apr-16 Mon
| 2.26
| ###
| 2.25
| 2.27
|
|
| 77.1
| 77.1
| 0.2 |
2012-Apr-13 Fri
| ###
| ###
| 2.27
| ###
| 1,266,072
| ###
| 25.6
| 25.6
| 0.0 |
2012-Apr-12 Thu
| 2.28
| ###
| 2.24
| 2.24
| 1,965,628
| ###
| ###
| ###
| ### |
2012-Apr-11 Wed
| 2.23
| ###
| 2.23
| 2.27
| 6,506,854
| 7,255,142
| ###
| ###
| 0.2 |
2012-Apr-10 Tue
| 2.22
| 2.28
| 2.2
| 2.25
| 2,192,975
| ###
| 86.5
| 86.5
| ### |
2012-Apr-05 Thu
| ###
| 2.28
| ###
| 2.26
| 4,679,773
| 5,334,941
| ###
| ###
| ### |
2012-Apr-04 Wed
| ###
| ###
| 2.27
| ###
| 3,078,473
| ###
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 2.41
| 2.41
| ###
| ###
| 2,162,756
| 2,606,120
| 18.1
| 18.1
| 0.0 |
2012-Apr-02 Mon
| 2.41
| 2.46
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2012-Mar-30 Fri
| ###
| 2.42
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 2.42
| 2.42
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2012-Mar-28 Wed
| 2.4
| 2.43
| ###
| 2.41
| 2,111,745
| 2,565,770
| ###
| ###
| 0.2 |
2012-Mar-27 Tue
| 2.45
| 2.48
| 2.45
| 2.46
| 2,529,352
| 6,234,852
| ###
| ###
| 0.2 |
|