End of day Prices (full format), 2457600 Days for (QAD) QUADRANT IRIDIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,225,976
| 0
| 8.6
| 8.6
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 26,514,121
| 0
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2006-Dec-21 Thu
| 0.125
| ###
| 0.125
| ###
| 1,757,250
| 109,828
| 97.3
| 97.3
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2006-Dec-19 Tue
| ###
| 0.125
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.125
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,645,226
| 0
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2006-Dec-06 Wed
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 86.5
| 86.5
| ### |
2006-Dec-05 Tue
| 0.076
| 0.082
| 0.076
| ###
| 5,937,052
| 469,027
| 95.1
| 95.1
| 0.0 |
2006-Dec-04 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 23.5
| 23.5
| 0.0 |
2006-Dec-01 Fri
| 0.073
| 0.074
| 0.072
| 0.073
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| 1,254,444
| 91,574
| 87.2
| 87.2
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Nov-01 Wed
| 0.057
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 17.7
| 17.7
| ### |
2006-Oct-25 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 9.5
| 9.5
| ### |
2006-Oct-24 Tue
| ###
| ###
| 0.049
| ###
| 1,160,520
| ###
| 22.6
| 22.6
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 44,776
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 26,482
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 57,276
| 0
| 15.5
| 15.5
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 688,240
| 0
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.071
| 0.071
| ###
| 0.071
| 266,543
| ###
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| 0.072
| ###
| 0.072
| 236,241
| ###
| 88.7
| 88.7
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 2,068,457
| 0
| 87.9
| 87.9
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 403,043
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.072
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2006-Aug-07 Mon
| 0.073
| 0.075
| ###
| ###
| 5,948,575
| 223,071
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0.072
| 0.072
| ###
| 0.072
| 299,249
| 10,772
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.072
| 0.072
| ###
| 0.072
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2006-Jul-11 Tue
| 0.056
| 0.058
| 0.056
| 0.058
| 408,651
| ###
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| 0.056
| 0.056
| 571,349
| ###
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0.058
| ###
| 0.058
| ###
| 754,151
| 21,870
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 62.0
| 62.0
| ### |
2006-Jun-27 Tue
| 0.054
| 0.056
| 0.052
| 0.052
|
|
| 12.4
| 12.4
| ### |
2006-Jun-26 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 85.6
| 85.6
| ### |
2006-Jun-22 Thu
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 12.8
| 12.8
| ### |
2006-Jun-19 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 13.9
| 13.9
| ### |
2006-Jun-14 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 24.6
| 24.6
| ### |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 160,370
| ###
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 19.6
| 19.6
| ### |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 26.1
| 26.1
| ### |
2006-May-22 Mon
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 1,098,750
| ###
| 94.5
| 94.5
| ### |
2006-May-12 Fri
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| ###
| 0.052
| 0.048
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 10.2
| 10.2
| ### |
2006-May-09 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| ###
| ###
| 0.049
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| ###
| 0.055
| ###
| 0.055
|
|
| 98.2
| 98.2
| ### |
2006-May-01 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2006-Apr-28 Fri
| 0.052
| 0.052
| ###
| 0.051
|
|
| 23.2
| 23.2
| ### |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 578,677
| 30,380
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.054
| 0.055
| 0.053
| 0.053
| 2,440,520
| 131,788
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.053
| 0.056
| 0.053
| 0.056
| 1,556,227
| ###
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| 21.1
| 21.1
| ### |
2006-Apr-07 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 17.3
| 17.3
| ### |
2006-Apr-05 Wed
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2006-Apr-03 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2006-Mar-31 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0.058
| 0.058
| 0.052
| 0.052
| 14,879
| ###
| 1.0
| 1.0
| ### |
2006-Mar-24 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0.052
| ###
| 0.052
| 0.059
|
|
| 99.2
| 99.2
| 0.0 |
2006-Mar-21 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| ###
| 0.056
| ###
| 0.056
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 343,776
| 18,048
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| 90.5
| 90.5
| ### |
2006-Mar-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2006-Mar-07 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| 96.1
| 96.1
| ### |
2006-Mar-06 Mon
| ###
| 0.055
| ###
| 0.055
|
|
| 98.0
| 98.0
| ### |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 581,278
| 0
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 250
| ###
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 455,250
| 25,949
| ###
| ###
| ### |
2006-Feb-21 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 9.5
| 9.5
| 0.0 |
2006-Feb-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 144,779
| 8,252
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.058
| ###
| 0.056
| 0.056
|
|
| 14.3
| 14.3
| ### |
2006-Feb-07 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.057
| 0.059
| 0.057
| 0.057
| 65,543
| ###
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 2.9
| 2.9
| ### |
2006-Jan-23 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 206,078
| 0
| 88.7
| 88.7
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 239,124
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 11,671
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 57,929
| 0
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 142,071
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 259,975
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 49,750
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 49,750
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 127,641
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 492,525
| 0
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0.071
| 0.071
| ###
| 0.071
| 421,975
| 14,980
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| ###
| 0.074
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 453,825
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2005-Dec-02 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 8.7
| 8.7
| 0.0 |
2005-Nov-30 Wed
| 0.075
| 0.076
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.072
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 10.6
| 10.6
| 0.0 |
2005-Nov-25 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 251,750
| 18,629
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 416,688
| 31,251
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 0.076
| 0.077
|
|
| 6.8
| 6.8
| 0.0 |
2005-Nov-17 Thu
| 0.081
| 0.082
| 0.076
| 0.082
|
|
| 78.9
| 78.9
| 0.0 |
2005-Nov-16 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0.086
| 0.087
| 0.081
| 0.082
|
|
| 5.7
| 5.7
| 0.0 |
2005-Nov-14 Mon
| 0.085
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| 0.082
| 0.087
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 88.3
| 88.3
| 0.0 |
2005-Nov-09 Wed
| 0.077
| 0.079
| 0.074
| 0.079
| 567,025
| 43,377
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.075
| 0.078
| 0.075
| 0.075
| 308,322
| 23,586
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.072
| 0.077
| 0.072
| 0.077
| 684,428
| 50,989
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 316,750
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.075
| 0.079
| 0.075
| 0.076
|
|
| 83.8
| 83.8
| 0.0 |
2005-Oct-31 Mon
| 0.076
| 0.076
| 0.073
| 0.073
| 795,221
| 59,243
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 92,046
| ###
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 187,954
| 14,378
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.076
| ###
| 0.074
| 0.075
|
|
| 33.6
| 33.6
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.074
| 0.085
| 0.074
| 0.085
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.083
| 0.083
| ###
| 0.074
|
|
| 1.2
| 1.2
| 0.0 |
2005-Oct-14 Fri
| 0.085
| 0.085
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0.072
| 0.081
| ###
| 0.081
|
|
| 99.1
| 99.1
| 0.0 |
2005-Oct-12 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2005-Oct-11 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| 93.3
| 93.3
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 121,725
| 0
| 89.2
| 89.2
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.059
| ###
| 0.059
| ###
| 1,209,546
| 35,681
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 360,551
| 0
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 569,449
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 92.2
| 92.2
| 0.0 |
2005-Sep-27 Tue
| 0.056
| 0.059
| 0.056
| 0.059
| 10,784
| 620
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Sep-23 Fri
| ###
| ###
| 0.059
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 0.059
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 380,625
| 0
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 328,625
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 2,489,450
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.058
| ###
| 0.055
| 0.057
| 1,712,329
| 47,089
| 18.3
| 18.3
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,784,951
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.058
| ###
| 0.057
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2005-Sep-06 Tue
| 0.058
| ###
| 0.057
| 0.058
| 1,652,973
| ###
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 94.0
| 94.0
| ### |
2005-Sep-02 Fri
| 0.051
| 0.053
| ###
| 0.051
|
|
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Aug-30 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 350,025
| 18,726
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.051
| 0.054
| ###
| 0.052
|
|
| 86.3
| 86.3
| ### |
2005-Aug-23 Tue
| 0.051
| 0.055
| 0.051
| 0.052
|
|
| 85.5
| 85.5
| ### |
2005-Aug-22 Mon
| ###
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 89.8
| 89.8
| ### |
2005-Aug-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 0.043
| 0.043
| ###
| ###
| 58,875
| ###
| 3.3
| 3.3
| 0.0 |
2005-Aug-05 Fri
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.0
| 6.0
| ### |
2005-Aug-01 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2005-Jul-29 Fri
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| 0.042
| 0.042
| ###
| ###
| 1,140
| 23
| 5.2
| 5.2
| 0.0 |
2005-Jul-21 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 100,949
| 4,340
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 97.8
| 97.8
| ### |
2005-Jul-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| ###
| 0.043
| ###
| 0.043
| 622,470
| 13,383
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| 0.042
| ###
| 0.042
| 72,640
| 1,525
| 98.8
| 98.8
| ### |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 98.8
| 98.8
| ### |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.041
| 0.044
| ###
| 0.044
| 1,936,846
| ###
| 97.3
| 97.3
| ### |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 290,980
| 0
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2005-Jun-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.041
| 0.045
| 0.041
| 0.041
| 26,125
| 1,123
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| 3,225
| ###
| 92.7
| 92.7
| ### |
2005-Jun-02 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 817,826
| ###
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 96.7
| 96.7
| ### |
2005-May-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.041
| 0.045
| 0.041
| 0.042
| 622,179
| 26,753
| 86.3
| 86.3
| ### |
2005-May-27 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 92.5
| 92.5
| ### |
2005-May-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 237,550
| 10,689
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 170,750
| ###
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.044
| 0.044
| ###
| ###
| 668,180
| ###
| 2.3
| 2.3
| 0.0 |
2005-Apr-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.044
| 0.049
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.044
| 0.046
| 0.041
| 0.045
| 250,750
| ###
| 85.4
| 85.4
| ### |
2005-Apr-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.045
| 0.046
| 0.044
| 0.046
| 164,545
| ###
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| 155,271
| 6,987
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 43,250
| 1,946
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 145,250
| ###
| ###
| ###
| ### |
2005-Mar-30 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 135,620
| ###
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.047
| 0.047
| 0.045
| 0.046
| 217,280
| ###
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 19.4
| 19.4
| ### |
2005-Mar-21 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 93.3
| 93.3
| ### |
2005-Mar-18 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Mar-17 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Mar-15 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 846,454
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| ###
| 0.048
| 0.049
| 511,750
| 12,282
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2005-Mar-10 Thu
| 0.051
| 0.052
| ###
| 0.052
|
|
| 85.1
| 85.1
| ### |
2005-Mar-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 381,454
| 20,979
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 82.0
| 82.0
| ### |
2005-Mar-03 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 80,823
| 4,121
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 21.4
| 21.4
| ### |
2005-Feb-25 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 381,527
| ###
| 25.5
| 25.5
| ### |
2005-Feb-23 Wed
| 0.056
| 0.056
| 0.051
| 0.055
| 14,451,728
| ###
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.054
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 19.0
| 19.0
| ### |
2005-Feb-17 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 4.8
| 4.8
| ### |
2005-Feb-11 Fri
| 0.058
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 92.8
| 92.8
| 0.0 |
2005-Feb-09 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Feb-08 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.057
| ###
| 0.057
| 0.059
| 1,249,428
| ###
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| 0.055
| 0.056
|
|
| 2.8
| 2.8
| ### |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 933,570
| 0
| 23.2
| 23.2
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,921,928
| 0
| 9.1
| 9.1
| 0.0 |
2005-Jan-27 Thu
| 0.058
| ###
| 0.058
| ###
| 4,522,320
| 131,147
| 98.2
| 98.2
| 0.0 |
2005-Jan-25 Tue
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| 0.057
| 0.059
| 0.055
| 0.055
|
|
| 8.2
| 8.2
| ### |
2005-Jan-21 Fri
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2005-Jan-18 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 98,650
| 5,425
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 104,353
| 5,687
| 83.2
| 83.2
| ### |
2005-Jan-06 Thu
| ###
| 0.054
| ###
| 0.053
| 509,647
| ###
| ###
| ###
| ### |
2005-Jan-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 5.7
| 5.7
| ### |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 26,250
| 0
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| 0.052
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.048
| ###
| 0.048
| 0.049
| 680,547
| ###
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 8.0
| 8.0
| ### |
2004-Dec-17 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.9
| 15.9
| ### |
2004-Dec-16 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| 115,687
| ###
| ###
| ###
| ### |
2004-Dec-13 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 19.7
| 19.7
| ### |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| 0.052
| 0.048
| 0.048
|
|
| 10.4
| 10.4
| ### |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,721,627
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2004-Dec-02 Thu
| 0.053
| 0.054
| 0.052
| 0.052
| 487,153
| ###
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.055
| 0.057
| 0.052
| 0.053
| 1,791,253
| 97,623
| 11.9
| 11.9
| ### |
2004-Nov-30 Tue
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 95.7
| 95.7
| ### |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 211,553
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.049
| 0.052
| 0.049
| 0.052
| 1,649,850
| ###
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 17.0
| 17.0
| ### |
2004-Nov-08 Mon
| 0.052
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.055
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 17.1
| 17.1
| ### |
2004-Nov-02 Tue
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 97.4
| 97.4
| ### |
2004-Nov-01 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Oct-27 Wed
| 0.058
| 0.058
| 0.054
| 0.054
| 2,203,481
| ###
| 2.2
| 2.2
| ### |
2004-Oct-26 Tue
| 0.054
| ###
| 0.053
| 0.058
| 4,407,459
| ###
| 97.0
| 97.0
| 0.0 |
2004-Oct-25 Mon
| ###
| 0.054
| 0.043
| 0.054
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| 0.046
| 0.051
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 96.8
| 96.8
| ### |
2004-Oct-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.7
| 13.7
| ### |
2004-Oct-18 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.041
| 0.046
| 0.041
| 0.046
| 41,070
| 1,786
| ###
| ###
| ### |
2004-Oct-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Sep-30 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 5.8
| 5.8
| ### |
2004-Sep-27 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.051
| 0.051
| 0.047
| 0.051
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.045
| ###
| 0.045
| 0.049
| 1,909,326
| 42,959
| 97.9
| 97.9
| ### |
2004-Sep-21 Tue
| 0.042
| 0.045
| ###
| 0.043
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2004-Sep-17 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 62,049
| 0
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 625
| 0
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 0.041
| 0.041
| ###
| ###
| 47,640
| 976
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| 0.041
| ###
| 0.041
| 114,924
| 2,355
| 99.2
| 99.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 799,520
| 0
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| 0.042
| ###
| ###
| 456,480
| 9,586
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 52,520
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 47,480
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| 0.041
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 73,189
| 0
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| 0.028
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 202,355
| 0
| 91.6
| 91.6
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| 0.028
| ###
| 185,580
| ###
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,025,850
| 0
| 11.9
| 11.9
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 16,250
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 250,250
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 247,250
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 66,520
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 48,056
| 0
| 2.1
| 2.1
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 689,944
| 0
| 99.3
| 99.3
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 212,844
| 0
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.029
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 36,150
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 93.5
| 93.5
| ### |
2004-Apr-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2004-Apr-20 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 12.9
| 12.9
| 0.0 |
2004-Apr-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 106,050
| 4,454
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 5.7
| 5.7
| 0.0 |
2004-Apr-13 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 88.7
| 88.7
| ### |
2004-Apr-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| 1,143,750
| 50,325
| 16.2
| 16.2
| ### |
2004-Apr-06 Tue
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 3,433,021
| 154,485
| 94.1
| 94.1
| ### |
2004-Apr-01 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 94.8
| 94.8
| ### |
2004-Mar-31 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 88.0
| 88.0
| ### |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| 0.041
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 98.2
| 98.2
| ### |
2004-Mar-08 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 82.4
| 82.4
| ### |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2004-Mar-03 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.6
| 8.6
| ### |
2004-Mar-01 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 87.5
| 87.5
| ### |
2004-Feb-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2004-Feb-25 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2004-Feb-24 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 18.1
| 18.1
| ### |
2004-Feb-23 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 18.3
| 18.3
| ### |
2004-Feb-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| 4.7
| 4.7
| ### |
2004-Feb-16 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.044
| 0.044
| 0.043
| 0.044
| 164,475
| 7,154
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Feb-05 Thu
| 0.042
| 0.047
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| ###
| 0.041
| ###
| 0.041
| 504,820
| 10,348
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 1,044,480
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 1,185,520
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 0.041
| 0.042
| ###
| 0.041
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-21 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2004-Jan-20 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 349,480
| 15,377
| ###
| ###
| ### |
2004-Jan-19 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 2.8
| 2.8
| ### |
2004-Jan-15 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Jan-14 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 3.9
| 3.9
| ### |
2004-Jan-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 2.6
| 2.6
| ### |
2004-Jan-09 Fri
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.051
| 0.056
| 0.048
| 0.048
|
|
| 4.2
| 4.2
| ### |
2004-Jan-02 Fri
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.043
| 0.048
| 0.043
| 0.048
|
|
| 98.9
| 98.9
| ### |
2003-Dec-29 Mon
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 9,777
| 420
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 99.2
| 99.2
| ### |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| 98.6
| 98.6
| ### |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.045
| 0.048
| ###
| 0.048
| 191,755
| ###
| 96.4
| 96.4
| ### |
2003-Dec-01 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 15.6
| 15.6
| ### |
2003-Nov-26 Wed
| ###
| ###
| 0.049
| 0.049
| 51,245
| 1,255
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.049
| 0.049
| 0.044
| 0.049
| 159,055
| ###
| ###
| ###
| ### |
2003-Nov-24 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Nov-21 Fri
| 0.047
| 0.047
| 0.041
| 0.043
|
|
| 2.1
| 2.1
| ### |
2003-Nov-20 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.045
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2003-Nov-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| 0.042
| 0.048
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 98.4
| 98.4
| ### |
2003-Nov-12 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.042
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.047
| 0.048
| 0.041
| 0.041
| 627,459
| 27,921
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.046
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2003-Nov-06 Thu
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 8.4
| 8.4
| ### |
2003-Nov-05 Wed
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.051
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2003-Nov-03 Mon
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 97.0
| 97.0
| ### |
2003-Oct-31 Fri
| 0.052
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2003-Oct-30 Thu
| 0.057
| 0.058
| 0.052
| 0.054
| 1,236,041
| 67,982
| 5.3
| 5.3
| ### |
2003-Oct-29 Wed
| 0.044
| 0.059
| 0.044
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-Oct-23 Thu
| ###
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2003-Oct-16 Thu
| 0.029
| ###
| 0.025
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 12.5
| 12.5
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 551,250
| 0
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 456,250
| 0
| 10.8
| 10.8
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 302,173
| 0
| 4.9
| 4.9
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 405,577
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| 0.028
| ###
| 178,448
| ###
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 14,188
| 0
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Aug-12 Tue
| ###
| 0.045
| ###
| 0.043
|
|
| 95.4
| 95.4
| ### |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 40,750
| 0
| 9.2
| 9.2
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 140,728
| 0
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 50,240
| 1,456
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 67.8
| 67.8
| ### |
2003-Jul-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 440
| ###
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.028
| ###
| 0.028
| 0.028
| 123,640
| ###
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| ###
| ###
| 0.026
| 0.027
| 9,943
| 129
| ###
| ###
| ### |
2003-Jul-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 173,354
| ###
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 86,646
| 2,426
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| ###
| ###
| 0.027
| 0.027
| 109,375
| 1,476
| 3.6
| 3.6
| ### |
2003-Jun-27 Fri
| 0.028
| ###
| 0.028
| 0.028
| 60,554
| 847
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 0.6
| 0.6
| ### |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 250
| 6
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 62,545
| 1,626
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| 4.9
| 4.9
| ### |
2003-Jun-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 0.025
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 200,028
| ###
| ###
| ###
| ### |
2003-Jun-11 Wed
| ###
| ###
| 0.026
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2003-Jun-06 Fri
| 0.022
| ###
| 0.022
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.023
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 8,250
| 177
| ###
| ###
| ### |
2003-Jun-03 Tue
| 0.028
| 0.028
| 0.021
| 0.021
| 51,450
| ###
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| 0.028
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 213,481
| 0
| 97.7
| 97.7
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 83,988
| 0
| 0.8
| 0.8
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| 0.048
| 0.048
| ###
| ###
| 123,271
| 2,958
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 0.049
| 0.057
| 0.049
| 0.049
| 50,121
| 2,656
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.049
| 0.049
| 0.048
| 0.049
| 72,328
| ###
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2003-Apr-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 95.4
| 95.4
| 0.0 |
2003-Mar-31 Mon
| 0.051
| 0.055
| 0.051
| 0.055
| 332,877
| 17,642
| ###
| ###
| ### |
2003-Mar-28 Fri
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 2.2
| 2.2
| ### |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| 0.045
| ###
| 0.045
| ###
| 29,958
| 674
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 542
| 0
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 45,328
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 1,382
| ###
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| 4.9
| 4.9
| ### |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2003-Jan-29 Wed
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| 5.1
| 5.1
| 0.0 |
2003-Jan-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 6.7
| 6.7
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| 0.078
| 0.078
| 3,125
| 121
| 11.5
| 11.5
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 1,875
| 146
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 22,551
| ###
| 17.3
| 17.3
| 0.0 |
2003-Jan-08 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 77.7
| 77.7
| 0.0 |
2003-Jan-03 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 2,450
| 181
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 7,250
| 0
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 14,449
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 70,151
| 0
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 27,151
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,849
| 0
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 57,474
| 0
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 11,849
| 0
| 98.0
| 98.0
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 9,343
| 0
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| 36,651
| 2,987
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 22,542
| 0
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 14,449
| 0
| 7.7
| 7.7
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 55,752
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 6,950
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 46,388
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 5,454
| 0
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Sep-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Sep-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 1,552
| 325
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 12,540
| ###
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 15,454
| ###
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| 0.22
| ###
| 0.22
| 33,879
| 3,726
| 99.8
| 99.8
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 48,750
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 30,371
| 0
| 96.2
| 96.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 20,640
| 0
| 96.0
| 96.0
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.6
| 3.6
| ### |
2002-Jun-28 Fri
| 0.185
| ###
| 0.185
| ###
| 629,489
| 58,227
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| 0.2
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 428,270
| 0
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Jun-21 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 66,623
| 13,324
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| 0.2
| 0.2
| 161,457
| 16,145
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2002-Jun-12 Wed
| 0.225
| 0.225
| 0.2
| 0.2
| 327,650
| 69,625
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 0.27
| 0.27
| 0.24
| 0.27
|
|
| 68.2
| 68.2
| ### |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 58,750
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2002-May-28 Tue
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-May-23 Thu
| ###
| ###
| 0.27
| 0.27
|
|
| 1.7
| 1.7
| ### |
2002-May-22 Wed
| ###
| ###
| 0.285
| ###
| 42,343
| ###
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 62,950
| 17,783
| ###
| ###
| ### |
2002-May-16 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 26,550
| ###
| ###
| ###
| ### |
2002-May-15 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| 0.285
| 0.29
| 32,950
| ###
| ###
| ###
| ### |
2002-May-13 Mon
| 0.25
| 0.27
| 0.23
| 0.27
| 195,651
| ###
| 97.7
| 97.7
| ### |
2002-May-10 Fri
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| 2.6
| 2.6
| 0.0 |
2002-May-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| ###
| ###
| 0.28
| 0.29
| 101,754
| 14,245
| 1.2
| 1.2
| ### |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 100,851
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.42
| 0.42
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 15,470
| 6,420
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 8.3
| 8.3
| ### |
2002-Apr-26 Fri
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 0.47
| 0.47
| 0.41
| 0.42
| 96,850
| ###
| 1.2
| 1.2
| ### |
2002-Apr-23 Tue
| ###
| 0.47
| 0.41
| 0.47
| 112,059
| ###
| ###
| ###
| ### |
2002-Apr-22 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 5.3
| 5.3
| 0.0 |
2002-Apr-19 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 47,070
| ###
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| ###
| 0.44
| 0.43
| 0.43
| 54,650
| 23,772
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.42
| 0.44
| 0.41
| 0.44
|
|
| 93.6
| 93.6
| ### |
2002-Apr-15 Mon
| 0.42
| 0.44
| 0.4
| 0.4
| 43,354
| ###
| 5.8
| 5.8
| 0.0 |
2002-Apr-12 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 2,250
| 922
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Apr-10 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Apr-09 Tue
| 0.46
| 0.46
| 0.43
| 0.43
| 25,123
| 11,179
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 21,950
| ###
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.45
| 0.47
| 0.45
| 0.46
|
|
| 85.1
| 85.1
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| 0.46
| 0.46
| 7,725
| 1,776
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 0.48
| 0.48
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-Apr-02 Tue
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 375
| 0
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| 0.5
| 0.5
| 0.46
| 0.48
|
|
| 9.5
| 9.5
| 0.0 |
2002-Mar-22 Fri
| 0.46
| 0.49
| 0.455
| 0.49
|
|
| 95.5
| 95.5
| ### |
2002-Mar-21 Thu
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.4
| 0.45
| 0.4
| 0.45
| 53,750
| 22,843
| 99.0
| 99.0
| 0.0 |
2002-Mar-19 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| 0.42
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 0.43
| 0.43
| ###
| ###
| 33,975
| ###
| 4.7
| 4.7
| 0.0 |
2002-Mar-12 Tue
| 0.43
| 0.46
| 0.43
| 0.43
| 89,928
| ###
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 94.1
| 94.1
| ### |
2002-Mar-08 Fri
| ###
| 0.41
| ###
| 0.41
| 9,975
| 2,044
| ###
| ###
| ### |
2002-Mar-07 Thu
| ###
| 0.42
| ###
| 0.4
|
|
| 77.7
| 77.7
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| 0.4
| 0.4
| ###
| 0.4
| 53,050
| ###
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 0.4
| 0.41
| 0.4
| 0.4
| 14,550
| ###
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 17.2
| 17.2
| 0.0 |
2002-Feb-22 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| ###
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.45
| 0.45
| ###
| ###
| 18,250
| ###
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| 0.45
| ###
| 0.45
| 40,771
| 9,173
| 91.1
| 91.1
| 0.0 |
2002-Feb-18 Mon
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| 19.6
| 19.6
| 0.0 |
2002-Feb-15 Fri
| 0.5
| 0.5
| 0.46
| 0.46
| 147,425
| ###
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.45
| 0.47
| 0.45
| 0.47
| 158,625
| ###
| 92.8
| 92.8
| ### |
2002-Feb-13 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.45
| 0.5
| 0.45
| 0.47
| 119,220
| 56,629
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.457
| 0.457
| 0.43
| 0.455
| 47,924
| 21,254
| 32.9
| 32.9
| 0.0 |
2002-Feb-08 Fri
| 0.43
| 0.45
| 0.425
| 0.45
| 28,186
| ###
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.448
| 0.45
| 0.425
| 0.425
|
|
| 6.4
| 6.4
| ### |
2002-Feb-06 Wed
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 0.45
| 0.45
| 0.43
| 0.44
| 145,880
| 64,187
| ###
| ###
| ### |
2002-Feb-04 Mon
| 0.42
| 0.45
| 0.41
| 0.45
|
|
| 95.6
| 95.6
| 0.0 |
2002-Feb-01 Fri
| 0.45
| 0.45
| 0.43
| 0.45
| 84,184
| 37,040
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| 0.46
| 0.46
| 0.445
| 0.445
| 134,657
| ###
| 11.3
| 11.3
| ### |
2002-Jan-30 Wed
| 0.46
| 0.48
| 0.46
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2002-Jan-29 Tue
| 0.47
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.48
| 0.48
| ###
| ###
| 17,174
| 4,121
| 12.0
| 12.0
| 0.0 |
2002-Jan-21 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2002-Jan-18 Fri
| 0.49
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Jan-17 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 55,240
| 27,343
| 17.3
| 17.3
| ### |
2002-Jan-16 Wed
| 0.44
| 0.5
| 0.44
| 0.49
|
|
| 98.5
| 98.5
| ### |
2002-Jan-15 Tue
| 0.46
| 0.46
| 0.44
| 0.44
| 32,840
| 14,778
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.48
| 0.5
| 0.48
| 0.5
| 29,228
| 14,321
| 93.6
| 93.6
| 0.0 |
2002-Jan-11 Fri
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| 84.3
| 84.3
| ### |
2002-Jan-10 Thu
| 0.52
| 0.52
| 0.46
| 0.46
|
|
| 0.9
| 0.9
| 0.0 |
2002-Jan-09 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| 97.1
| 97.1
| ### |
2002-Jan-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Jan-02 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 95.4
| 95.4
| ### |
2001-Dec-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.6
| 66.6
| ### |
2001-Dec-27 Thu
| 0.57
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 45,952
| ###
| 16.4
| 16.4
| ### |
2001-Dec-20 Thu
| ###
| ###
| 0.58
| 0.59
| 66,750
| 19,357
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2001-Dec-18 Tue
| 0.55
| ###
| 0.55
| ###
| 37,250
| 10,243
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| 0.587
| ###
| 0.587
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 20.9
| 20.9
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| 0.57
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2001-Nov-28 Wed
| ###
| 0.7
| ###
| ###
| 18,847
| ###
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.7
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2001-Nov-22 Thu
| ###
| 0.7
| ###
| 0.7
| 3,350
| 1,172
| 79.1
| 79.1
| ### |
2001-Nov-21 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Nov-20 Tue
| 0.72
| 0.75
| 0.72
| 0.73
|
|
| 79.4
| 79.4
| 0.1 |
2001-Nov-19 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 64.4
| 64.4
| ### |
2001-Nov-16 Fri
| 0.75
| 0.76
| 0.72
| 0.75
| 28,375
| ###
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| ###
| ###
| 0.75
| 0.76
| 36,140
| 13,552
| 6.7
| 6.7
| 0.1 |
2001-Nov-13 Tue
| 0.85
| 0.87
| 0.76
| 0.76
| 169,775
| ###
| 1.6
| 1.6
| 0.1 |
2001-Nov-12 Mon
| 0.72
| 0.83
| 0.72
| 0.82
| 129,541
| ###
| 98.6
| 98.6
| 0.1 |
2001-Nov-09 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 87.7
| 87.7
| ### |
2001-Nov-08 Thu
| ###
| 0.7
| ###
| ###
| 185,582
| 64,953
| 98.7
| 98.7
| 0.0 |
2001-Nov-07 Wed
| 0.59
| ###
| 0.56
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2001-Nov-06 Tue
| 0.52
| ###
| 0.52
| 0.58
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| 0.458
| 0.5
| 0.458
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| 0.49
| 0.5
| 0.47
| 0.5
| 51,620
| ###
| 86.0
| 86.0
| 0.0 |
2001-Oct-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 41,088
| 20,544
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 12,050
| 6,025
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.455
| 0.48
| 0.45
| 0.47
|
|
| 89.3
| 89.3
| ### |
2001-Oct-22 Mon
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Oct-12 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Oct-10 Wed
| 0.57
| ###
| 0.53
| 0.53
| 175,920
| ###
| 4.7
| 4.7
| 0.0 |
2001-Oct-09 Tue
| 0.49
| 0.55
| 0.49
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.41
| 0.5
| 0.41
| 0.47
| 159,628
| ###
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.42
| 0.42
| 0.4
| 0.42
| 313,188
| ###
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| 96,650
| ###
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 49,625
| 20,346
| 7.8
| 7.8
| 0.0 |
2001-Oct-02 Tue
| 0.47
| 0.47
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Oct-01 Mon
| 0.485
| 0.485
| 0.46
| 0.47
|
|
| 9.3
| 9.3
| ### |
2001-Sep-28 Fri
| 0.43
| 0.47
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2001-Sep-27 Thu
| ###
| 0.45
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 110,375
| 0
| 93.9
| 93.9
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 246,376
| 0
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| 0.279
| ###
| 0.279
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2001-Sep-21 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2001-Sep-20 Thu
| 0.26
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| 0.25
| ###
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2001-Sep-18 Tue
| 0.2
| 0.25
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.2
| 0.25
| 0.2
| 0.2
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| 0.22
|
|
| 99.5
| 99.5
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 30,027
| 0
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 1,829
| 0
| 7.4
| 7.4
| 0.0 |
2001-Sep-07 Fri
| 0.4
| 0.4
| ###
| ###
| 25,650
| ###
| 3.2
| 3.2
| 0.0 |
2001-Sep-06 Thu
| 0.45
| 0.45
| 0.375
| 0.4
| 144,244
| ###
| 2.0
| 2.0
| 0.0 |
2001-Sep-05 Wed
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 3.6
| 3.6
| ### |
2001-Sep-04 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.46
| 0.46
| 0.4
| 0.4
|
|
| 1.3
| 1.3
| 0.0 |
2001-Aug-30 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 10,580
| 5,184
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.48
| 0.5
| 0.46
| 0.5
|
|
| 93.8
| 93.8
| 0.0 |
2001-Aug-27 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| 0.5
| 0.5
| 0.45
| 0.45
| 11,150
| ###
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.56
| 0.56
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 38,855
| 0
| 21.8
| 21.8
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 49,125
| 0
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 139,973
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.52
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| 0.58
| ###
| 0.58
| ###
| 23,225
| ###
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| 0.58
| 0.59
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| ###
| ###
| 0.55
| 0.59
|
|
| 29.3
| 29.3
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 7,850
| 0
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.7
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 75.4
| 75.4
| 0.1 |
2001-Jul-19 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 73.2
| 73.2
| 0.1 |
2001-Jul-18 Wed
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.744
| 0.77
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Jul-16 Mon
| 0.75
| 0.77
| 0.73
| 0.73
|
|
| 15.8
| 15.8
| 0.1 |
2001-Jul-13 Fri
| 0.77
| 0.77
| 0.75
| 0.75
| 13,826
| ###
| 14.8
| 14.8
| ### |
2001-Jul-12 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| 40,370
| 30,883
| ###
| ###
| 0.1 |
2001-Jul-11 Wed
| 0.75
| 0.76
| 0.75
| 0.75
| 139,388
| ###
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 68.0
| 68.0
| 0.1 |
2001-Jul-09 Mon
| 0.7
| 0.76
| 0.7
| 0.75
| 106,245
| 77,558
| ###
| ###
| ### |
2001-Jul-06 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jul-05 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jul-04 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jul-03 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jul-02 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jun-29 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jun-28 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jun-27 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jun-26 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jun-25 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jun-22 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jun-21 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jun-20 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jun-19 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jun-18 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jun-15 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jun-14 Thu
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.425
| ###
| 0.41
| 0.425
| 52,120
| 10,684
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.428
| 0.45
| 0.428
| 0.45
| 143,985
| ###
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.44
| 0.44
| 0.42
| 0.425
| 106,550
| ###
| 11.5
| 11.5
| ### |
2001-Jun-07 Thu
| 0.48
| 0.48
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Jun-06 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 24.0
| 24.0
| 0.0 |
2001-Jun-05 Tue
| 0.5
| 0.51
| 0.47
| 0.51
| 166,627
| 81,647
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.54
| 0.54
| 0.5
| 0.5
| 102,625
| ###
| 7.2
| 7.2
| 0.0 |
2001-Jun-01 Fri
| ###
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| ###
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.5
| 0.52
| 0.5
| 0.5
| 55,158
| ###
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| 0.53
| 0.55
| 0.5
| 0.5
|
|
| 6.4
| 6.4
| 0.0 |
2001-May-25 Fri
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 19.0
| 19.0
| 0.0 |
2001-May-23 Wed
| 0.54
| 0.56
| 0.52
| 0.56
| 37,180
| 20,077
| ###
| ###
| ### |
2001-May-22 Tue
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.52
| 0.54
| 0.51
| 0.54
| 51,243
| ###
| 89.2
| 89.2
| 0.0 |
2001-May-17 Thu
| 0.5
| 0.52
| 0.49
| 0.52
|
|
| 91.2
| 91.2
| 0.0 |
2001-May-16 Wed
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.5
| 0.55
| 0.48
| 0.55
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| 0.5
| 0.51
|
|
| 1.1
| 1.1
| ### |
2001-May-08 Tue
| 0.56
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-May-04 Fri
| 0.52
| 0.56
| 0.52
| 0.55
| 176,152
| 95,122
| 93.4
| 93.4
| ### |
2001-May-03 Thu
| 0.5
| 0.559
| 0.5
| 0.559
|
|
| ###
| ###
| ### |
2001-May-02 Wed
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.5
| 0.5
| 0.486
| 0.486
|
|
| 15.8
| 15.8
| 0.0 |
2001-Apr-30 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 18.5
| 18.5
| 0.0 |
2001-Apr-26 Thu
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2001-Apr-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| 0.51
| 0.54
| 0.5
| 0.52
|
|
| 86.1
| 86.1
| 0.0 |
2001-Apr-19 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.1
| 14.1
| ### |
2001-Apr-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 9.6
| 9.6
| ### |
2001-Apr-10 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| 97.6
| 97.6
| ### |
2001-Apr-06 Fri
| 0.57
| 0.57
| 0.53
| 0.53
| 75,075
| ###
| 4.5
| 4.5
| 0.0 |
2001-Apr-05 Thu
| 0.5
| ###
| 0.5
| 0.55
| 179,125
| 44,781
| ###
| ###
| ### |
2001-Apr-04 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| 0.5
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.47
| 0.51
| 0.47
| 0.5
|
|
| 94.7
| 94.7
| 0.0 |
2001-Mar-27 Tue
| 0.44
| 0.49
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 0.43
| 0.44
| 0.41
| 0.44
| 66,220
| 28,143
| 83.2
| 83.2
| ### |
2001-Mar-23 Fri
| 0.48
| 0.49
| 0.45
| 0.48
| 42,876
| 20,151
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| 0.5
| 0.51
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.53
| 0.53
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Mar-20 Tue
| 0.55
| 0.58
| 0.55
| 0.55
| 163,950
| ###
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| 0.523
| 0.55
| 0.523
| 0.55
|
|
| 95.4
| 95.4
| ### |
2001-Mar-16 Fri
| 0.56
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 0.56
| 0.56
| 0.51
| 0.55
|
|
| 31.2
| 31.2
| ### |
2001-Mar-14 Wed
| 0.59
| ###
| 0.56
| 0.57
| 226,851
| ###
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.57
| 0.58
| 0.54
| 0.58
| 183,725
| 102,886
| ###
| ###
| ### |
2001-Mar-12 Mon
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 145,823
| 0
| 8.8
| 8.8
| 0.0 |
2001-Mar-08 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 96.8
| 96.8
| ### |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 158,052
| 0
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| 0.71
| ###
| ###
| 519,881
| 184,557
| 87.8
| 87.8
| 0.0 |
2001-Mar-01 Thu
| 0.546
| ###
| 0.546
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2001-Feb-28 Wed
| 0.55
| 0.57
| 0.55
| 0.55
| 156,740
| 87,774
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.576
| ###
| 0.57
| 0.57
|
|
| 29.1
| 29.1
| ### |
2001-Feb-26 Mon
| ###
| ###
| 0.55
| 0.57
| 364,379
| ###
| ###
| ###
| ### |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 361,953
| 0
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 212,650
| 0
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 351,940
| 0
| 25.0
| 25.0
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-Feb-13 Tue
| ###
| 0.72
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2001-Feb-12 Mon
| 0.527
| ###
| 0.527
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2001-Feb-09 Fri
| 0.51
| 0.54
| 0.5
| 0.54
| 768,524
| ###
| 95.3
| 95.3
| 0.0 |
2001-Feb-08 Thu
| 0.48
| 0.51
| 0.48
| 0.5
|
|
| 92.4
| 92.4
| 0.0 |
2001-Feb-07 Wed
| 0.49
| ###
| 0.47
| 0.47
| 400,521
| 94,122
| 9.8
| 9.8
| ### |
2001-Feb-06 Tue
| 0.455
| 0.49
| 0.45
| 0.49
| 579,552
| 272,389
| 97.0
| 97.0
| ### |
2001-Feb-05 Mon
| 0.489
| 0.489
| 0.455
| 0.455
|
|
| 4.7
| 4.7
| 0.0 |
2001-Feb-02 Fri
| 0.46
| 0.49
| 0.46
| 0.48
|
|
| 93.5
| 93.5
| 0.0 |
2001-Feb-01 Thu
| 0.445
| 0.48
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2001-Jan-31 Wed
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| 0.43
| 0.48
| 0.43
| 0.475
| 667,753
| 303,827
| 97.4
| 97.4
| ### |
2001-Jan-29 Mon
| 0.46
| 0.46
| 0.425
| 0.425
| 295,241
| 130,644
| 4.4
| 4.4
| ### |
2001-Jan-25 Thu
| 0.44
| 0.47
| 0.44
| 0.46
| 626,622
| ###
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 0.5
| 0.54
| 0.44
| 0.455
| 1,608,476
| 788,153
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| 0.453
| 0.385
| 0.453
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| 0.385
| 1,785,642
| 0
| 98.8
| 98.8
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| 0.28
| ###
| 202,552
| 28,357
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,101,785
| 0
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.357
| 0.43
| ###
| ###
| 3,018,352
| 648,945
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.28
| ###
| 0.275
| ###
| 614,170
| 84,448
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| 0.275
| 0.28
| 770,350
| 105,923
| ###
| ###
| ### |
2001-Jan-10 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.282
| ###
| ###
| ###
| 2,420,647
| 0
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| 0.2
| 0.24
| 0.2
| 0.23
| 526,555
| 115,842
| 99.3
| 99.3
| ### |
2001-Jan-05 Fri
| 0.155
| ###
| 0.155
| ###
| 127,680
| ###
| 99.4
| 99.4
| 0.0 |
2001-Jan-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| 0.155
| 0.155
| 12,050
| ###
| ###
| ###
| ### |
2000-Dec-29 Fri
| ###
| ###
| 0.155
| 0.155
| 12,050
| ###
| ###
| ###
| ### |
2000-Dec-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.0
| 73.0
| ### |
2000-Dec-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.5
| 67.5
| ### |
2000-Dec-26 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 0.155
| 0.155
| ###
| 0.155
| 165,846
| 12,853
| 74.5
| 74.5
| ### |
2000-Dec-20 Wed
| ###
| ###
| 0.155
| 0.155
| 52,325
| 4,055
| ###
| ###
| ### |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 52,270
| 0
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 22,070
| 0
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 1.4
| 1.4
| ### |
2000-Dec-13 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| 0.155
| 0.155
| 30,786
| 2,385
| 11.6
| 11.6
| ### |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
| 236,420
| 0
| 16.5
| 16.5
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2000-Nov-20 Mon
| 0.042
| 0.042
| ###
| ###
| 892,947
| 18,751
| 8.0
| 8.0
| 0.0 |
2000-Nov-17 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 92.3
| 92.3
| ### |
2000-Nov-16 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2000-Nov-15 Wed
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 93.6
| 93.6
| ### |
2000-Nov-13 Mon
| 0.041
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2000-Nov-10 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 94.7
| 94.7
| ### |
2000-Nov-09 Thu
| 0.042
| 0.042
| ###
| ###
| 234,375
| 4,921
| 6.0
| 6.0
| 0.0 |
2000-Nov-08 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| 12.4
| 12.4
| 0.0 |
2000-Nov-06 Mon
| 0.042
| 0.043
| 0.041
| 0.043
| 510,250
| ###
| 86.4
| 86.4
| ### |
2000-Nov-03 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 82.9
| 82.9
| ### |
2000-Nov-02 Thu
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2000-Nov-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 19.2
| 19.2
| ### |
2000-Oct-30 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 984,285
| 44,784
| 68.9
| 68.9
| ### |
2000-Oct-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| 0.048
| ###
| 0.048
| ###
| 78,750
| ###
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| 0.046
| 0.052
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.1
| 73.1
| ### |
2000-Oct-17 Tue
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.049
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2000-Oct-13 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2000-Oct-12 Thu
| 0.051
| 0.051
| 0.048
| 0.049
| 459,520
| 22,746
| 11.3
| 11.3
| ### |
2000-Oct-11 Wed
| 0.051
| 0.052
| 0.051
| 0.051
| 191,155
| 9,844
| 71.8
| 71.8
| ### |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2000-Oct-06 Fri
| ###
| 0.059
| ###
| 0.059
| 299,421
| ###
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.049
| ###
| 0.049
| ###
| 56,125
| 1,375
| 84.6
| 84.6
| 0.0 |
2000-Oct-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 6.0
| 6.0
| ### |
2000-Sep-29 Fri
| ###
| ###
| 0.049
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.0
| 65.0
| ### |
2000-Sep-27 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2000-Sep-26 Tue
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 67.2
| 67.2
| ### |
2000-Sep-22 Fri
| 0.052
| 0.055
| 0.051
| 0.055
| 235,650
| 12,489
| 97.1
| 97.1
| ### |
2000-Sep-21 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 76.3
| 76.3
| ### |
2000-Sep-20 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 0.054
| 0.055
| 0.053
| 0.055
| 843,275
| ###
| 90.1
| 90.1
| ### |
2000-Sep-18 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 11.6
| 11.6
| ### |
2000-Sep-15 Fri
| 0.057
| 0.059
| 0.056
| 0.059
|
|
| 90.2
| 90.2
| 0.0 |
2000-Sep-13 Wed
| 0.058
| 0.058
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.059
| 0.059
| 0.056
| 0.059
| 250,745
| ###
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 27.0
| 27.0
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 79,759
| 0
| 96.9
| 96.9
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 362,741
| 0
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 813,050
| 0
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.071
| 0.071
| ###
| 0.071
| 261,625
| 9,287
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| 0.073
| ###
| 0.072
| 771,552
| ###
| 96.1
| 96.1
| 0.0 |
2000-Aug-24 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2000-Aug-23 Wed
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 19.2
| 19.2
| 0.0 |
2000-Aug-22 Tue
| 0.078
| 0.079
| 0.074
| 0.074
| 544,140
| 41,626
| 3.7
| 3.7
| 0.0 |
2000-Aug-21 Mon
| 0.075
| 0.078
| 0.075
| 0.076
| 740,822
| 56,672
| 83.6
| 83.6
| 0.0 |
2000-Aug-18 Fri
| ###
| 0.075
| ###
| 0.075
| 1,424,279
| ###
| 98.6
| 98.6
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2000-Aug-15 Tue
| 0.075
| 0.079
| 0.075
| 0.075
| 272,058
| 20,948
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| 0.078
| 0.079
| 700,250
| ###
| 23.7
| 23.7
| 0.0 |
2000-Aug-10 Thu
| 0.083
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 0.079
| 0.083
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 0.078
| ###
| 0.076
| 0.076
| 744,183
| 28,278
| 17.6
| 17.6
| 0.0 |
2000-Aug-04 Fri
| 0.079
| ###
| 0.079
| ###
| 502,445
| 19,846
| 79.0
| 79.0
| 0.0 |
2000-Aug-03 Thu
| ###
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 0.085
| 0.085
| 0.077
| ###
| 1,284,658
| 104,057
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| 0.086
| 0.086
| 1,754,974
| ###
| ###
| ###
| ### |
2000-Jul-31 Mon
| 0.082
| 0.087
| 0.082
| 0.086
|
|
| 92.8
| 92.8
| ### |
2000-Jul-28 Fri
| ###
| ###
| 0.086
| 0.089
| 1,952,826
| 83,971
| 7.4
| 7.4
| ### |
2000-Jul-27 Thu
| ###
| ###
| 0.088
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2000-Jul-26 Wed
| 0.088
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| 0.081
| 0.089
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 476,442
| 0
| 14.4
| 14.4
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2000-Jul-17 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 0.081
| 0.081
| 0.075
| 0.075
| 2,299,758
| 179,381
| 6.4
| 6.4
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| 0.074
|
|
| 92.1
| 92.1
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,186,578
| 0
| 91.5
| 91.5
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 449,250
| 0
| 85.5
| 85.5
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 799,653
| 0
| 9.6
| 9.6
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| 0.071
| ###
| ###
| 5,599,440
| 198,780
| 90.9
| 90.9
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| 0.059
| ###
| 539,646
| ###
| 16.6
| 16.6
| 0.0 |
2000-Jun-30 Fri
| 0.058
| ###
| 0.055
| ###
| 3,394,020
| ###
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 0.056
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.056
| 0.056
| 0.053
| 0.054
| 1,125,128
| ###
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.058
| 0.058
| 0.051
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2000-Jun-22 Thu
| 0.047
| ###
| 0.046
| ###
| 1,460,422
| 33,589
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| 0.051
| 0.046
| 0.047
|
|
| 7.5
| 7.5
| ### |
2000-Jun-20 Tue
| 0.053
| 0.055
| ###
| ###
| 2,267,250
| 62,349
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| 0.053
| 0.053
| 1,025,646
| 27,179
| ###
| ###
| ### |
2000-Jun-16 Fri
| 0.053
| ###
| 0.053
| ###
| 2,000,183
| ###
| 98.5
| 98.5
| 0.0 |
2000-Jun-15 Thu
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Jun-14 Wed
| 0.052
| 0.055
| 0.052
| 0.052
| 501,244
| ###
| 69.9
| 69.9
| ### |
2000-Jun-13 Tue
| 0.053
| 0.054
| 0.051
| 0.052
|
|
| 27.9
| 27.9
| ### |
2000-Jun-12 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.057
| 0.058
| ###
| ###
| 1,776,375
| ###
| 1.6
| 1.6
| 0.0 |
2000-Jun-07 Wed
| 0.051
| ###
| 0.051
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.042
| ###
| 0.042
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2000-Jun-05 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 12.8
| 12.8
| ### |
2000-Jun-02 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 1,126,250
| 48,428
| 18.5
| 18.5
| ### |
2000-Jun-01 Thu
| 0.043
| 0.045
| 0.042
| 0.044
|
|
| 84.4
| 84.4
| ### |
2000-May-31 Wed
| 0.043
| 0.047
| 0.041
| 0.041
|
|
| 13.4
| 13.4
| 0.0 |
2000-May-30 Tue
| 0.046
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.1
| 71.1
| ### |
2000-May-26 Fri
| 0.047
| 0.051
| 0.047
| 0.048
| 537,750
| 26,349
| ###
| ###
| ### |
2000-May-25 Thu
| 0.049
| 0.054
| 0.047
| 0.047
|
|
| 12.9
| 12.9
| ### |
2000-May-24 Wed
| 0.052
| 0.054
| 0.046
| 0.048
| 797,940
| ###
| ###
| ###
| ### |
2000-May-23 Tue
| 0.056
| 0.056
| 0.052
| 0.054
| 456,289
| ###
| 13.6
| 13.6
| ### |
2000-May-22 Mon
| 0.056
| ###
| 0.056
| 0.058
| 353,250
| ###
| 91.7
| 91.7
| 0.0 |
2000-May-19 Fri
| ###
| ###
| 0.056
| 0.056
| 823,350
| 23,053
| ###
| ###
| ### |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 464,075
| 0
| 7.9
| 7.9
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
| 1,073,157
| 0
| 7.6
| 7.6
| 0.0 |
2000-May-10 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 203,950
| ###
| 21.3
| 21.3
| 0.0 |
2000-May-09 Tue
| 0.079
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 0.071
| 0.086
| 0.071
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.079
| 0.079
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2000-Apr-28 Fri
| 0.074
| 0.085
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| 0.081
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
| 3,444,221
| 0
| 14.4
| 14.4
| 0.0 |
2000-Apr-18 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 3,347,223
| 0
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| 0.185
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| 0.155
|
|
| 96.7
| 96.7
| ### |
2000-Apr-11 Tue
| ###
| 0.145
| ###
| ###
| 2,660,126
| 192,859
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| 0.125
| ###
| 2,665,784
| ###
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| 0.125
| 3,233,571
| 0
| 3.5
| 3.5
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| 0.155
| 0.155
| 3,565,120
| ###
| ###
| ###
| ### |
2000-Apr-03 Mon
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2000-Mar-31 Fri
| 0.185
| ###
| ###
| 0.185
| 1,541,882
| 0
| 69.6
| 69.6
| ### |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| 0.21
| 0.185
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2000-Mar-28 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2000-Mar-24 Fri
| ###
| 0.21
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| 0.175
| 0.183
| 13,923,982
| 1,218,348
| 79.6
| 79.6
| ### |
2000-Mar-22 Wed
| ###
| 0.175
| ###
| 0.175
| 1,794,626
| 157,029
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| 0.175
| 0.175
| 3,172,085
| 277,557
| 1.4
| 1.4
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| 0.185
| 15,850,847
| 0
| ###
| ###
| ### |
2000-Mar-15 Wed
| ###
| ###
| 0.155
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 2,081,843
| 0
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| 0.185
| ###
| 0.175
| 3,584,873
| ###
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| 0.185
| 0.185
| 0.175
| ###
| 2,721,347
| 489,842
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| 0.185
| 0.175
| 0.178
| 2,811,554
| 506,079
| 30.4
| 30.4
| 0.0 |
2000-Mar-08 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 3,053,659
| 549,658
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| 0.185
| ###
| ###
| 0.185
| 3,233,142
| 0
| ###
| ###
| ### |
2000-Mar-03 Fri
| ###
| ###
| 0.175
| ###
| 4,454,925
| ###
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| 0.185
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2000-Mar-01 Wed
| ###
| 0.175
| 0.155
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2000-Feb-29 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2000-Feb-25 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| 70.5
| 70.5
| ### |
2000-Feb-24 Thu
| ###
| 0.2
| 0.185
| ###
| 3,409,843
| ###
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 0.2
| ###
| ###
| ###
| 10,994,250
| 0
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 0.21
| 0.22
| 0.175
| 0.175
|
|
| 0.6
| 0.6
| 0.0 |
2000-Feb-21 Mon
| 0.2
| 0.22
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| 0.21
|
|
| 94.0
| 94.0
| ### |
2000-Feb-17 Thu
| ###
| 0.175
| ###
| 0.175
| 7,573,922
| ###
| 92.3
| 92.3
| 0.0 |
2000-Feb-16 Wed
| 0.175
| ###
| ###
| ###
| 4,805,973
| 0
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| 0.185
| ###
| ###
| 18,403,177
| ###
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| 0.155
| 10,624,958
| 0
| ###
| ###
| ### |
2000-Feb-10 Thu
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2000-Feb-08 Tue
| 0.145
| ###
| ###
| 0.145
| 2,397,650
| 0
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.155
| ###
| ###
| ###
| 4,070,645
| 0
| 14.2
| 14.2
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| 0.155
| ###
| 5,771,184
| ###
| 17.3
| 17.3
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| 0.185
| ###
| 0.175
| 11,011,355
| 1,018,550
| 83.1
| 83.1
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| 0.155
| ###
| 23,070,052
| 1,787,929
| 98.5
| 98.5
| 0.0 |
2000-Jan-27 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 95.8
| 95.8
| ### |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| 0.145
| 0.145
| 4,473,920
| 324,359
| 0.9
| 0.9
| ### |
2000-Jan-21 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 63.2
| 63.2
| ### |
2000-Jan-20 Thu
| ###
| ###
| ###
| 0.155
|
|
| 3.9
| 3.9
| ### |
2000-Jan-19 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 4,244,342
| 0
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
| 18,828,272
| 0
| 22.0
| 22.0
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| 0.075
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2000-Jan-11 Tue
| 0.081
| 0.083
| 0.075
| ###
| 2,254,143
| 178,077
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| 0.084
| 0.077
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| 0.083
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 0.083
| 0.084
| ###
| 0.081
| 1,220,285
| 51,251
| 18.5
| 18.5
| 0.0 |
2000-Jan-05 Wed
| 0.085
| 0.085
| 0.079
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2000-Jan-04 Tue
| 0.084
| 0.088
| ###
| 0.085
|
|
| 74.4
| 74.4
| ### |
1999-Dec-31 Fri
| 0.088
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| 0.088
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| 0.089
| ###
| 0.087
| ###
| 772,751
| ###
| 78.1
| 78.1
| 0.0 |
1999-Dec-27 Mon
| 0.089
| ###
| 0.087
| ###
| 772,751
| ###
| 78.1
| 78.1
| 0.0 |
1999-Dec-24 Fri
| 0.089
| ###
| 0.087
| ###
| 772,751
| ###
| 78.1
| 78.1
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| 0.089
| ###
| 1,444,474
| 64,279
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| 0.084
| ###
| 0.081
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1999-Dec-21 Tue
| 0.085
| 0.085
| 0.075
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
1999-Dec-17 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| 0.078
| 0.083
| 0.075
| 0.083
| 2,887,327
| ###
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| 0.078
| ###
| 0.078
| 1,587,251
| ###
| 98.9
| 98.9
| 0.0 |
1999-Dec-14 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1999-Dec-08 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| 0.076
| 0.076
| 0.072
| 0.074
|
|
| 18.9
| 18.9
| 0.0 |
1999-Dec-06 Mon
| 0.079
| ###
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| ###
| 0.081
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 0.078
| ###
| 0.076
| 0.079
| 1,844,253
| 70,081
| 77.4
| 77.4
| 0.0 |
1999-Dec-01 Wed
| 0.079
| ###
| 0.072
| 0.073
| 722,747
| ###
| 2.7
| 2.7
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| 0.075
| 0.079
| 3,968,079
| ###
| 0.9
| 0.9
| 0.0 |
1999-Nov-29 Mon
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| 0.078
| ###
| 0.072
| 2,108,351
| 82,225
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,157,755
| 0
| 9.5
| 9.5
| 0.0 |
1999-Nov-23 Tue
| 0.071
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 0.076
| 0.079
| ###
| 0.073
| 4,512,588
| 178,247
| 9.6
| 9.6
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| 0.071
| 7,939,958
| 0
| 98.5
| 98.5
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.059
| ###
| 0.059
| ###
| 985,746
| 29,079
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| 0.055
| 0.059
| 85,754
| 2,358
| 17.9
| 17.9
| 0.0 |
1999-Nov-09 Tue
| 0.058
| ###
| 0.058
| ###
| 69,246
| ###
| 90.0
| 90.0
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 865,040
| 0
| 8.5
| 8.5
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
| 204,585
| 0
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| 0.073
| ###
| ###
| 1,956,653
| ###
| 82.4
| 82.4
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| 0.057
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1999-Oct-19 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 1,171,454
| 0
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
| 28,546
| 0
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
| 188,454
| 0
| 4.3
| 4.3
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,385,750
| 0
| 95.0
| 95.0
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1999-Sep-16 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| 0.075
| ###
| 0.071
|
|
| 79.9
| 79.9
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 641,354
| 0
| 98.3
| 98.3
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1999-Sep-08 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1999-Sep-07 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.079
| ###
| 0.078
| ###
|
|
| 80.3
| 80.3
| 0.0 |
1999-Sep-01 Wed
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 93.5
| 93.5
| 0.0 |
1999-Aug-31 Tue
| 0.079
| 0.079
| 0.075
| 0.079
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| 0.071
| 0.079
| 0.071
| 0.079
| 787,174
| ###
| 99.2
| 99.2
| 0.0 |
1999-Aug-27 Fri
| 0.076
| 0.076
| ###
| 0.075
| 142,544
| ###
| 18.9
| 18.9
| 0.0 |
1999-Aug-26 Thu
| 0.076
| 0.076
| 0.075
| 0.076
| 252,128
| ###
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 0.085
| 0.085
| 0.079
| 0.082
| 1,547,528
| ###
| 11.8
| 11.8
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| 0.086
| 0.086
| 258,652
| 11,122
| ###
| ###
| ### |
1999-Aug-20 Fri
| ###
| ###
| 0.085
| 0.089
|
|
| 19.3
| 19.3
| ### |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
| 358,348
| 0
| 2.7
| 2.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|