Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 03:13:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRU) PERSEUS MINING LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PRU    Limits Next Section


Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code PRU
Listing Name PERSEUS MINING LIMITED
GICS Sector Materials
ISIN Name PERSEUS MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRU3


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for PRU .. Friday 10th November 2023

PRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (PRU) PERSEUS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2017-Jan-23 Mon 0.43 0.44 0.42 0.43 2,939,753 ### ### ### ###
2017-Jan-20 Fri 0.4 0.425 ### 0.425 ### ### ###
2017-Jan-19 Thu ### 0.41 ### ### 88.6 88.6 0.0
2017-Jan-18 Wed ### ### ### ### 5,292,480 0 ### ### 0.0
2017-Jan-17 Tue ### 0.4 0.385 0.385 3,498,126 ### 14.7 14.7 0.0
2017-Jan-16 Mon ### 0.4 ### ### 89.2 89.2 0.0
2017-Jan-13 Fri 0.41 0.41 ### 0.375 6,618,479 1,356,788 2.0 2.0 ###
2017-Jan-12 Thu 0.41 0.43 ### ### 7,217,455 1,551,752 ### ### 0.0
2017-Jan-11 Wed ### 0.41 ### 0.4 7,085,427 ### 88.3 88.3 0.0
2017-Jan-10 Tue ### 0.387 0.375 ### 75.7 75.7 0.0
2017-Jan-09 Mon ### 0.385 ### ### 6,031,940 1,161,148 7.5 7.5 0.0
2017-Jan-06 Fri ### 0.385 0.377 ### 5,603,126 ### ### ### 0.0
2017-Jan-05 Thu ### 0.375 ### ### 96.1 96.1 0.0
2017-Jan-04 Wed 0.345 ### ### ### ### ### 0.0
2017-Jan-03 Tue ### 0.345 0.325 ### ### ### 0.0
2016-Dec-30 Fri ### 0.345 ### ### 6,829,653 ### ### ### 0.0
2016-Dec-29 Thu 0.325 ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 9,586,888 0 ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 4,132,344 0 ### ### 0.0
2016-Dec-22 Thu ### 0.325 ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### ### ### 0.0
2016-Dec-20 Tue ### 0.355 0.325 ### 18,512,545 ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri 0.475 0.482 ### 0.345 ### ### 0.0
2016-Dec-15 Thu 0.545 0.55 0.51 0.53 14.7 14.7 0.0
2016-Dec-14 Wed ### 0.57 0.545 0.555 12,663,456 7,059,876 ### ### ###
2016-Dec-13 Tue 0.57 0.585 0.555 ### 29.6 29.6 0.0
2016-Dec-12 Mon 0.59 ### 0.56 0.575 ### ### ###
2016-Dec-09 Fri 0.58 0.59 0.57 0.585 6,345,049 3,680,128 ### ### ###
2016-Dec-08 Thu 0.57 ### ### 0.585 87.2 87.2 ###
2016-Dec-07 Wed 0.575 ### 0.575 0.59 87.8 87.8 0.0
2016-Dec-06 Tue ### 0.577 0.555 ### ### ### 0.0
2016-Dec-05 Mon 0.59 ### ### 0.57 15.6 15.6 ###
2016-Dec-02 Fri 0.56 0.59 0.555 0.58 6,824,254 3,906,885 ### ### ###
2016-Dec-01 Thu ### 0.58 0.555 ### 12,861,279 7,298,775 ### ### 0.0
2016-Nov-30 Wed 0.58 0.59 0.575 0.585 6,417,885 ### ### ### ###
2016-Nov-29 Tue 0.585 ### 0.577 0.585 8,715,423 ### 74.9 74.9 ###
2016-Nov-28 Mon 0.55 0.58 0.545 0.575 3,796,175 2,135,348 ### ### ###
2016-Nov-25 Fri 0.555 ### ### 0.54 ### ### 0.0
2016-Nov-24 Thu 0.55 0.57 0.545 0.56 85.8 85.8 ###
2016-Nov-23 Wed 0.56 0.575 0.555 0.57 81.3 81.3 ###
2016-Nov-22 Tue 0.55 ### 0.545 0.56 4,936,423 1,345,175 ### ### ###
2016-Nov-21 Mon ### 0.55 ### 0.545 4,417,340 ### 86.3 86.3 0.0
2016-Nov-18 Fri 0.555 ### 0.53 0.53 6,650,883 1,762,483 ### ### 0.0
2016-Nov-17 Thu 0.555 0.582 0.55 0.56 ### ### ###
2016-Nov-16 Wed 0.545 0.57 0.53 0.56 5,810,288 3,195,658 ### ### ###
2016-Nov-15 Tue ### 0.555 0.52 0.54 ### ### 0.0
2016-Nov-14 Mon 0.555 0.56 0.51 ### 11,578,185 6,194,328 13.8 13.8 0.0
2016-Nov-11 Fri ### ### 0.585 0.59 9,342,185 2,732,589 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 80.3 80.3 0.0
2016-Nov-09 Wed ### ### ### 0.675 13,307,959 0 98.3 98.3 0.0
2016-Nov-08 Tue 0.59 ### 0.59 ### ### ### 0.0
2016-Nov-07 Mon ### ### 0.59 ### 5,435,729 1,603,540 ### ### 0.0
2016-Nov-04 Fri 0.645 ### ### ### 24.9 24.9 0.0
2016-Nov-03 Thu ### ### ### ### 7,629,873 0 89.1 89.1 0.0
2016-Nov-02 Wed ### ### ### ### 97.1 97.1 0.0
2016-Nov-01 Tue ### ### 0.58 ### 3,749,479 1,087,348 ### ### 0.0
2016-Oct-31 Mon ### ### 0.59 ### 4,424,924 1,305,352 ### ### 0.0
2016-Oct-28 Fri 0.575 0.59 0.57 0.59 88.3 88.3 0.0
2016-Oct-27 Thu 0.59 ### 0.57 0.585 3,037,929 ### ### ### ###
2016-Oct-26 Wed 0.585 ### 0.585 ### 6,901,459 2,018,676 ### ### 0.0
2016-Oct-25 Tue 0.575 ### 0.56 0.575 4,903,527 1,372,987 ### ### ###
2016-Oct-24 Mon 0.52 ### ### ### 98.7 98.7 0.0
2016-Oct-21 Fri 0.52 ### 0.52 0.525 81.0 81.0 0.0
2016-Oct-20 Thu ### 0.55 0.53 ### 66.6 66.6 0.0
2016-Oct-19 Wed 0.51 ### ### 0.525 88.4 88.4 0.0
2016-Oct-18 Tue 0.48 ### 0.48 0.5 ### ### 0.0
2016-Oct-17 Mon 0.485 0.487 0.47 0.47 3,944,251 1,887,324 16.5 16.5 ###
2016-Oct-14 Fri 0.5 0.5 0.485 ### 2,619,985 1,290,342 25.5 25.5 0.0
2016-Oct-13 Thu 0.48 0.51 0.475 ### 2,957,889 ### ### ### 0.0
2016-Oct-12 Wed 0.475 0.48 ### 0.475 ### ### ###
2016-Oct-11 Tue 0.49 ### 0.475 0.48 3,053,328 ### ### ### 0.0
2016-Oct-10 Mon 0.475 ### 0.47 0.485 ### ### 0.0
2016-Oct-07 Fri 0.47 0.475 0.46 ### 26.5 26.5 0.0
2016-Oct-06 Thu 0.48 ### 0.475 0.475 3,683,125 874,742 ### ### ###
2016-Oct-05 Wed ### ### 0.485 0.49 ### ### ###
2016-Oct-04 Tue 0.555 ### ### 0.54 11.8 11.8 0.0
2016-Oct-03 Mon 0.54 ### 0.54 0.56 3,586,242 968,285 92.3 92.3 ###
2016-Sep-30 Fri 0.53 0.555 0.53 0.545 88.6 88.6 0.0
2016-Sep-29 Thu ### 0.55 0.53 0.54 7,089,750 ### ### ### 0.0
2016-Sep-28 Wed 0.53 0.54 0.525 0.54 ### ### 0.0
2016-Sep-27 Tue 0.52 0.54 ### ### 5,277,773 ### 90.3 90.3 0.0
2016-Sep-26 Mon ### 0.52 ### ### 70.4 70.4 0.0
2016-Sep-23 Fri 0.53 ### 0.51 0.52 3,362,848 857,526 15.8 15.8 0.0
2016-Sep-22 Thu 0.525 0.545 0.52 0.545 4,838,888 ### 91.2 91.2 0.0
2016-Sep-21 Wed 0.51 0.51 0.49 ### 13.0 13.0 0.0
2016-Sep-20 Tue 0.52 0.525 0.5 0.5 ### ### 0.0
2016-Sep-19 Mon 0.51 0.52 0.51 ### 1,484,151 ### ### ### 0.0
2016-Sep-16 Fri ### 0.525 ### 0.525 89.2 89.2 0.0
2016-Sep-15 Thu 0.5 ### ### 0.5 5,516,521 0 65.6 65.6 0.0
2016-Sep-14 Wed 0.485 0.5 0.485 0.49 2,689,956 ### ### ### ###
2016-Sep-13 Tue ### 0.52 0.5 0.5 ### ### 0.0
2016-Sep-12 Mon ### ### ### 0.51 3,911,879 0 93.1 93.1 ###
2016-Sep-09 Fri ### 0.52 0.51 ### ### ### 0.0
2016-Sep-08 Thu 0.54 0.54 0.522 ### ### ### 0.0
2016-Sep-07 Wed ### 0.545 0.53 ### 65.0 65.0 0.0
2016-Sep-06 Tue 0.5 ### 0.49 ### ### ### 0.0
2016-Sep-05 Mon 0.52 0.53 ### 0.51 17.7 17.7 ###
2016-Sep-02 Fri 0.49 ### 0.482 0.5 84.7 84.7 0.0
2016-Sep-01 Thu 0.46 0.472 0.46 ### ### ### 0.0
2016-Aug-31 Wed 0.46 0.47 0.455 ### 4,909,346 2,270,572 83.3 83.3 0.0
2016-Aug-30 Tue 0.47 0.49 0.47 0.49 3,125,343 ### ### ### ###
2016-Aug-29 Mon ### 0.47 0.455 ### 79.0 79.0 0.0
2016-Aug-26 Fri 0.48 0.485 0.475 0.475 26.3 26.3 ###
2016-Aug-25 Thu 0.48 0.485 0.47 0.475 6,557,142 ### ### ### ###
2016-Aug-24 Wed 0.51 ### 0.49 ### 17.1 17.1 0.0
2016-Aug-23 Tue 0.52 0.525 0.5 0.51 21.6 21.6 ###
2016-Aug-22 Mon 0.545 0.545 ### 0.52 ### ### 0.0
2016-Aug-19 Fri 0.545 0.55 0.53 0.545 2,451,980 ### ### ### 0.0
2016-Aug-18 Thu 0.55 0.56 0.545 0.55 2,267,284 1,252,674 70.2 70.2 ###
2016-Aug-17 Wed 0.55 0.555 0.525 0.53 ### ### 0.0
2016-Aug-16 Tue 0.54 0.555 ### 0.55 3,078,744 854,351 85.8 85.8 ###
2016-Aug-15 Mon 0.55 0.56 0.52 0.53 5,634,072 ### 12.7 12.7 0.0
2016-Aug-12 Fri 0.545 0.555 0.54 0.545 6,672,545 ### 64.6 64.6 0.0
2016-Aug-11 Thu 0.585 0.585 0.545 0.55 4,861,342 2,746,658 5.7 5.7 ###
2016-Aug-10 Wed 0.585 0.59 0.57 0.58 6,304,152 ### ### ### ###
2016-Aug-09 Tue ### ### ### 0.575 85.1 85.1 ###
2016-Aug-08 Mon 0.57 0.58 0.56 ### 8,179,758 ### ### ### 0.0
2016-Aug-05 Fri 0.625 0.625 ### ### 3,264,923 1,020,288 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### 0.645 0.625 ### 3,276,679 ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 21.5 21.5 0.0
2016-Jul-29 Fri ### ### ### ### 7,234,857 0 75.1 75.1 0.0
2016-Jul-28 Thu 0.645 0.645 ### ### 9,302,648 ### ### ### 0.0
2016-Jul-27 Wed 0.575 ### 0.57 ### 6,805,821 1,939,658 92.0 92.0 0.0
2016-Jul-26 Tue 0.55 0.57 0.54 0.56 7,891,546 ### 85.0 85.0 ###
2016-Jul-25 Mon 0.58 0.582 ### ### 2,474,843 720,179 ### ### 0.0
2016-Jul-22 Fri 0.59 ### 0.58 0.58 19.3 19.3 ###
2016-Jul-21 Thu 0.58 ### 0.57 0.575 5,034,122 1,434,724 30.3 30.3 ###
2016-Jul-20 Wed ### ### ### ### 2,304,654 0 ### ### 0.0
2016-Jul-19 Tue 0.625 ### ### ### 78.1 78.1 0.0
2016-Jul-18 Mon ### 0.645 ### ### 73.7 73.7 0.0
2016-Jul-15 Fri ### 0.655 ### ### 3,870,380 1,267,549 12.9 12.9 0.0
2016-Jul-14 Thu ### ### ### ### 3,554,148 0 10.3 10.3 0.0
2016-Jul-13 Wed ### ### ### ### 12,087,742 0 80.6 80.6 0.0
2016-Jul-12 Tue 0.675 ### ### ### 5,757,288 0 ### ### 0.0
2016-Jul-11 Mon ### 0.7 ### ### 7,616,020 ### ### ### 0.0
2016-Jul-08 Fri 0.655 0.655 ### 0.645 16.7 16.7 ###
2016-Jul-07 Thu ### ### ### ### 7,859,241 0 10.8 10.8 0.0
2016-Jul-06 Wed ### ### ### ### 9,637,028 0 77.8 77.8 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon 0.575 ### 0.575 0.625 ### ### 0.0
2016-Jul-01 Fri 0.53 0.575 0.53 ### 7,343,948 ### 93.1 93.1 0.0
2016-Jun-30 Thu ### 0.53 ### 0.52 73.3 73.3 0.0
2016-Jun-29 Wed 0.51 0.525 ### ### 8,045,627 2,111,977 ### ### 0.0
2016-Jun-28 Tue 0.53 0.54 0.5 0.5 ### ### 0.0
2016-Jun-27 Mon 0.545 ### 0.525 0.53 16.4 16.4 0.0
2016-May-26 Thu 0.485 0.53 0.482 0.53 ### ### 0.0
2016-May-25 Wed 0.485 0.49 0.47 0.475 ### ### ###
2016-May-24 Tue 0.52 ### ### 0.52 3,399,825 0 74.6 74.6 0.0
2016-May-23 Mon 0.54 0.55 0.52 0.53 20.2 20.2 0.0
2016-May-20 Fri 0.55 0.57 0.545 0.55 ### ### ###
2016-May-19 Thu 0.58 0.58 0.55 0.555 4,550,570 2,571,072 ### ### ###
2016-May-18 Wed ### ### 0.585 ### 3,560,082 1,041,323 19.0 19.0 0.0
2016-May-17 Tue ### ### 0.59 0.59 ### ### 0.0
2016-May-16 Mon ### ### 0.59 ### 27.7 27.7 0.0
2016-May-13 Fri ### ### 0.58 ### 4,201,370 ### ### ### 0.0
2016-May-12 Thu ### 0.625 ### ### ### ### 0.0
2016-May-11 Wed 0.585 ### 0.58 ### 85.8 85.8 0.0
2016-May-10 Tue 0.575 0.58 ### 0.58 ### ### ###
2016-May-09 Mon ### ### ### ### 4,246,851 0 ### ### 0.0
2016-May-06 Fri 0.585 ### 0.58 0.585 60.3 60.3 ###
2016-May-05 Thu 0.585 ### 0.575 ### ### ### 0.0
2016-May-04 Wed ### ### 0.585 ### 5,600,820 ### ### ### 0.0
2016-May-03 Tue ### 0.645 ### ### ### ### 0.0
2016-May-02 Mon ### 0.675 ### ### 12,685,381 ### ### ### 0.0
2016-Apr-29 Fri 0.525 0.585 0.52 0.57 94.6 94.6 ###
2016-Apr-28 Thu ### ### ### ### 3,417,987 0 8.1 8.1 0.0
2016-Apr-27 Wed ### ### ### ### 98.8 98.8 0.0
2016-Apr-26 Tue 0.52 0.545 ### 0.53 86.9 86.9 0.0
2016-Apr-22 Fri ### ### ### ### 91.0 91.0 0.0
2016-Apr-21 Thu ### ### 0.475 0.49 12.0 12.0 ###
2016-Apr-20 Wed 0.52 0.52 ### ### ### ### 0.0
2016-Apr-19 Tue 0.5 ### 0.475 0.485 ### ### 0.0
2016-Apr-18 Mon 0.45 0.47 0.445 0.47 ### ### ###
2016-Apr-15 Fri 0.43 0.445 0.42 0.44 ### ### ###
2016-Apr-14 Thu 0.43 ### 0.42 0.43 ### ### ###
2016-Apr-13 Wed 0.445 0.45 0.43 0.43 ### ### ###
2016-Apr-12 Tue 0.445 0.45 0.44 0.44 4,810,820 ### ### ### ###
2016-Apr-11 Mon 0.42 ### ### 0.42 70.5 70.5 ###
2016-Apr-08 Fri ### ### 0.4 0.41 2,326,973 ### ### ### ###
2016-Apr-07 Thu ### ### 0.387 ### 2,710,928 ### 13.3 13.3 0.0
2016-Apr-06 Wed ### ### ### ### 14.9 14.9 0.0
2016-Apr-05 Tue 0.42 0.42 0.41 0.41 19.4 19.4 ###
2016-Apr-04 Mon ### 0.42 ### 0.42 91.3 91.3 ###
2016-Apr-01 Fri ### 0.41 0.4 0.41 1,580,954 640,286 85.9 85.9 ###
2016-Mar-31 Thu ### ### ### 0.4 ### ### 0.0
2016-Mar-30 Wed 0.41 ### ### ### 24.7 24.7 0.0
2016-Mar-29 Tue 0.385 0.4 ### ### 89.2 89.2 0.0
2016-Mar-24 Thu 0.385 0.4 ### 0.385 3,445,175 ### ### ### 0.0
2016-Mar-23 Wed ### 0.44 ### 0.4 4,814,856 ### ### ### 0.0
2016-Mar-22 Tue 0.41 0.41 ### ### 21.7 21.7 0.0
2016-Mar-21 Mon 0.41 0.41 0.4 0.41 3,746,250 ### 73.7 73.7 ###
2016-Mar-18 Fri 0.4 0.42 ### 0.41 87.6 87.6 ###
2016-Mar-17 Thu ### 0.41 ### 0.4 ### ### 0.0
2016-Mar-16 Wed 0.375 0.385 ### 0.385 88.2 88.2 0.0
2016-Mar-15 Tue ### ### ### 0.375 ###
2016-Mar-14 Mon ### ### ### 0.385 4,443,681 0 83.9 83.9 0.0
2016-Mar-11 Fri 0.375 ### 0.375 ### ### ### 0.0
2016-Mar-10 Thu ### 0.375 ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue 0.375 ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 3,457,852 0 10.4 10.4 0.0
2016-Mar-04 Fri ### ### ### 0.375 10,395,757 0 22.5 22.5 ###
2016-Mar-03 Thu 0.375 ### ### ### 4,047,649 0 10.8 10.8 0.0
2016-Mar-02 Wed ### ### ### ### 4,771,454 0 ### ### 0.0
2016-Mar-01 Tue ### 0.4 ### 0.4 93.4 93.4 0.0
2016-Feb-29 Mon 0.4 0.4 ### ### 5,166,840 ### 5.1 5.1 0.0
2016-Feb-26 Fri 0.4 0.42 ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### 0.4 6,478,975 0 ### ### 0.0
2016-Feb-24 Wed ### ### 0.355 ### 2,247,472 398,926 83.9 83.9 0.0
2016-Feb-23 Tue ### ### ### 0.355 ### ### 0.0
2016-Feb-22 Mon 0.345 ### ### ### 20.2 20.2 0.0
2016-Feb-19 Fri 0.355 ### ### 0.355 5,677,283 0 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### 0.325 ### ### ###
2016-Feb-17 Wed ### 0.347 ### ### ### ### 0.0
2016-Feb-16 Tue 0.345 ### ### 0.325 3,838,948 0 ### ### ###
2016-Feb-15 Mon 0.355 ### 0.345 ### 3,996,840 689,454 ### ### 0.0
2016-Feb-12 Fri 0.345 0.375 ### 0.355 7,282,524 1,365,473 ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 3,614,446 0 ### ### 0.0
2016-Feb-10 Wed ### ### 0.29 ### 2,969,956 430,643 ### ### 0.0
2016-Feb-09 Tue ### 0.327 ### ### 7,068,258 ### 34.4 34.4 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### 0.285 ### 67.0 67.0 0.0
2016-Feb-03 Wed 0.29 0.29 0.275 0.285 2,410,250 ### 23.7 23.7 ###
2016-Feb-02 Tue 0.28 0.29 0.275 0.28 ### ### ###
2016-Feb-01 Mon 0.285 0.285 0.27 0.27 3,893,477 ### ### ### ###
2016-Jan-29 Fri 0.285 ### 0.27 0.275 ### ### ###
2016-Jan-28 Thu ### ### 0.275 0.28 8,715,352 ### ### ### ###
2016-Jan-27 Wed 0.325 ### ### 0.345 94.8 94.8 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu 0.325 0.325 ### 0.325 2,312,475 375,777 ### ### ###
2016-Jan-20 Wed 0.325 0.325 ### ### 2,616,271 425,144 17.9 17.9 0.0
2016-Jan-19 Tue ### ### 0.327 ### 1,454,787 237,857 62.0 62.0 0.0
2016-Jan-18 Mon ### 0.345 0.325 0.325 1,909,325 639,623 10.0 10.0 ###
2016-Jan-15 Fri 0.325 ### ### ### 92.0 92.0 0.0
2016-Jan-14 Thu 0.345 0.355 ### ### 1,211,771 215,089 14.0 14.0 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue 0.385 0.385 ### ### 907,951 174,780 ### ### 0.0
2016-Jan-11 Mon 0.385 ### ### 0.385 1,345,327 0 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### 0.385 2,804,021 0 5.1 5.1 0.0
2016-Jan-07 Thu ### ### ### ### 2,451,221 0 96.0 96.0 0.0
2016-Jan-06 Wed ### ### 0.347 ### 2,904,756 503,975 28.9 28.9 0.0
2016-Jan-05 Tue 0.345 ### 0.345 ### ### ### 0.0
2016-Jan-04 Mon 0.325 ### 0.325 0.345 2,669,053 433,721 94.8 94.8 0.0
2015-Dec-31 Thu 0.325 ### ### 0.325 119,085 0 73.4 73.4 ###
2015-Dec-30 Wed 0.325 ### ### 0.325 1,202,524 0 70.0 70.0 ###
2015-Dec-29 Tue 0.322 ### ### ### 307,389 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### 0.325 15.0 15.0 ###
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 3,297,259 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 826,787 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu 0.345 ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon 0.345 ### ### 0.345 ### ### 0.0
2015-Dec-11 Fri ### 0.345 0.325 ### 2,614,773 875,948 ### ### 0.0
2015-Dec-10 Thu 0.345 ### ### ### 1,518,827 0 ### ### 0.0
2015-Dec-09 Wed ### 0.355 ### 0.345 2,687,124 ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon 0.355 0.355 ### ### 12.6 12.6 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 1,854,740 0 93.1 93.1 0.0
2015-Dec-02 Wed ### ### ### ### 896,540 0 22.6 22.6 0.0
2015-Dec-01 Tue 0.325 ### ### 0.325 1,335,722 0 63.1 63.1 ###
2015-Nov-30 Mon ### 0.325 ### ### 23.2 23.2 0.0
2015-Nov-27 Fri ### ### ### 0.325 1,248,386 0 24.1 24.1 ###
2015-Nov-26 Thu ### ### 0.325 0.325 ### ### ###
2015-Nov-25 Wed ### ### ### ### 3,075,257 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 22.4 22.4 0.0
2015-Nov-23 Mon ### 0.345 ### ### ### ### 0.0
2015-Nov-20 Fri ### 0.355 ### 0.345 19.3 19.3 0.0
2015-Nov-19 Thu ### 0.352 ### ### 2,225,873 391,753 64.4 64.4 0.0
2015-Nov-18 Wed ### 0.345 ### ### 2,490,386 ### 20.3 20.3 0.0
2015-Nov-17 Tue 0.355 ### ### 0.355 ### ### 0.0
2015-Nov-16 Mon 0.345 ### 0.345 0.355 88.6 88.6 0.0
2015-Nov-13 Fri 0.345 ### ### ### 2,036,259 0 ### ### 0.0
2015-Nov-12 Thu ### 0.355 0.345 ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### 0.355 ### ### ### 0.0
2015-Nov-10 Tue ### ### 0.345 ### 92.3 92.3 0.0
2015-Nov-09 Mon 0.355 ### 0.345 0.345 ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 920,588 0 81.6 81.6 0.0
2015-Nov-05 Thu 0.355 ### 0.355 ### 1,096,480 194,625 ### ### 0.0
2015-Nov-04 Wed ### 0.375 0.345 ### 94.1 94.1 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon 0.375 0.375 ### ### 2,671,889 500,979 ### ### 0.0
2015-Oct-30 Fri ### ### 0.375 0.375 6,032,649 1,131,121 ### ### ###
2015-Oct-29 Thu 0.4 0.41 ### ### 2,349,182 481,582 ### ### 0.0
2015-Oct-28 Wed 0.41 ### 0.4 0.41 ### ### ###
2015-Oct-27 Tue 0.42 0.425 ### ### 3,999,581 ### ### ### 0.0
2015-Oct-26 Mon ### 0.44 ### 0.43 ### ### ###
2015-Oct-23 Fri ### ### 0.375 ### 2,892,655 542,372 65.6 65.6 0.0
2015-Oct-22 Thu ### ### 0.385 ### ### ### 0.0
2015-Oct-21 Wed ### 0.42 ### 0.42 ### ### ###
2015-Oct-20 Tue ### ### ### 0.385 6,277,489 0 ### ### 0.0
2015-Oct-19 Mon 0.41 0.425 ### ### 5,119,554 ### ### ### 0.0
2015-Oct-16 Fri ### ### 0.42 0.42 9.8 9.8 ###
2015-Oct-15 Thu 0.44 0.45 ### ### 5,609,841 ### ### ### 0.0
2015-Oct-14 Wed 0.41 ### ### ### 6,824,958 0 ### ### 0.0
2015-Oct-13 Tue ### 0.43 0.385 ### 5.1 5.1 0.0
2015-Oct-12 Mon 0.385 0.42 ### ### 7,021,629 1,474,542 96.3 96.3 0.0
2015-Oct-09 Fri ### 0.375 0.345 0.375 8,101,682 ### ### ### ###
2015-Oct-08 Thu 0.355 ### ### 0.355 ### ### 0.0
2015-Oct-07 Wed ### ### 0.345 0.355 ### ### 0.0
2015-Oct-06 Tue ### 0.345 ### ### 5,579,347 ### 22.3 22.3 0.0
2015-Oct-05 Mon ### ### 0.325 ### 5,705,376 927,123 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 2,498,049 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 3,491,753 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 5,167,877 0 ### ### 0.0
2015-Sep-28 Mon ### 0.325 ### 0.325 ### ### ###
2015-Sep-25 Fri 0.325 ### ### ### 10.3 10.3 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 5,602,082 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 9,107,070 0 85.1 85.1 0.0
2015-Sep-21 Mon ### ### ### 0.325 15,700,952 0 ### ### ###
2015-Sep-18 Fri 0.355 ### ### ### 9,051,446 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### 0.345 4,020,753 0 ### ### 0.0
2015-Sep-16 Wed 0.325 ### ### ### 5,009,356 0 ### ### 0.0
2015-Sep-15 Tue 0.325 0.345 ### ### 24.4 24.4 0.0
2015-Sep-14 Mon 0.345 0.347 0.325 0.325 5,807,079 1,951,178 5.4 5.4 ###
2015-Sep-11 Fri ### ### ### ### 2,023,777 0 ### ### 0.0
2015-Sep-10 Thu ### ### 0.345 ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 1,224,556 0 17.6 17.6 0.0
2015-Sep-08 Tue ### ### 0.357 ### 1,143,649 204,141 ### ### 0.0
2015-Sep-07 Mon ### 0.375 0.355 0.355 2,677,677 977,352 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 82.0 82.0 0.0
2015-Sep-03 Thu ### ### 0.355 ### 2,753,954 488,826 13.0 13.0 0.0
2015-Sep-02 Wed 0.385 ### 0.375 0.375 2,287,850 428,971 13.6 13.6 ###
2015-Sep-01 Tue 0.4 ### 0.385 ### 7,529,584 1,449,444 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### 0.355 ### ### 4,618,571 ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 89.8 89.8 0.0
2015-Aug-26 Wed ### ### ### 0.325 1,673,573 0 69.2 69.2 ###
2015-Aug-25 Tue ### ### 0.322 ### 3,478,950 ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri 0.375 ### ### 0.375 ### ### ###
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 3,261,459 0 ### ### 0.0
2015-Aug-18 Tue ### ### 0.325 0.325 3,362,879 ### 25.0 25.0 ###
2015-Aug-17 Mon ### ### ### 0.325 23.0 23.0 ###
2015-Aug-14 Fri ### ### 0.325 ### 2,994,270 ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 5,992,427 0 11.9 11.9 0.0
2015-Aug-12 Wed ### ### 0.322 0.325 ### ### ###
2015-Aug-11 Tue ### ### ### ### 3,520,583 0 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 2,077,542 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 21.0 21.0 0.0
2015-Aug-06 Thu ### ### ### ### 18.5 18.5 0.0
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 1,536,556 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri ### 0.325 ### ### 1,111,750 180,659 17.2 17.2 0.0
2015-Jul-30 Thu ### ### ### ### 1,671,051 0 ### ### 0.0
2015-Jul-29 Wed ### ### 0.325 ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### 0.325 ### 3,615,581 ### ### ### 0.0
2015-Jul-27 Mon ### 0.345 ### ### ### ### 0.0
2015-Jul-24 Fri 0.325 ### ### ### 4,690,250 0 ### ### 0.0
2015-Jul-23 Thu 0.345 ### ### ### 5,222,475 0 ### ### 0.0
2015-Jul-22 Wed 0.355 ### ### ### 7.5 7.5 0.0
2015-Jul-21 Tue 0.345 ### 0.345 0.355 ### ### 0.0
2015-Jul-20 Mon ### 0.47 0.355 ### ### ### 0.0
2015-Jul-17 Fri 0.43 0.46 0.425 0.44 ### ### ###
2015-Jul-16 Thu ### 0.44 0.425 0.43 4,325,751 1,870,887 26.7 26.7 ###
2015-Jul-15 Wed 0.42 0.44 0.42 0.43 ### ### ###
2015-Jul-14 Tue ### 0.43 ### ### 2,102,443 452,025 65.5 65.5 0.0
2015-Jul-13 Mon ### 0.425 0.41 ### 2,087,925 ### 74.1 74.1 0.0
2015-Jul-10 Fri 0.41 ### 0.4 0.41 2,926,628 585,325 70.3 70.3 ###
2015-Jul-09 Thu 0.4 0.41 0.4 0.41 ### ### ###
2015-Jul-08 Wed ### 0.41 ### 0.4 ### ### 0.0
2015-Jul-07 Tue ### 0.42 ### 0.42 76.5 76.5 ###
2015-Jul-06 Mon 0.41 0.425 0.41 0.42 2,884,674 1,204,351 ### ### ###
2015-Jul-03 Fri 0.42 0.425 0.4 0.41 16.6 16.6 ###
2015-Jul-02 Thu 0.41 0.42 ### 0.41 1,089,557 ### ### ### ###
2015-Jul-01 Wed 0.42 0.43 0.41 ### 1,377,777 ### ### ### 0.0
2015-Jun-30 Tue ### 0.44 0.42 0.43 ### ### ###
2015-Jun-29 Mon ### 0.445 0.43 0.44 ### ### ###
2015-Jun-26 Fri 0.44 0.45 0.43 0.43 17.0 17.0 ###
2015-Jun-25 Thu 0.43 0.44 0.425 0.44 806,540 348,828 ### ### ###
2015-Jun-24 Wed 0.44 0.44 ### 0.42 2,566,075 ### ### ### ###
2015-Jun-23 Tue 0.43 0.44 0.42 ### ### ### 0.0
2015-Jun-22 Mon 0.44 0.452 0.43 ### ### ### 0.0
2015-Jun-19 Fri 0.45 0.455 0.445 0.445 4,573,744 2,058,184 21.6 21.6 ###
2015-Jun-18 Thu ### 0.44 ### ### 2,434,729 535,640 95.3 95.3 0.0
2015-Jun-17 Wed ### ### ### 0.41 92.1 92.1 ###
2015-Jun-16 Tue ### 0.41 0.387 0.4 ### ### 0.0
2015-Jun-15 Mon 0.42 0.425 0.385 0.385 2,830,073 1,146,179 ### ### 0.0
2015-Jun-12 Fri 0.43 0.43 0.42 0.425 1,310,374 ### 18.9 18.9 ###
2015-Jun-11 Thu 0.44 0.44 0.43 0.43 749,826 326,174 ### ### ###
2015-Jun-10 Wed 0.43 ### 0.42 0.42 2,270,778 ### ### ### ###
2015-Jun-09 Tue ### 0.44 ### 0.44 ### ### ###
2015-Jun-05 Fri 0.41 0.43 0.41 ### 81.6 81.6 0.0
2015-Jun-04 Thu 0.43 0.44 0.41 0.41 ### ### ###
2015-Jun-03 Wed 0.455 0.455 ### 0.44 2,083,621 474,023 12.1 12.1 ###
2015-Jun-02 Tue 0.445 0.455 ### 0.455 1,186,656 ### ### ### 0.0
2015-Jun-01 Mon 0.46 ### 0.43 0.44 3,211,429 690,457 7.7 7.7 ###
2015-May-29 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2015-May-28 Thu 0.46 0.485 0.45 0.46 75.9 75.9 0.0
2015-May-27 Wed 0.46 0.47 0.45 0.455 4,957,482 2,280,441 ### ### 0.0
2015-May-26 Tue 0.49 0.5 0.48 0.485 18.1 18.1 0.0
2015-May-25 Mon ### ### 0.46 0.49 94.5 94.5 ###
2015-May-22 Fri 0.44 0.475 ### ### 93.7 93.7 0.0
2015-May-21 Thu 0.44 0.45 0.43 0.43 ### ### ###
2015-May-20 Wed 0.425 0.45 0.425 0.44 4,643,672 ### ### ### ###
2015-May-19 Tue 0.43 0.44 0.425 0.44 ### ### ###
2015-May-18 Mon 0.42 ### 0.42 ### 2,670,321 ### 93.9 93.9 0.0
2015-May-15 Fri ### 0.44 ### 0.42 5,499,279 1,209,841 ### ### ###
2015-May-14 Thu 0.44 0.45 ### ### 3,132,956 ### 18.5 18.5 0.0
2015-May-13 Wed 0.42 ### 0.42 0.425 4,075,050 ### 77.8 77.8 ###
2015-May-12 Tue ### 0.42 0.41 0.41 ### ### ###
2015-May-11 Mon 0.41 0.425 ### ### 83.7 83.7 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### 0.41 ### ### 3,013,925 617,854 ### ### 0.0
2015-May-06 Wed 0.385 0.41 0.385 0.4 5,544,648 ### ### ### 0.0
2015-May-05 Tue ### ### ### 0.385 6,310,079 0 ### ### 0.0
2015-May-04 Mon ### 0.385 ### 0.385 94.8 94.8 0.0
2015-May-01 Fri ### 0.375 ### ### 15.7 15.7 0.0
2015-Apr-30 Thu ### ### 0.375 ### 2,772,457 ### 68.7 68.7 0.0
2015-Apr-29 Wed 0.4 ### ### ### 3,231,781 0 ### ### 0.0
2015-Apr-28 Tue 0.385 ### ### 0.385 76.7 76.7 0.0
2015-Apr-27 Mon ### 0.385 ### ### 4,165,377 ### ### ### 0.0
2015-Apr-24 Fri ### 0.385 ### ### ### ### 0.0
2015-Apr-23 Thu 0.345 ### ### ### 18.6 18.6 0.0
2015-Apr-22 Wed ### 0.345 ### 0.345 14,110,378 2,434,040 98.2 98.2 0.0
2015-Apr-21 Tue ### ### 0.28 0.28 ### ### ###
2015-Apr-20 Mon ### ### 0.29 ### 3,785,277 ### 75.7 75.7 0.0
2015-Apr-17 Fri 0.29 ### 0.29 ### 3,678,949 533,447 ### ### 0.0
2015-Apr-16 Thu 0.29 ### 0.285 0.29 ### ### ###
2015-Apr-15 Wed 0.285 0.29 0.277 0.29 741,829 ### 86.7 86.7 ###
2015-Apr-14 Tue ### ### 0.28 0.28 ### ### ###
2015-Apr-13 Mon ### ### 0.29 ### 19.5 19.5 0.0
2015-Apr-10 Fri 0.28 ### 0.28 0.29 1,116,641 156,329 91.8 91.8 ###
2015-Apr-09 Thu ### ### 0.285 0.285 1,803,577 ### ### ### ###
2015-Apr-08 Wed ### ### ### ### 1,231,922 0 9.9 9.9 0.0
2015-Apr-07 Tue ### ### ### ### 21.6 21.6 0.0
2015-Apr-02 Thu ### ### ### ### 3,510,944 0 ### ### 0.0
2015-Apr-01 Wed 0.285 ### 0.285 0.29 2,519,140 358,977 86.1 86.1 ###
2015-Mar-31 Tue 0.285 ### 0.285 0.285 68.4 68.4 ###
2015-Mar-30 Mon ### ### 0.285 0.29 21.0 21.0 ###
2015-Mar-27 Fri ### ### 0.29 ### 3,679,052 ### 4.6 4.6 0.0
2015-Mar-26 Thu ### ### ### ### 2,823,441 0 91.1 91.1 0.0
2015-Mar-25 Wed 0.325 0.325 ### ### 1,860,152 302,274 5.1 5.1 0.0
2015-Mar-24 Tue ### 0.325 ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### 0.29 ### ### ### 0.0
2015-Mar-20 Fri 0.275 0.28 ### 0.27 ### ### ###
2015-Mar-19 Thu ### 0.275 0.26 0.27 ### ### ###
2015-Mar-18 Wed 0.25 0.255 0.245 0.245 3,551,224 ### 17.7 17.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 15:13:29 thru 2024-05-08 15:13:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000