(RXL) ROX RESOURCES LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for RXL    Limits Next Section


Company Details for (RXL) ROX RESOURCES LIMITED

Listing Code RXL
Listing Name ROX RESOURCES LIMITED
GICS Sector Materials
ISIN Name ROX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXL6


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for RXL .. Wednesday 21st August 2024

RXL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RXL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (RXL) ROX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-01 Tue ### ### ### ### 739,644 0 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 1,404,728 0 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 19.3 19.3 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 518,951 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 8.3 8.3 0.0
2015-Aug-17 Mon ### ### ### ### 516,174 0 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 157,920 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 627,127 0 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 997,143 0 95.4 95.4 0.0
2015-Aug-05 Wed ### ### ### ### 172,045 0 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 519,447 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 500,824 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 6.7 6.7 0.0
2015-Jul-28 Tue ### ### ### ### 95.7 95.7 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 855,980 0 ### ### 0.0
2015-Jul-23 Thu 0.021 0.021 ### ### ### ### 0.0
2015-Jul-22 Wed 0.021 0.022 0.021 0.021 584,243 ### ### ### ###
2015-Jul-21 Tue ### 0.022 ### 0.021 4,105,975 ### ### ### ###
2015-Jul-20 Mon ### ### ### ### 324,780 0 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 5.8 5.8 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 96.7 96.7 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 925,948 0 ### ### 0.0
2015-Jul-02 Thu ### ### ### ### 176,548 0 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 373,051 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 1,635,059 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 2,029,478 0 83.4 83.4 0.0
2015-Jun-26 Fri ### 0.021 ### 0.021 ### ### ###
2015-Jun-25 Thu ### ### ### ### 2,527,046 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 3,783,089 0 7.0 7.0 0.0
2015-Jun-23 Tue ### ### ### ### 1,392,429 0 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 2,988,726 0 73.3 73.3 0.0
2015-Jun-19 Fri ### 0.021 ### ### 1,335,582 14,023 ### ### 0.0
2015-Jun-18 Thu 0.021 0.021 ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue 0.021 0.021 0.021 0.021 76.0 76.0 ###
2015-Jun-15 Mon 0.021 0.022 0.021 0.021 1,033,223 ### 75.0 75.0 ###
2015-Jun-12 Fri 0.022 0.022 ### ### ### ### 0.0
2015-Jun-11 Thu 0.021 0.022 0.021 0.022 15,494,720 ### ### ### ###
2015-Jun-10 Wed 0.021 0.022 ### 0.021 ### ### ###
2015-Jun-09 Tue 0.022 0.022 ### 0.021 ### ### ###
2015-Jun-05 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Jun-04 Thu 0.025 0.025 0.024 0.025 80.3 80.3 ###
2015-Jun-03 Wed 0.027 0.027 0.024 0.025 1,124,986 28,687 4.1 4.1 ###
2015-Jun-02 Tue 0.027 0.027 0.026 0.027 82.1 82.1 ###
2015-Jun-01 Mon 0.025 0.027 0.024 0.027 ### ### ###
2015-May-29 Fri 0.024 0.025 0.023 0.024 ### ### ###
2015-May-28 Thu 0.024 0.025 0.024 0.025 ### ### ###
2015-May-27 Wed 0.026 0.026 0.024 0.024 3.4 3.4 ###
2015-May-26 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-May-25 Mon 0.024 0.025 0.024 0.025 1,886,557 46,220 ### ### ###
2015-May-22 Fri 0.024 0.024 0.023 0.024 ### ### ###
2015-May-21 Thu 0.025 0.025 0.024 0.024 7.4 7.4 ###
2015-May-20 Wed 0.026 0.026 0.025 0.025 9.6 9.6 ###
2015-May-19 Tue 0.027 0.027 0.026 0.026 9.6 9.6 ###
2015-May-18 Mon 0.028 0.028 0.026 0.026 ### ### ###
2015-May-15 Fri 0.027 0.027 0.026 0.027 71.5 71.5 ###
2015-May-14 Thu 0.028 0.029 0.027 0.027 7.3 7.3 ###
2015-May-13 Wed 0.028 ### 0.028 0.029 3,877,154 54,280 91.5 91.5 0.0
2015-May-12 Tue 0.027 0.027 0.026 0.027 1,203,656 ### 67.6 67.6 ###
2015-May-11 Mon 0.027 0.028 0.026 0.027 ### ### ###
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 3,146,648 0 ### ### 0.0
2015-May-05 Tue 0.028 ### 0.028 ### 4,505,155 63,072 ### ### 0.0
2015-May-04 Mon 0.029 0.029 0.028 0.028 ### ### ###
2015-May-01 Fri 0.027 0.028 0.027 0.028 89.6 89.6 ###
2015-Apr-30 Thu 0.027 0.027 0.025 0.025 ### ### ###
2015-Apr-29 Wed 0.028 0.028 0.027 0.027 9.8 9.8 ###
2015-Apr-28 Tue 0.029 0.029 0.027 0.028 1,055,772 ### 10.5 10.5 ###
2015-Apr-27 Mon 0.029 ### 0.028 0.029 625,986 ### 67.6 67.6 0.0
2015-Apr-24 Fri 0.029 ### 0.029 0.029 188,770 ### 63.7 63.7 0.0
2015-Apr-23 Thu 0.029 ### 0.029 0.029 1,825,856 26,474 ### ### 0.0
2015-Apr-22 Wed 0.029 0.029 0.029 0.029 64,744 1,877 ### ### 0.0
2015-Apr-21 Tue ### ### 0.029 0.029 210,789 3,056 12.0 12.0 0.0
2015-Apr-20 Mon 0.029 0.029 0.029 0.029 75.7 75.7 0.0
2015-Apr-17 Fri ### ### 0.029 ### 1,037,923 15,049 ### ### 0.0
2015-Apr-16 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Apr-15 Wed ### ### 0.029 0.029 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 327,849 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 1,606,355 0 11.9 11.9 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### 0.029 0.029 10.9 10.9 0.0
2015-Apr-08 Wed ### ### 0.029 0.029 508,558 7,374 9.6 9.6 0.0
2015-Apr-07 Tue ### ### ### ### 1,331,975 0 12.3 12.3 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### 0.029 ### ### ### 0.0
2015-Mar-31 Tue 0.029 ### 0.029 0.029 1,143,028 16,573 68.4 68.4 0.0
2015-Mar-30 Mon ### ### 0.028 0.029 1,033,283 ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 1,632,977 0 63.3 63.3 0.0
2015-Mar-26 Thu ### ### 0.028 ### ### ### 0.0
2015-Mar-25 Wed 0.026 ### 0.025 0.029 97.6 97.6 0.0
2015-Mar-24 Tue 0.024 0.026 0.024 0.026 ### ### ###
2015-Mar-23 Mon 0.024 0.024 0.024 0.024 ### ### ###
2015-Mar-20 Fri 0.024 0.024 0.024 0.024 550,841 13,220 ### ### ###
2015-Mar-19 Thu 0.024 0.024 0.023 0.023 514,975 ### 7.2 7.2 ###
2015-Mar-18 Wed 0.024 0.024 0.024 0.024 ### ### ###
2015-Mar-17 Tue 0.023 0.025 0.023 0.025 ### ### ###
2015-Mar-16 Mon 0.024 0.024 0.024 0.024 1,419,543 ### 72.5 72.5 ###
2015-Mar-13 Fri 0.024 0.025 0.024 0.024 545,854 13,373 ### ### ###
2015-Mar-12 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Mar-11 Wed 0.025 0.025 0.024 0.024 611,627 14,984 9.0 9.0 ###
2015-Mar-10 Tue 0.025 0.026 0.025 0.025 75.4 75.4 ###
2015-Mar-09 Mon 0.025 0.026 0.025 0.025 981,958 ### 77.9 77.9 ###
2015-Mar-06 Fri 0.026 0.026 0.025 0.025 50,674 ### ### ### ###
2015-Mar-05 Thu 0.026 0.026 0.026 0.026 ### ### ###
2015-Mar-04 Wed 0.026 0.027 0.026 0.027 574,472 15,223 92.9 92.9 ###
2015-Mar-03 Tue 0.027 0.027 0.027 0.027 78.7 78.7 ###
2015-Mar-02 Mon 0.026 0.028 0.026 0.028 3,207,056 ### 95.8 95.8 ###
2015-Feb-27 Fri 0.027 0.028 0.027 0.028 89.3 89.3 ###
2015-Feb-26 Thu 0.027 0.027 0.026 0.026 ### ### ###
2015-Feb-25 Wed 0.026 0.028 0.026 0.027 90.8 90.8 ###
2015-Feb-24 Tue 0.022 0.025 0.022 0.025 2,124,856 ### ### ### ###
2015-Feb-23 Mon 0.023 0.023 0.021 0.022 7.9 7.9 ###
2015-Feb-20 Fri 0.022 0.024 0.022 0.024 97.3 97.3 ###
2015-Feb-19 Thu 0.026 0.026 0.022 0.023 ### ### ###
2015-Feb-18 Wed 0.026 0.027 0.026 0.026 1,257,558 33,325 ### ### ###
2015-Feb-17 Tue 0.027 0.028 0.027 0.028 1,507,985 ### 91.8 91.8 ###
2015-Feb-16 Mon 0.027 0.027 0.026 0.026 1,533,927 40,649 ### ### ###
2015-Feb-13 Fri 0.027 0.027 0.027 0.027 62.2 62.2 ###
2015-Feb-12 Thu 0.027 0.027 0.027 0.027 611,155 ### ### ### ###
2015-Feb-11 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Feb-10 Tue 0.028 0.028 0.028 0.028 72.8 72.8 ###
2015-Feb-09 Mon 0.028 0.029 0.027 0.027 8.4 8.4 ###
2015-Feb-06 Fri 0.028 0.029 0.028 0.028 911,853 25,987 ### ### ###
2015-Feb-05 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Feb-04 Wed 0.027 0.029 0.027 0.027 1,782,786 ### ### ### ###
2015-Feb-03 Tue 0.027 0.027 0.026 0.026 8.1 8.1 ###
2015-Feb-02 Mon 0.027 0.028 0.026 0.027 852,972 ### 69.4 69.4 ###
2015-Jan-30 Fri 0.027 0.028 0.026 0.026 162,355 4,383 10.6 10.6 ###
2015-Jan-29 Thu 0.027 0.028 0.026 0.026 536,548 14,486 8.8 8.8 ###
2015-Jan-28 Wed 0.027 0.028 0.026 0.027 175,840 4,747 ### ### ###
2015-Jan-27 Tue 0.028 0.028 0.027 0.028 1,930,781 ### ### ### ###
2015-Jan-23 Fri 0.028 ### 0.028 0.028 67.0 67.0 ###
2015-Jan-22 Thu 0.027 0.027 0.026 0.027 72.5 72.5 ###
2015-Jan-21 Wed 0.026 0.027 0.026 0.026 583,687 ### 66.8 66.8 ###
2015-Jan-20 Tue 0.027 0.027 0.026 0.026 451,579 ### 8.7 8.7 ###
2015-Jan-19 Mon 0.026 0.027 0.026 0.026 1,363,521 ### ### ### ###
2015-Jan-16 Fri 0.026 0.027 0.025 0.025 ### ### ###
2015-Jan-15 Thu 0.026 0.027 0.026 0.026 829,775 21,989 73.2 73.2 ###
2015-Jan-14 Wed 0.027 0.027 0.026 0.026 2,770,028 ### ### ### ###
2015-Jan-13 Tue 0.028 0.029 0.027 0.027 ### ### ###
2015-Jan-12 Mon 0.029 ### 0.028 0.028 9.1 9.1 ###
2015-Jan-09 Fri ### ### 0.028 0.029 790,457 ### ### ### 0.0
2015-Jan-08 Thu 0.029 ### 0.029 ### ### ### 0.0
2015-Jan-07 Wed ### ### 0.029 0.029 184,876 2,680 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 1,313,147 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri 0.029 ### 0.029 ### 3,179,025 ### ### ### 0.0
2014-Dec-31 Wed 0.028 0.029 0.028 0.028 800,024 ### 69.2 69.2 ###
2014-Dec-30 Tue 0.028 0.029 0.027 0.027 1,309,844 36,675 5.8 5.8 ###
2014-Dec-29 Mon 0.028 0.028 0.027 0.027 5.4 5.4 ###
2014-Dec-24 Wed 0.027 0.027 0.026 0.026 6.1 6.1 ###
2014-Dec-23 Tue 0.027 0.027 0.025 0.025 4.4 4.4 ###
2014-Dec-22 Mon 0.026 0.026 0.025 0.025 854,543 ### 7.2 7.2 ###
2014-Dec-19 Fri 0.025 0.025 0.024 0.024 1,151,480 ### 8.8 8.8 ###
2014-Dec-18 Thu 0.026 0.026 0.025 0.025 7.9 7.9 ###
2014-Dec-17 Wed 0.026 0.026 0.025 0.025 1,135,223 28,948 10.8 10.8 ###
2014-Dec-16 Tue 0.027 0.027 0.025 0.026 ### ### ###
2014-Dec-15 Mon 0.027 0.029 0.026 0.026 11.3 11.3 ###
2014-Dec-12 Fri 0.028 0.028 0.026 0.026 297,645 ### ### ### ###
2014-Dec-11 Thu 0.028 0.028 0.026 0.028 716,745 19,352 ### ### ###
2014-Dec-10 Wed 0.028 0.028 0.026 0.027 4,025,050 108,676 ### ### ###
2014-Dec-09 Tue 0.028 ### 0.028 ### ### ### 0.0
2014-Dec-08 Mon 0.027 0.028 0.027 0.028 ### ### ###
2014-Dec-05 Fri 0.029 ### 0.025 0.027 2,149,644 26,870 ### ### ###
2014-Dec-04 Thu 0.029 ### 0.029 0.029 1,391,077 20,170 70.2 70.2 0.0
2014-Dec-03 Wed 0.029 ### 0.028 0.029 64.4 64.4 0.0
2014-Dec-02 Tue ### ### 0.029 0.029 14.9 14.9 0.0
2014-Dec-01 Mon ### ### 0.029 0.029 5,234,177 ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 1,870,523 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 3,873,825 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 5.9 5.9 0.0
2014-Nov-21 Fri ### ### ### ### 12.7 12.7 0.0
2014-Nov-20 Thu ### ### ### ### 15.0 15.0 0.0
2014-Nov-19 Wed ### ### ### ### 14.9 14.9 0.0
2014-Nov-18 Tue ### ### ### ### 2,232,126 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 1,146,049 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 3,808,488 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 14.6 14.6 0.0
2014-Nov-11 Tue ### ### ### ### 9,974,546 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 12.2 12.2 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 8.9 8.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 765,750 0 11.0 11.0 0.0
2014-Oct-31 Fri ### ### ### ### 87.8 87.8 0.0
2014-Oct-30 Thu ### ### ### ### 7.3 7.3 0.0
2014-Oct-29 Wed ### 0.041 ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 2,833,149 0 ### ### 0.0
2014-Oct-27 Mon 0.041 0.042 ### ### 14.2 14.2 0.0
2014-Oct-24 Fri 0.042 0.042 0.041 0.041 1,569,343 65,127 ### ### 0.0
2014-Oct-23 Thu 0.041 0.042 0.041 0.041 4,550,845 ### 71.7 71.7 0.0
2014-Oct-22 Wed 0.042 0.043 0.041 0.041 2,160,582 90,744 ### ### 0.0
2014-Oct-21 Tue 0.044 0.044 0.041 0.041 4.5 4.5 0.0
2014-Oct-20 Mon 0.045 0.045 0.043 0.043 ### ### ###
2014-Oct-17 Fri 0.042 0.042 0.041 0.042 ### ### ###
2014-Oct-16 Thu 0.042 0.042 0.041 0.041 2,125,720 ### 15.5 15.5 0.0
2014-Oct-15 Wed 0.043 0.044 0.043 0.043 71.9 71.9 ###
2014-Oct-14 Tue 0.041 0.044 0.041 0.043 2,382,643 ### 91.9 91.9 ###
2014-Oct-13 Mon 0.044 0.044 0.042 0.042 8.7 8.7 ###
2014-Oct-10 Fri 0.043 0.044 0.043 0.043 ### ### ###
2014-Oct-09 Thu 0.044 0.045 0.043 0.043 ### ### ###
2014-Oct-08 Wed 0.043 0.043 0.042 0.043 ### ### ###
2014-Oct-07 Tue 0.042 0.047 0.042 0.043 15,923,689 ### 89.5 89.5 ###
2014-Oct-06 Mon 0.042 0.042 0.042 0.042 ### ### ###
2014-Oct-03 Fri 0.041 0.043 ### 0.042 4,392,585 94,440 88.6 88.6 ###
2014-Oct-02 Thu 0.042 0.043 0.041 0.041 542,622 ### ### ### 0.0
2014-Oct-01 Wed 0.042 0.043 0.041 0.042 2,250,080 ### ### ### ###
2014-Sep-30 Tue 0.041 0.043 0.041 0.042 ### ### ###
2014-Sep-29 Mon 0.044 0.044 0.041 0.041 2,319,421 98,575 ### ### 0.0
2014-Sep-26 Fri 0.043 0.043 0.043 0.043 ### ### ###
2014-Sep-25 Thu 0.044 0.044 0.043 0.043 2,364,229 102,843 15.3 15.3 ###
2014-Sep-24 Wed 0.045 0.045 0.043 0.043 5,342,883 235,086 ### ### ###
2014-Sep-23 Tue 0.046 0.047 0.045 0.045 ### ### ###
2014-Sep-22 Mon 0.048 0.048 0.046 0.046 1,843,426 86,641 ### ### ###
2014-Sep-19 Fri 0.049 ### 0.047 0.048 13.7 13.7 ###
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue 0.051 0.051 ### ### 18.7 18.7 0.0
2014-Sep-15 Mon 0.051 0.052 0.051 0.051 1,974,384 101,680 76.5 76.5 ###
2014-Sep-12 Fri 0.052 0.053 0.051 0.051 14.3 14.3 ###
2014-Sep-11 Thu 0.053 0.054 0.052 0.052 ### ### ###
2014-Sep-10 Wed 0.053 0.053 0.052 0.052 4,057,280 ### 16.2 16.2 ###
2014-Sep-09 Tue 0.053 0.054 0.052 0.054 84.5 84.5 ###
2014-Sep-08 Mon 0.052 0.053 0.051 0.052 2,250,475 117,024 76.1 76.1 ###
2014-Sep-05 Fri 0.051 0.053 0.051 0.051 3,967,780 206,324 78.0 78.0 ###
2014-Sep-04 Thu ### 0.056 ### 0.051 34,069,454 953,944 86.5 86.5 ###
2014-Sep-03 Wed 0.051 0.052 0.049 0.049 3,230,852 163,158 ### ### ###
2014-Sep-02 Tue 0.051 0.051 ### 0.051 65.4 65.4 ###
2014-Sep-01 Mon 0.049 0.052 0.049 0.052 96.6 96.6 ###
2014-Aug-29 Fri 0.049 ### 0.048 0.048 840,085 ### 15.2 15.2 ###
2014-Aug-28 Thu ### ### 0.048 0.048 ### ### ###
2014-Aug-27 Wed 0.047 ### 0.047 ### 2,963,377 ### 94.7 94.7 0.0
2014-Aug-26 Tue 0.048 0.048 0.047 0.047 18.3 18.3 ###
2014-Aug-25 Mon 0.047 0.048 0.047 0.048 1,120,950 53,245 86.4 86.4 ###
2014-Aug-22 Fri 0.048 0.048 0.047 0.047 15.2 15.2 ###
2014-Aug-21 Thu 0.047 0.048 0.046 0.048 ### ### ###
2014-Aug-20 Wed 0.047 0.047 0.045 0.045 ### ### ###
2014-Aug-19 Tue 0.047 0.047 0.047 0.047 564,823 26,546 67.3 67.3 ###
2014-Aug-18 Mon 0.049 ### 0.047 0.047 ### ### ###
2014-Aug-15 Fri 0.049 ### 0.049 0.049 67.8 67.8 ###
2014-Aug-14 Thu ### ### 0.049 ### 1,456,574 35,686 ### ### 0.0
2014-Aug-13 Wed 0.049 0.051 0.049 ### 4,979,652 248,982 86.9 86.9 0.0
2014-Aug-12 Tue 0.049 ### 0.049 0.049 785,848 19,253 60.6 60.6 ###
2014-Aug-11 Mon 0.049 ### 0.048 ### 87.0 87.0 0.0
2014-Aug-08 Fri ### ### 0.048 0.048 1,285,625 30,855 ### ### ###
2014-Aug-07 Thu ### 0.052 0.049 0.049 4,271,621 ### 14.7 14.7 ###
2014-Aug-06 Wed ### 0.052 0.049 0.049 ### ### ###
2014-Aug-05 Tue 0.049 0.051 0.049 ### ### ### 0.0
2014-Aug-04 Mon ### ### 0.048 0.048 ### ### ###
2014-Aug-01 Fri ### 0.051 0.048 ### ### ### 0.0
2014-Jul-31 Thu 0.055 0.057 ### ### 3.1 3.1 0.0
2014-Jul-30 Wed 0.041 0.054 0.041 0.053 ### ### ###
2014-Jul-29 Tue 0.044 0.045 ### ### 3.4 3.4 0.0
2014-Jul-28 Mon 0.045 0.046 0.042 0.043 9.9 9.9 ###
2014-Jul-25 Fri 0.047 0.047 0.045 0.045 8.0 8.0 ###
2014-Jul-24 Thu 0.048 0.048 0.046 0.046 ### ### ###
2014-Jul-23 Wed 0.045 0.048 0.045 0.047 ### ### ###
2014-Jul-22 Tue 0.045 0.045 0.044 0.045 1,632,750 72,657 ### ### ###
2014-Jul-21 Mon 0.043 0.044 0.042 0.043 2,649,155 ### ### ### ###
2014-Jul-18 Fri 0.043 0.043 0.041 0.042 ### ### ###
2014-Jul-17 Thu ### 0.044 ### 0.044 5,173,177 ### ### ### ###
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue 0.041 0.041 ### 0.041 3,808,722 78,078 77.5 77.5 0.0
2014-Jul-14 Mon 0.041 0.042 0.041 0.041 681,528 28,283 72.3 72.3 0.0
2014-Jul-11 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Jul-10 Thu 0.043 0.043 ### ### 4.3 4.3 0.0
2014-Jul-09 Wed 0.044 0.044 0.042 0.042 743,585 31,974 ### ### ###
2014-Jul-08 Tue 0.043 0.044 0.043 0.044 ### ### ###
2014-Jul-07 Mon 0.044 0.044 0.043 0.044 ### ### ###
2014-Jul-04 Fri 0.042 0.046 0.041 0.045 ### ### ###
2014-Jul-03 Thu 0.042 0.043 ### 0.041 1,465,720 ### 11.3 11.3 0.0
2014-Jul-02 Wed 0.041 0.041 0.041 0.041 876,971 35,955 67.6 67.6 0.0
2014-Jul-01 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Jun-30 Mon 0.042 0.042 ### ### ### ### 0.0
2014-Jun-27 Fri 0.043 0.043 0.042 0.042 2,328,556 ### ### ### ###
2014-Jun-26 Thu 0.043 0.043 0.042 0.042 ### ### ###
2014-Jun-25 Wed 0.044 0.044 0.044 0.044 ### ### ###
2014-Jun-24 Tue 0.045 0.046 0.045 0.045 72.9 72.9 ###
2014-Jun-23 Mon 0.045 0.046 0.045 0.045 768,348 34,959 ### ### ###
2014-Jun-20 Fri 0.045 0.046 0.044 0.044 1,168,627 52,588 14.8 14.8 ###
2014-Jun-19 Thu 0.046 0.046 0.044 0.044 1,211,042 ### ### ### ###
2014-Jun-18 Wed 0.044 0.045 0.044 0.045 ### ### ###
2014-Jun-17 Tue 0.046 0.046 0.044 0.044 193,128 ### 9.6 9.6 ###
2014-Jun-16 Mon 0.045 0.046 0.044 0.046 ### ### ###
2014-Jun-13 Fri 0.044 0.044 0.043 0.044 72.5 72.5 ###
2014-Jun-12 Thu 0.042 0.044 0.042 0.043 1,495,778 ### 89.3 89.3 ###
2014-Jun-11 Wed 0.042 0.044 0.042 0.042 939,872 ### ### ### ###
2014-Jun-10 Tue 0.043 0.043 0.042 0.042 1,410,646 59,952 17.9 17.9 ###
2014-Jun-06 Fri 0.044 0.044 0.043 0.043 1,097,088 47,723 12.0 12.0 ###
2014-Jun-05 Thu 0.045 0.046 0.044 0.044 2,065,858 ### 17.7 17.7 ###
2014-Jun-04 Wed 0.043 0.044 0.043 0.043 79.9 79.9 ###
2014-Jun-03 Tue 0.044 0.044 0.043 0.043 17.7 17.7 ###
2014-Jun-02 Mon 0.046 0.046 0.043 0.044 2,078,688 ### ### ### ###
2014-May-30 Fri 0.045 0.046 0.044 0.046 86.0 86.0 ###
2014-May-29 Thu 0.045 0.045 0.043 0.045 ### ### ###
2014-May-28 Wed 0.048 0.048 0.045 0.045 1,495,980 ### ### ### ###
2014-May-27 Tue 0.049 0.049 0.047 0.047 ### ### ###
2014-May-26 Mon 0.049 0.049 0.048 0.049 70.4 70.4 ###
2014-May-23 Fri 0.049 ### 0.049 0.049 ### ### ###
2014-May-22 Thu 0.051 0.051 0.048 0.048 1,703,379 ### ### ### ###
2014-May-21 Wed 0.049 0.051 0.049 ### 88.2 88.2 0.0
2014-May-20 Tue 0.049 0.051 0.048 0.048 ### ### ###
2014-May-19 Mon ### 0.051 ### ### 80.8 80.8 0.0
2014-May-16 Fri 0.051 0.052 ### 0.051 1,234,184 32,088 ### ### ###
2014-May-15 Thu 0.048 0.052 0.048 ### 92.3 92.3 0.0
2014-May-14 Wed 0.051 0.051 0.048 0.048 ### ### ###
2014-May-13 Tue 0.051 0.052 ### ### ### ### 0.0
2014-May-12 Mon ### 0.052 ### ### ### ### 0.0
2014-May-09 Fri 0.051 0.051 ### ### 2,294,082 ### ### ### 0.0
2014-May-08 Thu 0.051 0.052 0.051 0.051 73.7 73.7 ###
2014-May-07 Wed 0.051 0.051 ### ### ### ### 0.0
2014-May-06 Tue 0.056 0.056 0.051 0.051 6,122,447 327,550 ### ### ###
2014-May-05 Mon 0.054 0.055 0.053 0.053 1,348,843 ### 18.3 18.3 ###
2014-May-02 Fri ### 0.055 ### 0.054 ### ### ###
2014-May-01 Thu 0.051 0.051 0.049 ### 2,501,124 125,056 ### ### 0.0
2014-Apr-30 Wed 0.053 0.054 0.052 0.052 1,857,285 ### ### ### ###
2014-Apr-29 Tue 0.055 0.056 0.051 0.053 13.4 13.4 ###
2014-Apr-28 Mon 0.057 0.058 0.053 0.054 12,770,928 708,786 ### ### ###
2014-Apr-24 Thu 0.056 ### 0.056 0.059 94.8 94.8 0.0
2014-Apr-23 Wed 0.055 0.056 0.055 0.056 1,286,357 ### 86.0 86.0 ###
2014-Apr-22 Tue 0.056 0.057 0.055 0.055 1,748,250 ### 18.5 18.5 ###
2014-Apr-17 Thu 0.057 0.058 0.055 0.055 7.0 7.0 ###
2014-Apr-16 Wed 0.054 0.058 0.054 0.057 95.4 95.4 0.0
2014-Apr-15 Tue 0.054 0.054 0.052 0.053 1,583,389 ### 17.3 17.3 ###
2014-Apr-14 Mon 0.054 0.055 0.052 0.052 11.1 11.1 ###
2014-Apr-11 Fri 0.053 0.054 0.052 0.054 87.1 87.1 ###
2014-Apr-10 Thu 0.054 0.054 0.053 0.053 ### ### ###
2014-Apr-09 Wed 0.052 0.053 0.052 0.053 1,501,150 ### ### ### ###
2014-Apr-08 Tue ### 0.052 ### 0.051 1,061,482 ### 89.4 89.4 ###
2014-Apr-07 Mon 0.049 0.051 0.049 ### 89.4 89.4 0.0
2014-Apr-04 Fri 0.049 0.052 0.048 ### 3,389,073 169,453 ### ### 0.0
2014-Apr-03 Thu 0.048 ### 0.048 0.048 2,110,822 50,659 ### ### ###
2014-Apr-02 Wed 0.049 ### 0.047 0.047 2,263,848 ### ### ### ###
2014-Apr-01 Tue ### ### 0.049 ### ### ### 0.0
2014-Mar-31 Mon ### 0.051 0.049 0.049 3,367,421 168,371 ### ### ###
2014-Mar-28 Fri 0.051 0.052 ### ### 1,279,021 33,254 15.6 15.6 0.0
2014-Mar-27 Thu 0.052 0.052 ### ### 5,011,729 ### ### ### 0.0
2014-Mar-26 Wed ### 0.051 0.049 ### 4,663,256 ### 72.3 72.3 0.0
2014-Mar-25 Tue 0.053 0.053 ### ### 2,480,350 65,729 6.8 6.8 0.0
2014-Mar-24 Mon 0.052 0.053 0.052 0.053 1,753,383 92,052 85.1 85.1 ###
2014-Mar-21 Fri 0.052 0.056 0.052 0.052 12,677,373 684,578 67.5 67.5 ###
2014-Mar-20 Thu 0.051 0.051 ### 0.051 79.9 79.9 ###
2014-Mar-19 Wed 0.047 0.052 0.047 0.051 7,701,987 381,248 96.1 96.1 ###
2014-Mar-18 Tue 0.046 0.048 0.043 0.045 10,300,541 468,674 ### ### ###
2014-Mar-17 Mon 0.048 0.048 0.048 0.048 0 ###
2014-Mar-14 Fri 0.048 0.048 0.048 0.048 0 ###
2014-Mar-13 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Mar-12 Wed 0.044 0.052 0.044 0.048 98.1 98.1 ###
2014-Mar-11 Tue 0.044 0.045 0.042 0.042 ### ### ###
2014-Mar-10 Mon 0.046 0.046 0.043 0.043 5,293,876 235,577 ### ### ###
2014-Mar-07 Fri ### 0.051 0.045 0.045 2.2 2.2 ###
2014-Mar-06 Thu 0.051 0.059 0.049 ### 63,275,070 3,416,853 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 2,278,770 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 17.1 17.1 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 824,153 0 ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 283,758 0 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 2,279,520 0 16.2 16.2 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 2,396,127 0 15.7 15.7 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 95.1 95.1 0.0
2014-Feb-12 Wed ### ### ### ### 458,659 0 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 740,624 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 9.0 9.0 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 1,301,879 0 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 13.2 13.2 0.0
2014-Feb-03 Mon ### ### ### ### 96.5 96.5 0.0
2014-Jan-31 Fri ### ### ### ### 1,893,750 0 ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 3,222,250 0 13.2 13.2 0.0
2014-Jan-29 Wed ### ### ### ### 1,313,320 0 ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 408,641 0 ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 1,760,726 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 15.9 15.9 0.0
2014-Jan-22 Wed ### ### ### ### 1,904,549 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 12.5 12.5 0.0
2014-Jan-20 Mon 0.041 0.041 ### ### ### ### 0.0
2014-Jan-17 Fri ### 0.041 ### 0.041 ### ### 0.0
2014-Jan-16 Thu ### 0.041 ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 5,458,245 0 ### ### 0.0
2014-Jan-14 Tue ### 0.043 ### ### 3.4 3.4 0.0
2014-Jan-13 Mon 0.051 0.051 ### ### 48,052,671 1,225,343 0.2 0.2 0.0
2014-Jan-10 Fri ### 0.046 ### 0.046 ### ### ###
2014-Jan-09 Thu ### ### ### ### 1,230,551 0 10.5 10.5 0.0
2014-Jan-08 Wed ### ### ### ### 90.6 90.6 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 557,027 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 1,323,823 0 ### ### 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 909,079 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 5.4 5.4 0.0
2013-Dec-19 Thu ### ### ### ### 2,538,427 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 1.5 1.5 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 1,066,259 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 3,255,521 0 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 1,291,844 0 ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 308,740 0 10.1 10.1 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 1,997,170 0 ### ### 0.0
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 974,482 0 15.3 15.3 0.0
2013-Nov-27 Wed ### ### ### ### 1,963,447 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 532,577 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 1,515,479 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 2,386,742 0 89.6 89.6 0.0
2013-Nov-21 Thu ### ### ### ### 1,386,943 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 180,027 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 6.4 6.4 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 86.2 86.2 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 1,701,155 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### 0.025 ### 6,715,827 83,947 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 73,340 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### ### ### 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 7.3 7.3 0.0
2013-Oct-30 Wed ### ### ### ### 111,872 0 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 464,658 0 5.3 5.3 0.0
2013-Oct-24 Thu ### ### ### ### 194,128 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 1,288,347 0 ### ### 0.0
2013-Oct-21 Mon ### ### ### ### 12.9 12.9 0.0
2013-Oct-18 Fri ### ### ### ### 755,373 0 92.6 92.6 0.0
2013-Oct-17 Thu ### ### ### ### 13.3 13.3 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 606,127 0 12.2 12.2 0.0
2013-Oct-14 Mon ### ### ### ### 15.3 15.3 0.0
2013-Oct-11 Fri ### 0.044 ### ### ### ### 0.0
2013-Oct-10 Thu ### 0.041 ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 1,479,947 0 98.3 98.3 0.0
2013-Oct-08 Tue ### ### ### ### 2,221,353 0 13.1 13.1 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 1,237,385 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 2,215,079 0 ### ### 0.0
2013-Oct-01 Tue 0.042 0.042 ### ### 2,010,840 42,227 ### ### 0.0
2013-Sep-30 Mon 0.042 0.042 0.041 0.041 17.6 17.6 0.0
2013-Sep-27 Fri 0.043 0.043 0.043 0.043 1,266,629 ### ### ### ###
2013-Sep-26 Thu 0.044 0.044 0.043 0.043 13.5 13.5 ###
2013-Sep-25 Wed 0.043 0.045 0.043 0.045 1,117,984 ### ### ### ###
2013-Sep-24 Tue 0.044 0.045 0.043 0.043 ### ### ###
2013-Sep-23 Mon 0.046 0.046 0.044 0.044 ### ### ###
2013-Sep-20 Fri 0.046 0.046 0.045 0.046 ### ### ###
2013-Sep-19 Thu 0.048 0.048 0.046 0.046 2,151,141 ### ### ### ###
2013-Sep-18 Wed ### ### 0.046 0.046 ### ### ###
2013-Sep-17 Tue 0.046 0.046 0.045 0.046 72.6 72.6 ###
2013-Sep-16 Mon 0.046 0.048 0.046 0.046 72.1 72.1 ###
2013-Sep-13 Fri 0.046 0.047 0.045 0.045 15.3 15.3 ###
2013-Sep-12 Thu 0.045 0.047 0.045 0.047 92.3 92.3 ###
2013-Sep-11 Wed 0.046 0.047 0.045 0.045 ### ### ###
2013-Sep-10 Tue 0.045 0.047 0.045 0.045 ### ### ###
2013-Sep-09 Mon 0.046 0.047 0.045 0.045 ### ### ###
2013-Sep-06 Fri 0.046 0.048 0.045 0.045 3,556,259 ### ### ### ###
2013-Sep-05 Thu 0.047 0.048 0.046 0.047 74.7 74.7 ###
2013-Sep-04 Wed 0.047 0.047 0.043 0.046 3,042,879 136,929 ### ### ###
2013-Sep-03 Tue 0.046 0.048 0.046 0.046 68.5 68.5 ###
2013-Sep-02 Mon 0.048 0.048 0.045 0.045 5.6 5.6 ###
2013-Aug-30 Fri 0.049 0.049 0.048 0.048 14.6 14.6 ###
2013-Aug-29 Thu ### ### 0.049 0.049 ### ### ###
2013-Aug-28 Wed 0.049 0.051 0.049 0.049 ### ### ###
2013-Aug-27 Tue 0.052 0.052 0.049 0.049 6.7 6.7 ###
2013-Aug-26 Mon 0.054 ### 0.051 0.051 6.7 6.7 ###
2013-Aug-23 Fri 0.054 0.056 0.053 0.053 15,383,577 ### 15.0 15.0 ###
2013-Aug-22 Thu 0.052 0.053 0.052 0.052 ### ### ###
2013-Aug-21 Wed 0.052 0.053 0.051 0.051 15.8 15.8 ###
2013-Aug-20 Tue 0.051 0.051 ### 0.051 73.7 73.7 ###
2013-Aug-19 Mon 0.052 0.052 ### ### 9.9 9.9 0.0
2013-Aug-16 Fri 0.051 0.052 0.049 ### 3,888,143 196,351 14.9 14.9 0.0
2013-Aug-15 Thu 0.054 0.054 0.051 0.052 6,577,325 ### 7.6 7.6 ###
2013-Aug-14 Wed 0.053 0.056 0.053 0.054 14,647,244 798,274 ### ### ###
2013-Aug-13 Tue 0.051 0.053 0.051 0.053 ### ### ###
2013-Aug-12 Mon 0.052 0.055 ### 0.051 19,256,229 529,546 12.6 12.6 ###
2013-Aug-09 Fri ### 0.052 0.049 0.052 7,434,155 375,424 ### ### ###
2013-Aug-08 Thu 0.048 0.052 0.048 0.049 34,553,349 ### 85.0 85.0 ###
2013-Aug-07 Wed 0.048 0.051 0.046 0.047 17,166,073 832,554 ### ### ###
2013-Aug-06 Tue ### ### 0.049 0.049 65,684,981 1,609,282 ### ### ###
2013-Aug-05 Mon 0.045 ### 0.042 ### ### ### 0.0
2013-Aug-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Aug-01 Thu ### ### 0.029 0.029 2,033,050 29,479 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 918,224 0 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### 0.029 ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 1,473,845 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 391,672 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 1,293,555 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 87.4 87.4 0.0
2013-Jul-11 Thu ### ### ### ### 5,648,481 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 638,876 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 1,800,027 0 93.6 93.6 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 1,175,440 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 8.6 8.6 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 1,179,385 0 19.5 19.5 0.0
2013-Jun-24 Mon ### ### ### ### 5.8 5.8 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 2,263,941 0 94.0 94.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 293,924 0 9.8 9.8 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 1,147,282 0 ### ### 0.0
2013-Jun-12 Wed 0.041 0.041 ### ### 5.7 5.7 0.0
2013-Jun-11 Tue 0.041 0.047 0.041 0.042 6,532,085 ### ### ### ###
2013-Jun-07 Fri 0.042 0.043 0.041 0.041 2,041,987 ### ### ### 0.0
2013-Jun-06 Thu 0.043 0.043 0.041 0.043 1,617,251 67,924 76.6 76.6 ###
2013-Jun-05 Wed 0.042 0.044 0.041 0.044 94.9 94.9 ###
2013-Jun-04 Tue 0.045 0.045 0.042 0.044 2,086,646 ### 14.7 14.7 ###
2013-Jun-03 Mon 0.044 0.047 0.043 0.045 86.3 86.3 ###
2013-May-31 Fri 0.044 0.045 0.042 0.043 3,110,820 135,320 ### ### ###
2013-May-30 Thu ### 0.052 ### 0.042 37,145,040 965,771 98.8 98.8 ###
2013-May-29 Wed ### ### ### ### 2,313,925 0 ### ### 0.0
2013-May-28 Tue ### 0.043 ### ### 4.5 4.5 0.0
2013-May-27 Mon ### ### ### ### 2.1 2.1 0.0
2013-May-24 Fri ### ### ### ### 1,184,250 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed 0.041 0.041 ### ### ### ### 0.0
2013-May-21 Tue ### 0.041 ### ### 3,370,642 ### 98.7 98.7 0.0
2013-May-20 Mon ### ### ### ### 1,444,385 0 ### ### 0.0
2013-May-17 Fri ### ### ### ### 1,669,923 0 ### ### 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### 0.041 ### ### 77.2 77.2 0.0
2013-May-14 Tue 0.041 0.041 ### ### 1,264,076 ### ### ### 0.0
2013-May-13 Mon 0.041 0.042 ### 0.041 ### ### 0.0
2013-May-10 Fri 0.041 0.043 ### ### ### ### 0.0
2013-May-09 Thu 0.041 0.041 ### ### 1,303,722 26,726 ### ### 0.0
2013-May-08 Wed 0.041 0.043 ### ### ### ### 0.0
2013-May-07 Tue 0.044 0.044 0.041 0.041 1,355,858 57,623 ### ### 0.0
2013-May-06 Mon 0.043 0.045 0.042 0.043 1,822,473 79,277 72.6 72.6 ###
2013-May-03 Fri 0.043 0.045 0.042 0.042 3,923,774 170,684 14.8 14.8 ###
2013-May-02 Thu 0.041 0.043 ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 93.6 93.6 0.0
2013-Apr-30 Tue ### 0.041 ### ### 4,105,040 84,153 9.3 9.3 0.0
2013-Apr-29 Mon 0.047 0.047 ### ### 14,135,422 332,182 1.1 1.1 0.0
2013-Apr-26 Fri ### 0.052 0.046 0.046 ### ### ###
2013-Apr-24 Wed 0.052 0.054 0.049 0.049 ### ### ###
2013-Apr-23 Tue 0.053 0.055 0.051 0.051 4,395,972 232,986 14.1 14.1 ###
2013-Apr-22 Mon 0.055 0.056 0.053 0.053 2,503,847 136,459 12.8 12.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2025-06-05 12:30:30 thru 2025-06-05 12:30:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000