Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jul-27 04:16:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRV) PREMIUM INVESTORS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PRV    Limits Next Section


Company Details for (PRV) PREMIUM INVESTORS LIMITED

Listing Code PRV
Listing Name PREMIUM INVESTORS LIMITED
GICS Sector Diversified Financials
ISIN Name PREMIUM INVESTORS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRV1


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for PRV .. Thursday 13th December 2012

PRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.41 25 ###
MAX 1.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRV    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (PRV) PREMIUM INVESTORS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2010-Aug-19 Thu 0.72 0.72 ### 0.72 51,676 ### ### ### ###
2010-Aug-18 Wed ### ### 0.71 0.71 13.1 13.1 ###
2010-Aug-17 Tue ### 0.72 ### ### 37,120 ### ### ### 0.0
2010-Aug-16 Mon 0.73 0.73 ### ### 58,826 21,471 15.0 15.0 0.0
2010-Aug-13 Fri ### 0.72 0.71 0.72 60.6 60.6 ###
2010-Aug-12 Thu ### ### ### ### 68,250 0 ### ### 0.0
2010-Aug-11 Wed 0.725 0.725 0.725 0.725 ### ### ###
2010-Aug-10 Tue 0.73 0.73 0.725 0.73 ### ### 0.1
2010-Aug-09 Mon 0.73 0.73 0.73 0.73 76,385 ### 61.3 61.3 0.1
2010-Aug-06 Fri 0.72 0.72 0.72 0.72 66.6 66.6 ###
2010-Aug-05 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Aug-04 Wed 0.72 0.72 0.72 0.72 ### ### ###
2010-Aug-03 Tue 0.72 0.72 0.72 0.72 8,645 6,224 69.8 69.8 ###
2010-Aug-02 Mon 0.72 0.72 ### ### 89,945 32,380 ### ### 0.0
2010-Jul-30 Fri 0.725 0.725 0.72 0.72 25.7 25.7 ###
2010-Jul-29 Thu 0.72 0.72 0.72 0.72 39,750 28,620 67.8 67.8 ###
2010-Jul-28 Wed 0.72 0.72 0.72 0.72 66.0 66.0 ###
2010-Jul-27 Tue 0.72 0.72 0.72 0.72 ### ### ###
2010-Jul-26 Mon 0.71 ### 0.71 ### 74.7 74.7 0.0
2010-Jul-23 Fri 0.7 0.72 0.7 0.72 59,873 ### ### ### ###
2010-Jul-22 Thu 0.72 0.72 ### ### ### ### 0.0
2010-Jul-21 Wed 0.72 0.72 ### 0.71 19.6 19.6 ###
2010-Jul-20 Tue 0.72 0.72 0.72 0.72 10,440 ### ### ### ###
2010-Jul-19 Mon 0.725 ### 0.72 0.72 ### ### ###
2010-Jul-16 Fri 0.72 0.72 0.72 0.72 48,588 34,983 ### ### ###
2010-Jul-15 Thu 0.72 0.72 0.7 0.7 36,674 ### 11.3 11.3 ###
2010-Jul-14 Wed 0.72 0.72 0.72 0.72 64.7 64.7 ###
2010-Jul-13 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Jul-12 Mon 0.71 0.72 0.71 0.72 45,629 32,624 78.7 78.7 ###
2010-Jul-09 Fri ### 0.72 0.7 0.7 605,150 429,656 ### ### ###
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue 0.72 0.72 0.71 ### 21.7 21.7 0.0
2010-Jul-05 Mon 0.7 0.7 0.7 0.7 74.6 74.6 ###
2010-Jul-02 Fri 0.7 0.7 0.7 0.7 70.8 70.8 ###
2010-Jul-01 Thu ### ### ### 0.7 ### ### ###
2010-Jun-30 Wed ### ### 0.7 ### 252,957 ### ### ### 0.0
2010-Jun-29 Tue 0.71 0.72 0.71 ### 72,043 ### ### ### 0.0
2010-Jun-28 Mon 0.71 0.72 0.71 0.72 86.9 86.9 ###
2010-Jun-25 Fri 0.71 0.71 0.71 0.71 ### ### ###
2010-Jun-24 Thu 0.71 0.71 0.71 0.71 78.0 78.0 ###
2010-Jun-23 Wed ### ### 0.7 0.7 ### ### ###
2010-Jun-22 Tue 0.72 0.72 ### 0.7 ### ### ###
2010-Jun-21 Mon ### 0.72 ### 0.72 64,744 ### 71.9 71.9 ###
2010-Jun-18 Fri 0.7 0.71 0.7 ### 70.7 70.7 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### 0.7 ### 0.7 88.2 88.2 ###
2010-Jun-10 Thu 0.685 ### ### ### 78,753 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 16,572 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 54,347 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 84.6 84.6 0.0
2010-Jun-04 Fri ### 0.675 0.655 0.655 20.8 20.8 ###
2010-Jun-03 Thu ### ### 0.655 ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 51,848 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 48,152 0 ### ### 0.0
2010-May-31 Mon 0.685 0.685 0.655 ### 139,370 93,377 ### ### 0.0
2010-May-28 Fri 0.685 0.7 0.685 0.7 32,374 ### ### ### ###
2010-May-27 Thu 0.685 0.685 0.685 0.685 62.0 62.0 0.0
2010-May-26 Wed ### 0.685 ### 0.685 ### ### 0.0
2010-May-25 Tue 0.685 ### 0.685 0.685 87,282 ### ### ### 0.0
2010-May-24 Mon 0.685 0.685 0.685 0.685 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 15.8 15.8 0.0
2010-May-20 Thu ### ### ### ### 157,121 0 90.0 90.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 26,353 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### 0.7 ### 0.7 22,989 8,046 ### ### ###
2010-May-12 Wed ### 0.73 ### 0.73 20,845 ### 93.0 93.0 0.1
2010-May-11 Tue 0.72 0.72 0.685 0.685 177,840 ### ### ### 0.0
2010-May-10 Mon ### 0.7 ### 0.7 59.7 59.7 ###
2010-May-07 Fri 0.7 0.7 ### ### 3.8 3.8 0.0
2010-May-06 Thu ### ### ### ### 99,741 0 76.7 76.7 0.0
2010-May-05 Wed ### ### 0.71 ### 43,587 15,473 ### ### 0.0
2010-May-04 Tue ### ### ### ### 97,286 0 ### ### 0.0
2010-May-03 Mon 0.73 0.73 ### ### 40,386 14,740 25.7 25.7 0.0
2010-Apr-30 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
2010-Apr-29 Thu 0.72 0.72 ### ### ### ### 0.0
2010-Apr-28 Wed 0.73 0.73 0.72 0.72 36,971 ### 22.4 22.4 ###
2010-Apr-27 Tue 0.73 ### 0.725 0.725 33.7 33.7 ###
2010-Apr-23 Fri 0.73 0.73 0.725 0.73 ### ### 0.1
2010-Apr-22 Thu 0.73 0.73 0.725 0.725 ### ### ###
2010-Apr-21 Wed 0.72 0.73 0.72 0.73 4,680 ### 77.5 77.5 0.1
2010-Apr-20 Tue 0.725 0.725 ### ### 89,524 32,452 ### ### 0.0
2010-Apr-19 Mon 0.725 0.73 0.725 0.73 80.7 80.7 0.1
2010-Apr-16 Fri 0.725 0.725 0.725 0.725 26,141 18,952 ### ### ###
2010-Apr-15 Thu 0.73 ### 0.725 0.725 16,145 5,852 ### ### ###
2010-Apr-14 Wed ### 0.73 ### 0.72 ### ### ###
2010-Apr-13 Tue 0.71 0.71 0.71 0.71 25 ### 78.8 78.8 ###
2010-Apr-12 Mon ### 0.72 0.71 0.71 154,283 ### ### ### ###
2010-Apr-09 Fri ### 0.71 ### 0.71 6,182 ### 71.2 71.2 ###
2010-Apr-08 Thu 0.7 ### 0.7 ### 74.8 74.8 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### 0.7 ### 0.7 158,250 55,387 ### ### ###
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.7 0.7 ### ### 117,752 ### ### ### 0.0
2010-Mar-30 Tue 0.71 0.71 0.7 0.7 23.8 23.8 ###
2010-Mar-29 Mon ### ### 0.7 0.7 94,482 ### ###
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu 0.7 ### ### 0.7 73.2 73.2 ###
2010-Mar-24 Wed 0.7 0.7 0.685 0.7 95,552 ### ### ### ###
2010-Mar-23 Tue 0.7 0.7 0.7 0.7 23,454 ### 70.1 70.1 ###
2010-Mar-22 Mon 0.72 0.72 0.7 0.7 ### ### ###
2010-Mar-19 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Mar-18 Thu 0.7 0.73 0.7 0.73 91.9 91.9 0.1
2010-Mar-17 Wed 0.725 0.73 0.725 0.73 23,147 ### 72.2 72.2 0.1
2010-Mar-16 Tue 0.725 0.73 0.725 0.725 73.3 73.3 ###
2010-Mar-15 Mon 0.73 0.75 0.73 0.745 179,470 ### 87.9 87.9 ###
2010-Mar-12 Fri 0.73 ### 0.73 0.73 70.0 70.0 0.1
2010-Mar-11 Thu 0.71 0.73 0.71 0.725 86.0 86.0 ###
2010-Mar-10 Wed 0.71 0.71 0.71 0.71 ### ### ###
2010-Mar-09 Tue ### ### 0.71 0.71 56,921 ### 26.6 26.6 ###
2010-Mar-08 Mon 0.71 ### 0.71 ### 75.6 75.6 0.0
2010-Mar-05 Fri 0.71 0.71 0.71 0.71 109,148 ### 67.2 67.2 ###
2010-Mar-04 Thu 0.71 0.71 0.71 0.71 22,584 ### 74.0 74.0 ###
2010-Mar-03 Wed 0.71 0.71 0.71 0.71 ### ### ###
2010-Mar-02 Tue 0.71 0.72 0.71 0.72 64,146 ### 82.6 82.6 ###
2010-Mar-01 Mon 0.7 0.71 0.7 0.7 ### ### ###
2010-Feb-26 Fri ### 0.7 ### 0.7 ### ### ###
2010-Feb-25 Thu ### 0.7 ### 0.7 84.7 84.7 ###
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.7 0.7 0.7 0.7 15,550 10,885 70.6 70.6 ###
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### 0.7 ### 0.7 82.4 82.4 ###
2010-Feb-18 Thu ### 0.72 ### 0.71 180,040 ### 78.5 78.5 ###
2010-Feb-17 Wed 0.71 0.72 ### ### 26.8 26.8 0.0
2010-Feb-16 Tue 0.7 0.7 ### ### 30.4 30.4 0.0
2010-Feb-15 Mon 0.7 0.7 ### ### 63,175 ### 26.6 26.6 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### 0.7 ### 0.7 52,175 ### 83.3 83.3 ###
2010-Feb-08 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Feb-05 Fri ### 0.7 ### 0.7 80.4 80.4 ###
2010-Feb-04 Thu ### ### 0.685 ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 35,086 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 782 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Jan-28 Thu 0.7 0.7 0.7 0.7 ### ### ###
2010-Jan-27 Wed 0.7 0.72 0.7 0.72 94.2 94.2 ###
2010-Jan-25 Mon 0.72 0.72 0.7 0.7 35,170 24,970 ### ### ###
2010-Jan-22 Fri 0.73 ### 0.73 ### 11,580 4,226 69.2 69.2 0.0
2010-Jan-21 Thu ### ### 0.72 0.72 54,828 ### ### ### ###
2010-Jan-20 Wed 0.74 0.745 ### ### ### ### 0.0
2010-Jan-19 Tue 0.74 0.745 0.73 ### 117,851 ### 40.0 40.0 0.0
2010-Jan-18 Mon 0.74 0.74 0.73 ### 27.0 27.0 0.0
2010-Jan-15 Fri 0.73 0.75 0.73 0.73 165,521 122,485 ### ### 0.1
2010-Jan-14 Thu 0.685 ### 0.685 ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 153,755 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 0.7 0.7 ### 0.7 ### ### ###
2010-Jan-08 Fri ### ### ### ### 33,387 0 23.7 23.7 0.0
2010-Jan-07 Thu 0.7 0.7 ### 0.7 103,085 36,079 ### ### ###
2010-Jan-06 Wed 0.7 0.7 ### ### 25.7 25.7 0.0
2010-Jan-05 Tue ### 0.71 ### 0.7 69.8 69.8 ###
2010-Jan-04 Mon ### ### ### ### 14,685 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue 0.7 0.71 0.7 0.7 40,548 28,586 ### ### ###
2009-Dec-24 Thu 0.71 0.71 0.71 0.71 64.4 64.4 ###
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue 0.685 0.7 0.685 0.7 ### ### ###
2009-Dec-21 Mon 0.7 0.7 0.685 0.685 99,055 ### ### ### 0.0
2009-Dec-18 Fri ### ### 0.685 0.685 86,442 ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 5,479 0 ### ### 0.0
2009-Dec-16 Wed ### ### 0.685 0.685 30,025 10,283 ### ### 0.0
2009-Dec-15 Tue ### 0.7 ### 0.7 67,458 ### 78.2 78.2 ###
2009-Dec-14 Mon ### ### 0.675 0.685 ### ### 0.0
2009-Dec-11 Fri ### 0.71 ### 0.71 72.9 72.9 ###
2009-Dec-10 Thu 0.75 0.75 0.7 ### 140,478 101,846 ### ### 0.0
2009-Dec-09 Wed 0.78 0.78 0.76 0.77 ### ### 0.1
2009-Dec-08 Tue 0.785 0.79 0.78 0.785 ### ### ###
2009-Dec-07 Mon 0.8 0.8 0.785 ### ### ### 0.0
2009-Dec-04 Fri 0.8 0.8 0.8 0.8 73.1 73.1 0.1
2009-Dec-03 Thu 0.785 0.8 0.785 0.8 39,956 ### ### ### 0.1
2009-Dec-02 Wed 0.79 0.79 0.78 0.785 140,855 110,571 31.2 31.2 ###
2009-Dec-01 Tue 0.79 ### 0.79 ### 20,026 ### 84.3 84.3 0.0
2009-Nov-30 Mon 0.775 0.785 0.775 0.785 70.9 70.9 ###
2009-Nov-27 Fri 0.785 0.785 0.78 0.78 45.5 45.5 0.1
2009-Nov-26 Thu 0.79 0.81 0.775 0.81 87.3 87.3 0.1
2009-Nov-25 Wed 0.81 0.81 0.78 0.79 ### ### ###
2009-Nov-24 Tue 0.78 0.81 0.78 0.81 92.4 92.4 0.1
2009-Nov-23 Mon 0.79 0.79 0.78 0.78 21.9 21.9 0.1
2009-Nov-20 Fri 0.8 0.8 0.775 0.775 119,270 93,925 11.9 11.9 0.1
2009-Nov-19 Thu ### 0.81 0.8 0.8 ### ### 0.1
2009-Nov-18 Wed 0.785 0.785 0.785 0.785 ### ### ###
2009-Nov-17 Tue 0.8 0.8 0.785 ### ### ### 0.0
2009-Nov-16 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu 0.82 0.83 0.82 0.83 ### ### ###
2009-Nov-11 Wed 0.8 0.83 0.78 0.83 140,555 113,146 ### ### ###
2009-Nov-10 Tue 0.775 ### 0.77 ### 116,980 ### 87.3 87.3 0.0
2009-Nov-09 Mon 0.755 0.76 0.755 0.76 58,920 ### ### ### 0.1
2009-Nov-06 Fri ### 0.775 0.74 0.775 ### ### 0.1
2009-Nov-05 Thu 0.78 0.78 0.755 0.76 89,448 68,651 ### ### 0.1
2009-Nov-04 Wed ### 0.78 ### 0.78 84.1 84.1 0.1
2009-Nov-03 Tue 0.775 0.775 0.745 ### 135,548 ### ### ### 0.0
2009-Nov-02 Mon 0.78 0.78 0.77 0.775 27.5 27.5 0.1
2009-Oct-30 Fri 0.8 0.8 ### ### 8,081 ### ### ### 0.0
2009-Oct-29 Thu 0.79 0.79 0.79 0.79 83.0 83.0 ###
2009-Oct-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Oct-27 Tue ### 0.8 ### 0.8 ### ### 0.1
2009-Oct-26 Mon 0.77 0.77 ### 0.77 70.3 70.3 0.1
2009-Oct-23 Fri 0.78 0.78 0.77 0.77 39,143 ### 25.5 25.5 0.1
2009-Oct-22 Thu 0.78 0.79 0.78 0.79 29,275 22,980 ### ### ###
2009-Oct-21 Wed 0.785 0.785 0.775 0.78 ### ### 0.1
2009-Oct-20 Tue 0.785 0.785 0.78 0.78 ### ### 0.1
2009-Oct-19 Mon 0.79 0.8 0.78 0.785 ### ### ###
2009-Oct-16 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Oct-15 Thu ### ### ### 0.8 ### ### 0.1
2009-Oct-14 Wed 0.81 0.81 0.78 0.78 88,251 70,159 9.8 9.8 0.1
2009-Oct-13 Tue ### 0.81 ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### 0.81 75.3 75.3 0.1
2009-Oct-09 Fri 0.825 0.825 ### ### 19.1 19.1 0.0
2009-Oct-07 Wed 0.825 0.89 0.825 0.89 ### ### ###
2009-Oct-06 Tue ### ### 0.82 0.85 ### ### ###
2009-Oct-05 Mon 0.81 ### 0.81 ### 418,251 ### ### ### 0.0
2009-Oct-02 Fri ### 0.78 0.76 0.78 92,246 71,029 83.8 83.8 0.1
2009-Oct-01 Thu 0.78 0.78 ### ### 70,041 ### ### ### 0.0
2009-Sep-30 Wed 0.81 0.81 0.78 0.78 14.1 14.1 0.1
2009-Sep-29 Tue 0.8 0.8 0.8 0.8 70.0 70.0 0.1
2009-Sep-28 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2009-Sep-25 Fri 0.78 0.78 0.76 0.77 26.3 26.3 0.1
2009-Sep-24 Thu ### ### ### 0.8 24.2 24.2 0.1
2009-Sep-23 Wed 0.8 ### 0.8 ### ### ### 0.0
2009-Sep-22 Tue 0.775 0.8 0.775 0.8 87.8 87.8 0.1
2009-Sep-21 Mon 0.76 0.79 0.755 0.76 72,281 ### 71.9 71.9 0.1
2009-Sep-18 Fri 0.755 0.77 0.75 0.75 77,270 58,725 29.4 29.4 ###
2009-Sep-17 Thu 0.77 0.77 0.755 0.755 21.1 21.1 ###
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.74 0.75 0.74 0.74 ### ### 0.1
2009-Sep-14 Mon 0.74 0.74 0.74 0.74 0 0.1
2009-Sep-11 Fri 0.73 0.74 0.73 0.74 21,120 15,523 74.7 74.7 0.1
2009-Sep-10 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2009-Sep-09 Wed 0.72 0.73 0.72 0.725 33,823 24,521 74.2 74.2 ###
2009-Sep-08 Tue ### ### 0.71 0.71 25.4 25.4 ###
2009-Sep-07 Mon 0.71 0.725 0.71 ### ### ### 0.0
2009-Sep-04 Fri 0.72 0.73 0.71 0.71 23.9 23.9 ###
2009-Sep-03 Thu ### 0.72 ### 0.72 158,086 ### 66.3 66.3 ###
2009-Sep-02 Wed ### 0.72 ### ### 50,981 18,353 ### ### 0.0
2009-Sep-01 Tue 0.73 0.73 ### ### 21.9 21.9 0.0
2009-Aug-31 Mon 0.73 0.73 0.73 0.73 9,676 ### 72.3 72.3 0.1
2009-Aug-28 Fri 0.725 0.725 0.725 0.725 27,129 ### ### ### ###
2009-Aug-27 Thu 0.74 0.75 0.72 0.72 30,483 ### 18.6 18.6 ###
2009-Aug-26 Wed ### 0.74 0.71 0.73 ### ### 0.1
2009-Aug-25 Tue 0.7 0.74 0.685 0.74 157,020 111,876 92.1 92.1 0.1
2009-Aug-24 Mon 0.745 0.755 0.71 0.71 79,879 ### 10.0 10.0 ###
2009-Aug-21 Fri 0.83 0.83 0.745 0.745 17,240 13,576 ### ### ###
2009-Aug-20 Thu ### ### 0.83 ### 517,885 214,922 73.6 73.6 0.0
2009-Aug-19 Wed 0.82 0.84 0.82 0.83 686,722 569,979 76.6 76.6 ###
2009-Aug-18 Tue 0.81 0.82 0.78 0.82 415,829 ### 76.8 76.8 0.1
2009-Aug-17 Mon 0.845 0.85 0.82 0.82 ### ### 0.1
2009-Aug-14 Fri 0.85 0.855 0.845 0.85 355,258 ### ### ### ###
2009-Aug-13 Thu 0.84 0.85 0.84 0.85 737,586 ### 66.5 66.5 ###
2009-Aug-12 Wed ### 0.845 ### 0.84 70.7 70.7 ###
2009-Aug-11 Tue 0.84 0.84 ### ### 194,885 81,851 ### ### 0.0
2009-Aug-10 Mon 0.845 0.845 0.83 ### 220,550 ### ### ### 0.0
2009-Aug-07 Fri ### 0.85 ### 0.845 1,012,885 430,476 77.0 77.0 ###
2009-Aug-06 Thu 0.825 0.83 0.825 0.825 589,822 488,077 ### ### 0.1
2009-Aug-05 Wed ### 0.83 ### 0.83 ### ### ###
2009-Aug-04 Tue ### ### ### 0.81 419,788 0 ### ### 0.1
2009-Aug-03 Mon 0.8 ### 0.8 ### ### ### 0.0
2009-Jul-31 Fri 0.8 0.81 0.8 0.8 65.1 65.1 0.1
2009-Jul-30 Thu 0.8 ### 0.8 ### 79,844 ### ### ### 0.0
2009-Jul-29 Wed 0.785 0.8 0.785 0.8 144,580 114,579 79.3 79.3 0.1
2009-Jul-28 Tue 0.79 0.8 0.78 0.79 185,085 ### ### ### ###
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.8 0.81 0.8 0.8 70.6 70.6 0.1
2009-Jul-23 Thu ### 0.8 ### 0.8 ### ### 0.1
2009-Jul-22 Wed 0.81 0.81 ### ### ### ### 0.0
2009-Jul-21 Tue 0.8 0.82 0.8 0.82 84.3 84.3 0.1
2009-Jul-20 Mon 0.78 ### 0.77 ### ### ### 0.0
2009-Jul-17 Fri 0.78 0.79 0.78 0.785 78.0 78.0 ###
2009-Jul-16 Thu 0.77 0.785 0.76 0.785 364,057 ### 82.0 82.0 ###
2009-Jul-15 Wed 0.76 0.76 0.755 0.755 58,649 44,426 ### ### ###
2009-Jul-14 Tue ### 0.77 ### 0.77 229,759 88,457 ### ### 0.1
2009-Jul-13 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2009-Jul-10 Fri 0.77 0.77 0.75 0.76 351,341 ### ### ### 0.1
2009-Jul-09 Thu 0.775 0.775 0.75 0.76 17.0 17.0 0.1
2009-Jul-08 Wed 0.72 ### 0.72 0.78 ### ### 0.1
2009-Jul-07 Tue ### 0.73 ### 0.73 161,778 59,048 86.4 86.4 0.1
2009-Jul-06 Mon ### 0.725 0.71 0.71 ### ### ###
2009-Jul-03 Fri 0.72 0.72 0.71 0.71 ### ### ###
2009-Jul-02 Thu 0.72 0.725 0.71 0.72 113,540 ### ### ### ###
2009-Jul-01 Wed 0.71 0.72 0.71 0.72 ### ### ###
2009-Jun-30 Tue 0.72 0.72 0.71 0.72 70.2 70.2 ###
2009-Jun-29 Mon 0.7 0.72 0.7 0.72 ### ### ###
2009-Jun-26 Fri ### ### 0.7 0.7 113,257 ### ### ### ###
2009-Jun-25 Thu 0.71 ### 0.7 0.7 171,478 ### ### ### ###
2009-Jun-24 Wed 0.71 0.71 ### 0.7 ### ### ###
2009-Jun-23 Tue ### ### 0.7 0.7 32.0 32.0 ###
2009-Jun-22 Mon ### ### 0.71 ### 143,083 ### ### ### 0.0
2009-Jun-19 Fri 0.71 0.71 0.7 0.71 425,949 ### 75.6 75.6 ###
2009-Jun-18 Thu 0.7 0.73 0.7 0.71 81.1 81.1 ###
2009-Jun-17 Wed 0.675 0.675 ### ### ### ### 0.0
2009-Jun-16 Tue ### 0.685 ### 0.675 83.9 83.9 0.0
2009-Jun-15 Mon ### ### ### ### 36.4 36.4 0.0
2009-Jun-12 Fri ### ### ### 0.655 ### ### ###
2009-Jun-11 Thu ### ### ### ### 111,547 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 106,425 0 ### ### 0.0
2009-Jun-09 Tue ### 0.655 ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 189,055 0 ### ### 0.0
2009-Jun-04 Thu ### 0.645 ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 64.6 64.6 0.0
2009-Jun-02 Tue 0.645 ### ### ### 20.5 20.5 0.0
2009-Jun-01 Mon ### ### ### ### 63,986 0 ### ### 0.0
2009-May-29 Fri ### ### ### ### 167,241 0 73.6 73.6 0.0
2009-May-28 Thu 0.625 0.625 ### ### ### ### 0.0
2009-May-27 Wed ### 0.625 ### ### 51,242 ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 91.4 91.4 0.0
2009-May-21 Thu ### ### ### ### 195,225 0 ### ### 0.0
2009-May-20 Wed ### ### ### ### 5,142 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 91.8 91.8 0.0
2009-May-13 Wed ### ### ### ### 113,742 0 30.9 30.9 0.0
2009-May-12 Tue ### ### ### ### 82.6 82.6 0.0
2009-May-11 Mon 0.625 ### ### ### 114,749 0 79.0 79.0 0.0
2009-May-08 Fri ### ### 0.585 ### 45,749 13,381 ### ### 0.0
2009-May-07 Thu ### 0.625 ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 27.2 27.2 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon 0.57 ### ### ### ### ### 0.0
2009-May-01 Fri 0.56 0.57 0.56 0.57 77.9 77.9 ###
2009-Apr-30 Thu 0.555 ### 0.555 0.56 539,188 149,624 69.4 69.4 ###
2009-Apr-29 Wed 0.55 0.56 0.55 0.56 ### ### ###
2009-Apr-28 Tue 0.56 0.56 0.55 0.55 ### ### ###
2009-Apr-27 Mon 0.55 0.57 0.55 ### ### ### 0.0
2009-Apr-24 Fri ### ### 0.555 0.555 28.0 28.0 ###
2009-Apr-23 Thu 0.56 ### 0.545 ### ### ### 0.0
2009-Apr-22 Wed ### ### 0.555 0.555 25.4 25.4 ###
2009-Apr-21 Tue 0.575 0.575 ### ### ### ### 0.0
2009-Apr-20 Mon 0.585 0.59 0.575 0.575 36,873 21,478 26.2 26.2 ###
2009-Apr-17 Fri ### 0.58 ### 0.58 162,557 47,141 ### ### ###
2009-Apr-16 Thu 0.56 0.57 0.56 0.57 118,488 66,945 74.4 74.4 ###
2009-Apr-15 Wed ### ### 0.555 ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.56 ### 0.55 ### 142,649 39,228 68.8 68.8 0.0
2009-Apr-09 Thu 0.56 0.575 0.55 0.55 17.3 17.3 ###
2009-Apr-08 Wed 0.56 0.56 0.55 0.56 90,589 50,276 79.6 79.6 ###
2009-Apr-07 Tue 0.575 0.58 0.53 0.54 ### ### 0.0
2009-Apr-06 Mon ### 0.55 ### 0.55 78.7 78.7 ###
2009-Apr-03 Fri 0.53 0.53 0.52 0.52 300,186 ### ### ### 0.0
2009-Apr-02 Thu ### 0.525 ### ### 245,842 ### ### ### 0.0
2009-Apr-01 Wed 0.525 0.525 0.5 0.51 17.8 17.8 ###
2009-Mar-31 Tue 0.51 0.52 0.51 0.52 75.3 75.3 0.0
2009-Mar-30 Mon 0.51 0.52 ### ### 167,356 ### ### ### 0.0
2009-Mar-27 Fri 0.525 0.525 0.51 0.51 ### ### ###
2009-Mar-26 Thu 0.52 0.52 0.5 ### ### ### 0.0
2009-Mar-25 Wed 0.51 0.51 ### 0.51 ### ### ###
2009-Mar-24 Tue 0.5 0.51 0.49 0.5 72.3 72.3 0.0
2009-Mar-23 Mon 0.47 ### ### 0.49 85.0 85.0 ###
2009-Mar-20 Fri 0.485 0.485 0.47 0.47 278,549 ### 19.3 19.3 ###
2009-Mar-19 Thu 0.48 0.5 0.475 0.49 213,271 ### 77.3 77.3 ###
2009-Mar-18 Wed 0.475 0.49 0.475 0.49 226,855 109,457 84.0 84.0 ###
2009-Mar-17 Tue 0.47 0.5 ### 0.475 ### ### ###
2009-Mar-16 Mon 0.48 0.48 ### ### ### ### 0.0
2009-Mar-13 Fri 0.46 0.48 0.46 ### 64.5 64.5 0.0
2009-Mar-12 Thu 0.46 0.46 0.45 0.45 96,477 ### ### ### 0.0
2009-Mar-11 Wed 0.445 0.46 0.445 0.45 80,623 36,481 75.2 75.2 0.0
2009-Mar-10 Tue 0.425 0.44 0.425 0.43 292,543 126,524 ### ### ###
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.425 0.425 0.41 ### 606,372 ### 21.1 21.1 0.0
2009-Mar-05 Thu 0.43 0.44 0.43 0.43 220,241 ### 73.5 73.5 ###
2009-Mar-04 Wed 0.42 ### 0.42 0.42 ### ### ###
2009-Mar-03 Tue 0.42 0.425 0.41 0.425 264,980 110,629 ### ### ###
2009-Mar-02 Mon 0.445 0.445 0.44 0.44 36.2 36.2 ###
2009-Feb-27 Fri 0.46 0.47 0.44 0.46 67.4 67.4 0.0
2009-Feb-26 Thu ### 0.445 0.425 0.445 ### ### ###
2009-Feb-25 Wed 0.44 0.46 ### ### ### ### 0.0
2009-Feb-24 Tue 0.43 0.47 0.43 0.44 ### ### ###
2009-Feb-23 Mon 0.47 0.47 0.44 0.455 22.9 22.9 0.0
2009-Feb-20 Fri 0.47 0.48 0.47 0.47 167,173 ### 78.4 78.4 ###
2009-Feb-19 Thu 0.48 0.48 ### 0.47 225,780 54,187 19.3 19.3 ###
2009-Feb-18 Wed 0.5 0.5 0.485 0.485 18.1 18.1 0.0
2009-Feb-17 Tue 0.5 0.5 0.5 0.5 79.0 79.0 0.0
2009-Feb-16 Mon 0.5 0.5 0.5 0.5 27,520 ### ### ### 0.0
2009-Feb-13 Fri 0.49 ### 0.485 ### 115,674 28,050 79.3 79.3 0.0
2009-Feb-12 Thu ### ### 0.485 0.49 113,087 27,423 ### ### ###
2009-Feb-11 Wed ### ### 0.5 ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.49 0.49 0.485 0.485 38,642 ### ### ### 0.0
2009-Feb-09 Mon 0.49 0.5 0.49 0.49 72.0 72.0 ###
2009-Feb-06 Fri 0.485 0.485 0.485 0.485 12,076 5,856 ### ### 0.0
2009-Feb-05 Thu 0.49 ### 0.47 0.49 ### ### ###
2009-Feb-04 Wed 0.51 0.51 0.49 0.49 21.0 21.0 ###
2009-Feb-03 Tue 0.5 0.5 0.49 0.49 ### ### ###
2009-Feb-02 Mon ### 0.525 0.5 0.52 84.7 84.7 0.0
2009-Jan-30 Fri 0.51 0.51 ### ### ### ### 0.0
2009-Jan-29 Thu 0.51 0.51 0.51 0.51 63,451 ### ### ### ###
2009-Jan-28 Wed 0.51 0.51 0.51 0.51 148,950 ### 70.9 70.9 ###
2009-Jan-27 Tue 0.51 0.52 ### 0.51 232,884 60,549 75.1 75.1 ###
2009-Jan-23 Fri 0.51 0.52 0.51 0.52 207,325 106,772 ### ### 0.0
2009-Jan-22 Thu 0.51 ### 0.5 ### 80.7 80.7 0.0
2009-Jan-21 Wed 0.51 0.51 0.5 0.5 30,974 15,641 26.7 26.7 0.0
2009-Jan-20 Tue ### 0.51 0.5 0.51 140,079 ### ### ### ###
2009-Jan-19 Mon 0.51 ### ### ### 81,187 0 ### ### 0.0
2009-Jan-16 Fri 0.51 0.52 0.5 ### 27.0 27.0 0.0
2009-Jan-15 Thu 0.51 ### 0.485 0.51 81.0 81.0 ###
2009-Jan-14 Wed 0.53 0.53 ### ### 207,344 54,946 16.0 16.0 0.0
2009-Jan-13 Tue 0.525 0.525 0.52 0.52 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri 0.53 0.54 0.53 ### ### ### 0.0
2009-Jan-08 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Jan-07 Wed ### 0.53 ### 0.53 ### ### 0.0
2009-Jan-06 Tue 0.53 0.53 0.51 0.51 37,986 19,752 11.9 11.9 ###
2009-Jan-05 Mon 0.525 0.525 0.525 0.525 33,447 17,559 ### ### 0.0
2009-Jan-02 Fri 0.525 0.525 ### 0.525 66,254 ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 0.525 0.525 0.5 ### 85,420 43,777 12.5 12.5 0.0
2008-Dec-29 Mon 0.51 0.51 ### ### 175,025 ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### 0.52 ### ### ### ### 0.0
2008-Dec-22 Mon 0.525 0.525 ### 0.525 ### ### 0.0
2008-Dec-19 Fri 0.52 0.525 0.52 0.525 113,624 ### 74.0 74.0 0.0
2008-Dec-18 Thu 0.52 0.525 0.52 0.525 96,043 50,182 ### ### 0.0
2008-Dec-17 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2008-Dec-16 Tue 0.53 ### 0.52 0.52 267,541 ### 27.2 27.2 0.0
2008-Dec-15 Mon 0.54 0.55 ### ### ### ### 0.0
2008-Dec-12 Fri 0.55 0.55 0.53 0.54 194,370 104,959 26.6 26.6 0.0
2008-Dec-11 Thu 0.55 0.555 0.55 0.555 80.6 80.6 ###
2008-Dec-10 Wed 0.56 0.56 0.555 0.555 92,224 ### 23.3 23.3 ###
2008-Dec-09 Tue 0.575 0.575 0.55 0.56 ### ### ###
2008-Dec-08 Mon 0.55 0.56 0.55 0.56 105,774 ### ### ### ###
2008-Dec-05 Fri 0.55 0.55 0.55 0.55 43,285 ### ### ### ###
2008-Dec-04 Thu 0.56 0.57 0.56 0.56 ### ### ###
2008-Dec-03 Wed 0.58 0.58 0.56 0.56 22.7 22.7 ###
2008-Dec-02 Tue 0.56 0.56 0.55 0.55 27.8 27.8 ###
2008-Dec-01 Mon 0.58 ### 0.55 0.55 ### ### ###
2008-Nov-28 Fri 0.57 0.58 0.55 0.58 44,276 ### 72.4 72.4 ###
2008-Nov-27 Thu ### ### 0.55 0.55 7.2 7.2 ###
2008-Nov-26 Wed ### ### 0.59 ### 103,950 ### 82.7 82.7 0.0
2008-Nov-25 Tue ### ### ### ### 72,921 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 112,851 0 ### ### 0.0
2008-Nov-21 Fri ### ### 0.59 0.59 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.645 ### ### ### 88,558 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 145,573 0 82.1 82.1 0.0
2008-Nov-14 Fri 0.645 ### ### 0.645 333,153 0 ### ### ###
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 90.0 90.0 0.0
2008-Nov-11 Tue ### ### ### ### 84.5 84.5 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### 0.685 ### ### 47,820 16,378 12.7 12.7 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### 0.685 ### 0.685 123,345 42,245 ### ### 0.0
2008-Nov-03 Mon ### ### ### 0.655 161,542 0 74.7 74.7 ###
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 163,251 0 ### ### 0.0
2008-Oct-29 Wed ### 0.655 0.645 ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 101,829 0 ### ### 0.0
2008-Oct-27 Mon ### ### 0.645 0.645 183,859 ### 47.2 47.2 ###
2008-Oct-24 Fri ### 0.685 0.645 0.685 77,684 51,659 91.5 91.5 0.0
2008-Oct-23 Thu ### ### 0.655 0.655 34.2 34.2 ###
2008-Oct-22 Wed ### ### ### ### 92.5 92.5 0.0
2008-Oct-21 Tue ### ### 0.645 0.645 ### ### ###
2008-Oct-20 Mon ### ### ### ### 82,640 0 ### ### 0.0
2008-Oct-17 Fri 0.685 ### ### ### 243,979 0 26.1 26.1 0.0
2008-Oct-16 Thu ### ### ### ### 85.8 85.8 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### 0.685 ### ### 1,788,148 612,440 ### ### 0.0
2008-Oct-13 Mon ### ### 0.59 ### 185,972 ### ### ### 0.0
2008-Oct-10 Fri ### ### 0.58 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### 0.655 ### ### ###
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.74 0.74 0.7 0.7 ### ### ###
2008-Oct-06 Mon 0.75 0.75 0.73 0.73 22,558 ### ### ### 0.1
2008-Oct-03 Fri ### 0.8 0.725 0.745 179,458 ### 76.5 76.5 ###
2008-Oct-02 Thu 0.77 0.77 0.75 0.75 ### ### ###
2008-Oct-01 Wed 0.77 0.77 0.75 0.75 124,125 ### 21.1 21.1 ###
2008-Sep-30 Tue 0.74 0.77 0.74 0.76 47,084 35,548 71.0 71.0 0.1
2008-Sep-29 Mon 0.8 0.8 0.8 0.8 11,250 ### 83.0 83.0 0.1
2008-Sep-26 Fri 0.78 0.8 0.74 0.745 ### ### ###
2008-Sep-25 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2008-Sep-24 Wed 0.74 0.78 0.74 0.78 71,757 ### ### ### 0.1
2008-Sep-23 Tue 0.745 0.75 0.73 0.74 82,973 ### 34.0 34.0 0.1
2008-Sep-22 Mon 0.74 0.76 0.725 0.76 ### ### 0.1
2008-Sep-19 Fri 0.73 0.745 ### 0.745 184,070 ### 68.5 68.5 ###
2008-Sep-18 Thu 0.725 0.745 0.7 0.72 ### ### ###
2008-Sep-17 Wed 0.77 0.77 0.73 0.76 ### ### 0.1
2008-Sep-16 Tue 0.75 0.775 0.725 0.775 84.7 84.7 0.1
2008-Sep-15 Mon 0.785 0.785 ### ### ### ### 0.0
2008-Sep-12 Fri 0.82 0.82 0.785 0.785 ### ### ###
2008-Sep-11 Thu 0.83 0.83 0.82 0.82 131,747 ### 39.9 39.9 0.1
2008-Sep-10 Wed 0.84 0.84 0.82 0.83 ### ### ###
2008-Sep-09 Tue 0.86 0.86 0.84 0.84 8,781 ### ### ### ###
2008-Sep-08 Mon 0.82 0.86 0.82 0.86 84,255 70,774 ### ### ###
2008-Sep-05 Fri 0.82 0.85 0.82 0.85 88.5 88.5 ###
2008-Sep-04 Thu 0.85 0.85 0.83 0.83 ### ### ###
2008-Sep-03 Wed ### ### 0.88 0.88 ### ### 0.1
2008-Sep-02 Tue 0.86 0.87 0.86 0.87 ### ### 0.1
2008-Sep-01 Mon ### ### 0.86 0.86 104,389 44,887 26.6 26.6 ###
2008-Aug-29 Fri ### ### 0.855 ### 90,747 ### 86.3 86.3 0.0
2008-Aug-28 Thu 0.875 0.875 0.86 0.875 68.0 68.0 0.1
2008-Aug-27 Wed 0.86 0.87 0.86 0.87 29,857 25,826 78.8 78.8 0.1
2008-Aug-26 Tue 0.87 ### 0.85 ### ### ### 0.0
2008-Aug-25 Mon 0.87 ### 0.86 0.87 ### ### 0.1
2008-Aug-22 Fri 0.845 ### 0.845 ### 239,258 101,086 93.8 93.8 0.0
2008-Aug-21 Thu 0.86 0.86 0.85 0.85 188,158 160,875 31.5 31.5 ###
2008-Aug-20 Wed 0.855 0.88 0.85 0.85 25.8 25.8 ###
2008-Aug-19 Tue 0.87 ### 0.87 ### 127,023 55,255 ### ### 0.0
2008-Aug-18 Mon 0.88 0.885 ### 0.87 ### ### 0.1
2008-Aug-15 Fri 0.88 0.88 0.87 0.87 72,648 ### ### ### 0.1
2008-Aug-14 Thu ### ### 0.87 ### 150,140 ### 27.3 27.3 0.0
2008-Aug-13 Wed ### 0.925 0.87 ### 129,226 115,980 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### 0.925 ### ### 83.8 83.8 0.0
2008-Aug-08 Fri 0.88 ### 0.87 ### 44,853 ### 79.8 79.8 0.0
2008-Aug-07 Thu ### ### ### ### 83.3 83.3 0.0
2008-Aug-06 Wed 0.88 ### 0.87 ### 52,782 ### ### ### 0.0
2008-Aug-05 Tue 0.88 0.88 0.87 0.875 58,950 51,581 43.2 43.2 0.1
2008-Aug-04 Mon 0.85 0.88 0.85 0.88 ### ### 0.1
2008-Aug-01 Fri 0.82 0.82 0.82 0.82 23,159 ### 74.2 74.2 0.1
2008-Jul-31 Thu 0.88 ### 0.85 0.85 11.8 11.8 ###
2008-Jul-30 Wed ### 0.88 0.82 0.875 74.9 74.9 0.1
2008-Jul-29 Tue 0.845 0.87 0.82 0.87 ### ### 0.1
2008-Jul-28 Mon 0.845 0.87 0.83 0.87 36,585 ### 90.1 90.1 0.1
2008-Jul-25 Fri 0.83 0.86 0.825 0.825 90,785 76,486 ### ### 0.1
2008-Jul-24 Thu 0.89 ### 0.82 0.82 114,656 ### 3.4 3.4 0.1
2008-Jul-23 Wed ### ### ### ### 94.1 94.1 0.0
2008-Jul-22 Tue ### 0.855 ### 0.85 83,676 35,771 92.6 92.6 ###
2008-Jul-21 Mon 0.8 ### 0.785 ### 45,754 17,958 89.6 89.6 0.0
2008-Jul-18 Fri 0.79 ### 0.785 0.825 59,252 23,256 ### ### 0.1
2008-Jul-17 Thu 0.8 0.84 0.79 ### 237,377 ### ### ### 0.0
2008-Jul-16 Wed ### 0.82 0.78 0.78 11.8 11.8 0.1
2008-Jul-15 Tue 0.825 0.85 0.79 0.85 ### ### ###
2008-Jul-14 Mon 0.82 0.83 0.81 0.825 71,822 ### 80.2 80.2 0.1
2008-Jul-11 Fri 0.825 0.83 0.82 0.82 ### ### 0.1
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.83 0.86 0.81 0.81 67,379 ### ### ### 0.1
2008-Jul-08 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2008-Jul-07 Mon 0.85 0.86 0.785 0.785 5.9 5.9 ###
2008-Jul-04 Fri ### 0.85 0.8 0.85 226,079 ### 89.9 89.9 ###
2008-Jul-03 Thu 0.8 0.8 0.78 0.785 163,956 129,525 35.8 35.8 ###
2008-Jul-02 Wed 0.825 ### 0.8 0.81 100,225 ### ### ### 0.1
2008-Jul-01 Tue 0.8 0.825 0.8 0.825 85.0 85.0 0.1
2008-Jun-30 Mon 0.8 0.83 ### 0.8 ### ### 0.1
2008-Jun-27 Fri 0.81 0.81 0.78 0.79 ### ### ###
2008-Jun-26 Thu 0.85 ### 0.81 0.81 195,780 ### ### ### 0.1
2008-Jun-25 Wed 0.8 0.875 0.79 0.845 334,054 ### 92.2 92.2 ###
2008-Jun-24 Tue 0.825 0.825 0.79 0.81 ### ### 0.1
2008-Jun-23 Mon 0.83 0.88 0.81 0.81 ### ### 0.1
2008-Jun-20 Fri 0.88 0.88 0.86 0.86 124,779 108,557 ### ### ###
2008-Jun-19 Thu 0.88 0.89 0.88 0.88 51,870 ### 72.2 72.2 0.1
2008-Jun-18 Wed ### ### 0.87 0.87 18.2 18.2 0.1
2008-Jun-17 Tue 0.88 ### 0.87 ### 77.1 77.1 0.0
2008-Jun-16 Mon 0.88 0.88 0.87 0.87 105,870 ### 36.4 36.4 0.1
2008-Jun-13 Fri 0.87 0.88 0.87 0.88 178,344 156,051 78.4 78.4 0.1
2008-Jun-12 Thu 0.88 0.885 0.87 0.87 198,480 ### 39.3 39.3 0.1
2008-Jun-11 Wed 0.88 0.88 0.87 0.87 117,642 ### ### ### 0.1
2008-Jun-10 Tue 0.88 0.89 0.86 ### ### ### 0.0
2008-Jun-06 Fri 0.89 ### 0.89 0.89 73,024 ### 72.2 72.2 ###
2008-Jun-05 Thu ### ### 0.885 0.89 37.0 37.0 ###
2008-Jun-04 Wed 0.89 ### 0.885 0.885 37,446 ### 36.9 36.9 ###
2008-Jun-03 Tue ### ### 0.89 0.89 ### ### ###
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 72.9 72.9 0.0
2008-May-28 Wed ### ### ### ### 77.7 77.7 0.0
2008-May-27 Tue ### ### ### ### 106,355 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### 0.925 ### ### ### ### 0.0
2008-May-22 Thu ### ### 0.89 ### 85,684 38,129 77.0 77.0 0.0
2008-May-21 Wed ### ### ### ### 18.0 18.0 0.0
2008-May-20 Tue ### ### ### ### 80.2 80.2 0.0
2008-May-19 Mon ### ### ### ### 121,042 0 73.4 73.4 0.0
2008-May-16 Fri ### ### 0.885 ### 26.0 26.0 0.0
2008-May-15 Thu ### ### 0.89 ### 17.8 17.8 0.0
2008-May-14 Wed ### ### ### ### 19.0 19.0 0.0
2008-May-13 Tue ### ### 0.89 ### 16.5 16.5 0.0
2008-May-12 Mon ### ### ### ### 171,326 0 75.8 75.8 0.0
2008-May-09 Fri 0.89 ### 0.89 ### 156,580 69,678 83.4 83.4 0.0
2008-May-08 Thu 0.89 ### 0.89 ### 105,479 ### 69.4 69.4 0.0
2008-May-07 Wed ### 0.925 0.885 0.885 13.0 13.0 ###
2008-May-06 Tue 0.89 ### 0.88 ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 61,984 0 ### ### 0.0
2008-May-02 Fri ### ### 0.885 0.885 126,688 56,059 ### ### ###
2008-May-01 Thu 0.88 ### 0.88 ### 81.6 81.6 0.0
2008-Apr-30 Wed 0.89 ### 0.88 0.88 23.6 23.6 0.1
2008-Apr-29 Tue ### ### 0.88 0.88 ### ### 0.1
2008-Apr-28 Mon 0.885 ### 0.885 ### 81.4 81.4 0.0
2008-Apr-24 Thu 0.875 0.89 0.87 0.885 113,375 99,770 77.5 77.5 ###
2008-Apr-23 Wed 0.88 0.88 0.87 0.88 66.4 66.4 0.1
2008-Apr-22 Tue 0.86 0.88 0.86 0.86 149,423 ### ### ### ###
2008-Apr-21 Mon 0.84 0.86 ### 0.86 ### ### ###
2008-Apr-18 Fri 0.84 0.845 ### 0.845 48,844 ### 74.3 74.3 ###
2008-Apr-17 Thu 0.84 0.845 0.84 0.845 74.3 74.3 ###
2008-Apr-16 Wed 0.83 ### 0.825 0.83 ### ### ###
2008-Apr-15 Tue ### ### 0.825 0.825 104,584 43,140 ### ### 0.1
2008-Apr-14 Mon 0.83 0.845 0.82 ### ### ### 0.0
2008-Apr-11 Fri 0.855 0.855 0.84 0.845 208,174 176,427 27.4 27.4 ###
2008-Apr-10 Thu 0.855 0.855 0.85 0.855 ### ### ###
2008-Apr-09 Wed 0.86 0.87 0.855 0.87 190,481 164,289 ### ### 0.1
2008-Apr-08 Tue 0.87 0.87 0.86 0.86 ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 04:16:45 thru 2025-07-27 04:16:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000