Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-26 02:02:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXL) ROX RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for RXL    Limits Next Section


Company Details for (RXL) ROX RESOURCES LIMITED

Listing Code RXL
Listing Name ROX RESOURCES LIMITED
GICS Sector Materials
ISIN Name ROX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXL6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for RXL .. Tuesday 16th December 2025

RXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (RXL) ROX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-10 Mon 0.046 0.046 0.043 0.043 5,293,876 235,577 ### ### ###
2014-Mar-07 Fri ### 0.051 0.045 0.045 2.2 2.2 ###
2014-Mar-06 Thu 0.051 0.059 0.049 ### 63,275,070 3,416,853 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 2,278,770 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 17.1 17.1 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 824,153 0 ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 283,758 0 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 2,279,520 0 16.2 16.2 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 2,396,127 0 15.7 15.7 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 95.1 95.1 0.0
2014-Feb-12 Wed ### ### ### ### 458,659 0 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 740,624 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 9.0 9.0 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 1,301,879 0 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 13.2 13.2 0.0
2014-Feb-03 Mon ### ### ### ### 96.5 96.5 0.0
2014-Jan-31 Fri ### ### ### ### 1,893,750 0 ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 3,222,250 0 13.2 13.2 0.0
2014-Jan-29 Wed ### ### ### ### 1,313,320 0 ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 408,641 0 ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 1,760,726 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 15.9 15.9 0.0
2014-Jan-22 Wed ### ### ### ### 1,904,549 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 12.5 12.5 0.0
2014-Jan-20 Mon 0.041 0.041 ### ### ### ### 0.0
2014-Jan-17 Fri ### 0.041 ### 0.041 ### ### 0.0
2014-Jan-16 Thu ### 0.041 ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 5,458,245 0 ### ### 0.0
2014-Jan-14 Tue ### 0.043 ### ### 3.4 3.4 0.0
2014-Jan-13 Mon 0.051 0.051 ### ### 48,052,671 1,225,343 0.2 0.2 0.0
2014-Jan-10 Fri ### 0.046 ### 0.046 ### ### ###
2014-Jan-09 Thu ### ### ### ### 1,230,551 0 10.5 10.5 0.0
2014-Jan-08 Wed ### ### ### ### 90.6 90.6 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 557,027 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 1,323,823 0 ### ### 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 909,079 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 5.4 5.4 0.0
2013-Dec-19 Thu ### ### ### ### 2,538,427 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 1.5 1.5 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 1,066,259 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 3,255,521 0 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 1,291,844 0 ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 308,740 0 10.1 10.1 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 1,997,170 0 ### ### 0.0
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 974,482 0 15.3 15.3 0.0
2013-Nov-27 Wed ### ### ### ### 1,963,447 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 532,577 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 1,515,479 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 2,386,742 0 89.6 89.6 0.0
2013-Nov-21 Thu ### ### ### ### 1,386,943 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 180,027 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 6.4 6.4 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 86.2 86.2 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 1,701,155 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### 0.025 ### 6,715,827 83,947 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 73,340 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### ### ### 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 7.3 7.3 0.0
2013-Oct-30 Wed ### ### ### ### 111,872 0 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 464,658 0 5.3 5.3 0.0
2013-Oct-24 Thu ### ### ### ### 194,128 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 1,288,347 0 ### ### 0.0
2013-Oct-21 Mon ### ### ### ### 12.9 12.9 0.0
2013-Oct-18 Fri ### ### ### ### 755,373 0 92.6 92.6 0.0
2013-Oct-17 Thu ### ### ### ### 13.3 13.3 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 606,127 0 12.2 12.2 0.0
2013-Oct-14 Mon ### ### ### ### 15.3 15.3 0.0
2013-Oct-11 Fri ### 0.044 ### ### ### ### 0.0
2013-Oct-10 Thu ### 0.041 ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 1,479,947 0 98.3 98.3 0.0
2013-Oct-08 Tue ### ### ### ### 2,221,353 0 13.1 13.1 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 1,237,385 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 2,215,079 0 ### ### 0.0
2013-Oct-01 Tue 0.042 0.042 ### ### 2,010,840 42,227 ### ### 0.0
2013-Sep-30 Mon 0.042 0.042 0.041 0.041 17.6 17.6 0.0
2013-Sep-27 Fri 0.043 0.043 0.043 0.043 1,266,629 ### ### ### ###
2013-Sep-26 Thu 0.044 0.044 0.043 0.043 13.5 13.5 ###
2013-Sep-25 Wed 0.043 0.045 0.043 0.045 1,117,984 ### ### ### ###
2013-Sep-24 Tue 0.044 0.045 0.043 0.043 ### ### ###
2013-Sep-23 Mon 0.046 0.046 0.044 0.044 ### ### ###
2013-Sep-20 Fri 0.046 0.046 0.045 0.046 ### ### ###
2013-Sep-19 Thu 0.048 0.048 0.046 0.046 2,151,141 ### ### ### ###
2013-Sep-18 Wed ### ### 0.046 0.046 ### ### ###
2013-Sep-17 Tue 0.046 0.046 0.045 0.046 72.6 72.6 ###
2013-Sep-16 Mon 0.046 0.048 0.046 0.046 72.1 72.1 ###
2013-Sep-13 Fri 0.046 0.047 0.045 0.045 15.3 15.3 ###
2013-Sep-12 Thu 0.045 0.047 0.045 0.047 92.3 92.3 ###
2013-Sep-11 Wed 0.046 0.047 0.045 0.045 ### ### ###
2013-Sep-10 Tue 0.045 0.047 0.045 0.045 ### ### ###
2013-Sep-09 Mon 0.046 0.047 0.045 0.045 ### ### ###
2013-Sep-06 Fri 0.046 0.048 0.045 0.045 3,556,259 ### ### ### ###
2013-Sep-05 Thu 0.047 0.048 0.046 0.047 74.7 74.7 ###
2013-Sep-04 Wed 0.047 0.047 0.043 0.046 3,042,879 136,929 ### ### ###
2013-Sep-03 Tue 0.046 0.048 0.046 0.046 68.5 68.5 ###
2013-Sep-02 Mon 0.048 0.048 0.045 0.045 5.6 5.6 ###
2013-Aug-30 Fri 0.049 0.049 0.048 0.048 14.6 14.6 ###
2013-Aug-29 Thu ### ### 0.049 0.049 ### ### ###
2013-Aug-28 Wed 0.049 0.051 0.049 0.049 ### ### ###
2013-Aug-27 Tue 0.052 0.052 0.049 0.049 6.7 6.7 ###
2013-Aug-26 Mon 0.054 ### 0.051 0.051 6.7 6.7 ###
2013-Aug-23 Fri 0.054 0.056 0.053 0.053 15,383,577 ### 15.0 15.0 ###
2013-Aug-22 Thu 0.052 0.053 0.052 0.052 ### ### ###
2013-Aug-21 Wed 0.052 0.053 0.051 0.051 15.8 15.8 ###
2013-Aug-20 Tue 0.051 0.051 ### 0.051 73.7 73.7 ###
2013-Aug-19 Mon 0.052 0.052 ### ### 9.9 9.9 0.0
2013-Aug-16 Fri 0.051 0.052 0.049 ### 3,888,143 196,351 14.9 14.9 0.0
2013-Aug-15 Thu 0.054 0.054 0.051 0.052 6,577,325 ### 7.6 7.6 ###
2013-Aug-14 Wed 0.053 0.056 0.053 0.054 14,647,244 798,274 ### ### ###
2013-Aug-13 Tue 0.051 0.053 0.051 0.053 ### ### ###
2013-Aug-12 Mon 0.052 0.055 ### 0.051 19,256,229 529,546 12.6 12.6 ###
2013-Aug-09 Fri ### 0.052 0.049 0.052 7,434,155 375,424 ### ### ###
2013-Aug-08 Thu 0.048 0.052 0.048 0.049 34,553,349 ### 85.0 85.0 ###
2013-Aug-07 Wed 0.048 0.051 0.046 0.047 17,166,073 832,554 ### ### ###
2013-Aug-06 Tue ### ### 0.049 0.049 65,684,981 1,609,282 ### ### ###
2013-Aug-05 Mon 0.045 ### 0.042 ### ### ### 0.0
2013-Aug-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Aug-01 Thu ### ### 0.029 0.029 2,033,050 29,479 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 918,224 0 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### 0.029 ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 1,473,845 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 391,672 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 1,293,555 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 87.4 87.4 0.0
2013-Jul-11 Thu ### ### ### ### 5,648,481 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 638,876 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 1,800,027 0 93.6 93.6 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 1,175,440 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 8.6 8.6 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 1,179,385 0 19.5 19.5 0.0
2013-Jun-24 Mon ### ### ### ### 5.8 5.8 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 2,263,941 0 94.0 94.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 293,924 0 9.8 9.8 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 1,147,282 0 ### ### 0.0
2013-Jun-12 Wed 0.041 0.041 ### ### 5.7 5.7 0.0
2013-Jun-11 Tue 0.041 0.047 0.041 0.042 6,532,085 ### ### ### ###
2013-Jun-07 Fri 0.042 0.043 0.041 0.041 2,041,987 ### ### ### 0.0
2013-Jun-06 Thu 0.043 0.043 0.041 0.043 1,617,251 67,924 76.6 76.6 ###
2013-Jun-05 Wed 0.042 0.044 0.041 0.044 94.9 94.9 ###
2013-Jun-04 Tue 0.045 0.045 0.042 0.044 2,086,646 ### 14.7 14.7 ###
2013-Jun-03 Mon 0.044 0.047 0.043 0.045 86.3 86.3 ###
2013-May-31 Fri 0.044 0.045 0.042 0.043 3,110,820 135,320 ### ### ###
2013-May-30 Thu ### 0.052 ### 0.042 37,145,040 965,771 98.8 98.8 ###
2013-May-29 Wed ### ### ### ### 2,313,925 0 ### ### 0.0
2013-May-28 Tue ### 0.043 ### ### 4.5 4.5 0.0
2013-May-27 Mon ### ### ### ### 2.1 2.1 0.0
2013-May-24 Fri ### ### ### ### 1,184,250 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed 0.041 0.041 ### ### ### ### 0.0
2013-May-21 Tue ### 0.041 ### ### 3,370,642 ### 98.7 98.7 0.0
2013-May-20 Mon ### ### ### ### 1,444,385 0 ### ### 0.0
2013-May-17 Fri ### ### ### ### 1,669,923 0 ### ### 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### 0.041 ### ### 77.2 77.2 0.0
2013-May-14 Tue 0.041 0.041 ### ### 1,264,076 ### ### ### 0.0
2013-May-13 Mon 0.041 0.042 ### 0.041 ### ### 0.0
2013-May-10 Fri 0.041 0.043 ### ### ### ### 0.0
2013-May-09 Thu 0.041 0.041 ### ### 1,303,722 26,726 ### ### 0.0
2013-May-08 Wed 0.041 0.043 ### ### ### ### 0.0
2013-May-07 Tue 0.044 0.044 0.041 0.041 1,355,858 57,623 ### ### 0.0
2013-May-06 Mon 0.043 0.045 0.042 0.043 1,822,473 79,277 72.6 72.6 ###
2013-May-03 Fri 0.043 0.045 0.042 0.042 3,923,774 170,684 14.8 14.8 ###
2013-May-02 Thu 0.041 0.043 ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 93.6 93.6 0.0
2013-Apr-30 Tue ### 0.041 ### ### 4,105,040 84,153 9.3 9.3 0.0
2013-Apr-29 Mon 0.047 0.047 ### ### 14,135,422 332,182 1.1 1.1 0.0
2013-Apr-26 Fri ### 0.052 0.046 0.046 ### ### ###
2013-Apr-24 Wed 0.052 0.054 0.049 0.049 ### ### ###
2013-Apr-23 Tue 0.053 0.055 0.051 0.051 4,395,972 232,986 14.1 14.1 ###
2013-Apr-22 Mon 0.055 0.056 0.053 0.053 2,503,847 136,459 12.8 12.8 ###
2013-Apr-19 Fri 0.053 0.055 0.053 0.055 2,403,472 129,787 87.2 87.2 ###
2013-Apr-18 Thu 0.057 0.057 0.053 0.053 1,924,088 105,824 ### ### ###
2013-Apr-17 Wed 0.058 0.059 0.056 0.057 3,964,145 ### ### ### 0.0
2013-Apr-16 Tue 0.058 0.059 0.055 0.059 7,693,779 438,545 ### ### 0.0
2013-Apr-15 Mon ### ### 0.059 ### 3.8 3.8 0.0
2013-Apr-12 Fri 0.054 0.073 0.053 ### 99.5 99.5 0.0
2013-Apr-11 Thu 0.051 0.054 0.051 0.053 91.8 91.8 ###
2013-Apr-10 Wed 0.051 0.054 0.049 0.049 ### ### ###
2013-Apr-09 Tue 0.051 0.051 0.049 0.051 3,212,975 160,648 65.6 65.6 ###
2013-Apr-08 Mon 0.051 0.054 ### ### 5,260,257 142,026 ### ### 0.0
2013-Apr-05 Fri 0.056 0.056 0.046 0.052 14,965,387 ### 4.0 4.0 ###
2013-Apr-04 Thu 0.072 0.074 0.053 0.055 ### ### ###
2013-Apr-03 Wed 0.076 0.078 0.072 0.072 10.1 10.1 0.0
2013-Apr-02 Tue 0.075 0.076 0.074 0.076 2,167,929 ### ### ### 0.0
2013-Mar-28 Thu 0.076 0.077 0.075 0.075 21.4 21.4 0.0
2013-Mar-27 Wed 0.079 0.079 0.075 0.076 4,351,884 ### ### ### 0.0
2013-Mar-26 Tue 0.076 0.078 0.074 0.078 3,534,987 268,659 89.0 89.0 0.0
2013-Mar-25 Mon ### ### 0.075 0.075 2,631,248 98,671 ### ### 0.0
2013-Mar-22 Fri 0.081 0.081 0.077 0.078 10.0 10.0 0.0
2013-Mar-21 Thu 0.085 ### 0.079 0.081 8.0 8.0 0.0
2013-Mar-20 Wed ### 0.073 ### 0.072 ### ### 0.0
2013-Mar-19 Tue 0.074 0.074 ### ### ### ### 0.0
2013-Mar-18 Mon 0.078 0.078 0.074 0.074 ### ### 0.0
2013-Mar-15 Fri 0.076 0.079 0.076 0.077 6,152,156 ### 73.4 73.4 0.0
2013-Mar-14 Thu 0.078 ### 0.077 0.077 5,605,557 ### 29.8 29.8 0.0
2013-Mar-13 Wed ### ### 0.075 0.077 0.5 0.5 0.0
2013-Mar-12 Tue 0.085 ### 0.085 ### 21,697,887 ### 95.6 95.6 0.0
2013-Mar-11 Mon 0.089 ### 0.084 0.087 ### ### ###
2013-Mar-08 Fri 0.088 ### 0.088 0.089 14,554,622 ### ### ### ###
2013-Mar-07 Thu 0.085 0.089 0.085 0.087 ### ### ###
2013-Mar-06 Wed ### 0.085 0.079 0.083 90.6 90.6 0.0
2013-Mar-05 Tue 0.078 0.081 0.077 0.078 74.0 74.0 0.0
2013-Mar-04 Mon ### ### 0.078 ### 1.4 1.4 0.0
2013-Mar-01 Fri ### 0.079 ### 0.078 98.7 98.7 0.0
2013-Feb-28 Thu 0.075 0.075 ### ### ### ### 0.0
2013-Feb-27 Wed 0.078 0.079 0.073 0.074 ### ### 0.0
2013-Feb-26 Tue ### ### 0.077 0.077 13,529,654 ### 9.3 9.3 0.0
2013-Feb-25 Mon 0.086 0.089 ### ### 4.4 4.4 0.0
2013-Feb-22 Fri ### ### 0.084 0.086 ### ### ###
2013-Feb-21 Thu ### ### ### ### 31,900,375 0 41.3 41.3 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 97,869,228 0 ### ### 0.0
2013-Feb-18 Mon 0.083 ### 0.082 ### 99.2 99.2 0.0
2013-Feb-15 Fri 0.085 ### 0.081 0.082 158,290,224 6,410,754 9.6 9.6 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 5,602,324 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 4.0 4.0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 6.6 6.6 0.0
2013-Feb-06 Wed ### 0.072 ### ### 29,675,879 ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 79.2 79.2 0.0
2013-Jan-31 Thu ### ### ### ### 4,096,857 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 4,015,345 0 ### ### 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 3,096,045 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 7.6 7.6 0.0
2013-Jan-23 Wed ### ### ### ### 9,545,551 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 1,271,253 0 8.6 8.6 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### 0.072 ### ### 97.7 97.7 0.0
2013-Jan-17 Thu ### ### 0.057 0.058 7,194,680 205,048 ### ### 0.0
2013-Jan-16 Wed ### ### 0.059 ### 8.8 8.8 0.0
2013-Jan-15 Tue ### 0.072 ### ### 3.0 3.0 0.0
2013-Jan-14 Mon ### ### ### ### 113,088,971 0 0.1 0.1 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu 0.073 ### 0.073 ### 103,535,572 3,779,048 ### ### 0.0
2013-Jan-09 Wed ### 0.074 ### 0.073 ### ### 0.0
2013-Jan-08 Tue ### 0.071 ### ### ### ### 0.0
2013-Jan-07 Mon ### 0.072 ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 6,271,346 0 86.8 86.8 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 94.5 94.5 0.0
2012-Dec-31 Mon 0.053 ### 0.051 0.058 98.6 98.6 0.0
2012-Dec-28 Fri ### ### 0.054 0.055 24,178,122 ### ### ### ###
2012-Dec-27 Thu 0.072 0.072 ### ### 43,319,883 ### 0.6 0.6 0.0
2012-Dec-24 Mon 0.072 0.078 ### 0.071 60,810,686 ### ### ### 0.0
2012-Dec-21 Fri 0.059 0.079 0.056 ### 97.2 97.2 0.0
2012-Dec-20 Thu 0.024 0.054 0.021 0.051 116,758,370 ### ### ### ###
2012-Dec-19 Wed 0.024 0.027 0.021 0.022 ### ### ###
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 1,206,879 0 95.6 95.6 0.0
2012-Dec-11 Tue ### ### ### ### 2,566,580 0 ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 2 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 307,683 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 3,221,587 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 2,846,785 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 95.3 95.3 0.0
2012-Nov-26 Mon ### ### ### ### 311,324 0 6.9 6.9 0.0
2012-Nov-23 Fri ### ### ### ### 797,927 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 1,161,058 0 6.4 6.4 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 1,182,922 0 7.2 7.2 0.0
2012-Nov-12 Mon ### ### ### ### 5.7 5.7 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 7,195,553 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 3,913,770 0 3.8 3.8 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 5,091,250 0 ### ### 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 95.3 95.3 0.0
2012-Oct-26 Fri ### ### ### ### 11,226,958 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 3.5 3.5 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 98.2 98.2 0.0
2012-Oct-18 Thu ### ### ### ### 3.6 3.6 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 14,220,650 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 5.1 5.1 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 93.0 93.0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 1,017,081 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 918,142 0 ### ### 0.0
2012-Sep-26 Wed ### 0.021 ### ### 1,066,072 ### 4.6 4.6 0.0
2012-Sep-25 Tue ### ### ### ### 915,082 0 ### ### 0.0
2012-Sep-24 Mon 0.021 0.021 ### ### ### ### 0.0
2012-Sep-21 Fri ### 0.021 ### 0.021 92.5 92.5 ###
2012-Sep-20 Thu 0.021 0.022 ### 0.021 1,397,229 ### 72.0 72.0 ###
2012-Sep-19 Wed 0.022 0.023 0.022 0.023 ### ### ###
2012-Sep-18 Tue 0.022 0.022 0.022 0.022 69.2 69.2 ###
2012-Sep-17 Mon 0.022 0.022 0.022 0.022 1,019,558 ### 72.6 72.6 ###
2012-Sep-14 Fri 0.027 0.027 ### 0.022 0.5 0.5 ###
2012-Sep-13 Thu 0.025 0.025 0.024 0.025 73.5 73.5 ###
2012-Sep-12 Wed 0.026 0.026 0.025 0.025 ### ### ###
2012-Sep-11 Tue 0.024 0.024 0.024 0.024 ### ### ###
2012-Sep-10 Mon 0.024 0.027 0.024 0.024 72.1 72.1 ###
2012-Sep-07 Fri 0.023 0.024 0.022 0.022 ### ### ###
2012-Sep-06 Thu 0.022 0.023 0.022 0.023 ### ### ###
2012-Sep-05 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Sep-04 Tue 0.024 0.024 0.022 0.022 3.3 3.3 ###
2012-Sep-03 Mon 0.022 0.027 ### 0.026 3,854,627 ### 99.4 99.4 ###
2012-Aug-31 Fri 0.023 0.023 0.022 0.022 338,451 ### ### ### ###
2012-Aug-30 Thu 0.024 0.024 0.023 0.023 154,549 ### ### ### ###
2012-Aug-29 Wed 0.024 0.024 0.023 0.023 ### ### ###
2012-Aug-28 Tue 0.028 0.028 0.023 0.024 0.8 0.8 ###
2012-Aug-27 Mon 0.026 ### 0.026 0.027 6,157,155 80,043 ### ### ###
2012-Aug-24 Fri 0.024 0.024 0.024 0.024 ### ### ###
2012-Aug-23 Thu 0.025 0.025 0.025 0.025 3,180 79 66.9 66.9 ###
2012-Aug-22 Wed 0.024 0.024 0.023 0.023 301,820 ### ### ### ###
2012-Aug-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-Aug-20 Mon 0.025 0.026 0.025 0.026 ### ### ###
2012-Aug-17 Fri 0.022 0.028 0.022 0.025 1,740,771 ### 97.8 97.8 ###
2012-Aug-16 Thu 0.021 0.023 0.021 0.022 ### ### ###
2012-Aug-15 Wed ### ### ### ### 93.9 93.9 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 5.8 5.8 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri 0.021 0.021 ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.021 0.021 ### ### ### ### 0.0
2012-Jul-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2012-Jul-19 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Jul-18 Wed 0.022 0.022 0.021 0.021 ### ### ###
2012-Jul-17 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Jul-13 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Jul-12 Thu 0.021 0.021 ### 0.021 497,971 5,228 78.1 78.1 ###
2012-Jul-11 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Jul-10 Tue 0.021 0.021 0.021 0.021 49,388 ### ### ### ###
2012-Jul-09 Mon ### 0.021 ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 88.1 88.1 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### 0.021 ### 0.021 ### ### ###
2012-Jun-25 Mon 0.021 0.021 ### ### 11.2 11.2 0.0
2012-Jun-22 Fri 0.022 0.022 0.022 0.022 74.9 74.9 ###
2012-Jun-21 Thu 0.022 0.022 ### ### 3.2 3.2 0.0
2012-Jun-20 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Jun-19 Tue 0.021 0.021 0.021 0.021 74.0 74.0 ###
2012-Jun-18 Mon 0.021 0.021 0.021 0.021 ### ### ###
2012-Jun-15 Fri 0.021 0.022 0.021 0.022 182,250 ### ### ### ###
2012-Jun-14 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Jun-13 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Jun-12 Tue 0.021 0.021 0.021 0.021 75.9 75.9 ###
2012-Jun-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2012-Jun-07 Thu 0.023 0.023 0.023 0.023 ### ### ###
2012-Jun-06 Wed 0.022 0.022 0.022 0.022 70.2 70.2 ###
2012-Jun-05 Tue 0.022 0.023 0.022 0.023 494,422 11,124 ### ### ###
2012-Jun-04 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Jun-01 Fri 0.021 0.021 0.021 0.021 77.7 77.7 ###
2012-May-31 Thu 0.022 0.022 ### ### ### ### 0.0
2012-May-30 Wed 0.022 0.022 0.021 0.021 243,340 ### 8.0 8.0 ###
2012-May-29 Tue 0.022 0.023 0.022 0.022 60.7 60.7 ###
2012-May-28 Mon 0.021 0.022 0.021 0.022 91.7 91.7 ###
2012-May-25 Fri 0.022 0.022 0.021 0.021 ### ### ###
2012-May-24 Thu 0.021 0.022 ### ### 6.7 6.7 0.0
2012-May-23 Wed 0.021 0.021 0.021 0.021 0 ###
2012-May-22 Tue 0.023 0.023 0.021 0.021 ### ### ###
2012-May-21 Mon 0.023 0.023 0.023 0.023 1,162,545 ### ### ### ###
2012-May-18 Fri 0.023 0.023 0.022 0.022 ### ### ###
2012-May-17 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-May-16 Wed 0.022 0.022 0.022 0.022 87.1 87.1 ###
2012-May-15 Tue 0.023 0.023 0.023 0.023 0 ###
2012-May-14 Mon 0.023 0.023 0.023 0.023 62,727 1,442 ### ### ###
2012-May-11 Fri 0.024 0.024 0.024 0.024 70.9 70.9 ###
2012-May-10 Thu 0.024 0.024 0.024 0.024 ### ### ###
2012-May-09 Wed 0.025 0.026 0.024 0.024 1,038,425 ### 16.8 16.8 ###
2012-May-08 Tue 0.025 0.025 0.025 0.025 0 ###
2012-May-07 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-May-04 Fri 0.026 0.026 0.025 0.025 ### ### ###
2012-May-03 Thu 0.027 0.027 0.025 0.025 2.6 2.6 ###
2012-May-02 Wed 0.027 0.027 0.027 0.027 71.2 71.2 ###
2012-May-01 Tue 0.027 0.027 0.027 0.027 70,944 ### 68.1 68.1 ###
2012-Apr-30 Mon 0.026 0.026 0.026 0.026 ### ### ###
2012-Apr-27 Fri 0.028 0.028 0.026 0.026 ### ### ###
2012-Apr-26 Thu 0.026 0.028 0.026 0.028 ### ### ###
2012-Apr-24 Tue 0.026 0.026 0.026 0.026 ### ### ###
2012-Apr-23 Mon 0.026 0.026 0.026 0.026 ### ### ###
2012-Apr-20 Fri 0.026 0.026 0.025 0.025 ### ### ###
2012-Apr-19 Thu 0.028 0.028 0.026 0.026 3.1 3.1 ###
2012-Apr-18 Wed 0.026 0.028 0.026 0.026 ### ### ###
2012-Apr-17 Tue 0.027 0.027 0.026 0.026 10.3 10.3 ###
2012-Apr-16 Mon 0.026 0.026 0.026 0.026 ### ### ###
2012-Apr-13 Fri 0.026 0.026 0.026 0.026 217,425 5,653 ### ### ###
2012-Apr-12 Thu 0.026 0.026 0.026 0.026 67.6 67.6 ###
2012-Apr-11 Wed 0.026 0.026 0.026 0.026 ### ### ###
2012-Apr-10 Tue 0.027 0.027 0.026 0.026 ### ### ###
2012-Apr-05 Thu 0.028 0.028 0.028 0.028 132,678 ### 69.9 69.9 ###
2012-Apr-04 Wed 0.028 0.028 0.028 0.028 167,322 4,685 ### ### ###
2012-Apr-03 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Apr-02 Mon 0.029 ### 0.028 0.028 12.0 12.0 ###
2012-Mar-30 Fri 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2012-Mar-29 Thu 0.029 0.029 0.029 0.029 175,624 ### ### ### 0.0
2012-Mar-28 Wed 0.029 0.029 0.029 0.029 65.3 65.3 0.0
2012-Mar-27 Tue ### ### 0.029 0.029 3.3 3.3 0.0
2012-Mar-26 Mon ### ### ### ### 411,575 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 8.6 8.6 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed 0.028 0.029 0.027 0.029 91.9 91.9 0.0
2012-Mar-20 Tue 0.026 0.028 0.026 0.028 ### ### ###
2012-Mar-19 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Mar-16 Fri 0.025 0.025 0.025 0.025 ### ### ###
2012-Mar-15 Thu 0.025 0.025 0.025 0.025 74.4 74.4 ###
2012-Mar-14 Wed 0.026 0.026 0.026 0.026 67.8 67.8 ###
2012-Mar-13 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-Mar-12 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Mar-09 Fri 0.024 0.025 0.024 0.025 92.5 92.5 ###
2012-Mar-08 Thu 0.025 0.025 0.025 0.025 68.5 68.5 ###
2012-Mar-07 Wed 0.026 0.026 0.025 0.025 288,442 7,355 ### ### ###
2012-Mar-06 Tue 0.028 0.028 0.026 0.026 4.5 4.5 ###
2012-Mar-05 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-Mar-02 Fri 0.027 0.028 0.027 0.028 398,489 10,958 89.7 89.7 ###
2012-Mar-01 Thu 0.027 0.027 0.025 0.026 ### ### ###
2012-Feb-29 Wed 0.025 0.027 0.025 0.027 ### ### ###
2012-Feb-28 Tue 0.025 0.025 0.025 0.025 72.1 72.1 ###
2012-Feb-27 Mon 0.024 0.024 0.024 0.024 73.5 73.5 ###
2012-Feb-24 Fri 0.024 0.024 0.024 0.024 ### ### ###
2012-Feb-23 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Feb-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Feb-21 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Feb-20 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Feb-17 Fri 0.026 0.026 0.025 0.025 ### ### ###
2012-Feb-16 Thu 0.026 0.026 0.025 0.025 ### ### ###
2012-Feb-15 Wed 0.026 0.026 0.026 0.026 ### ### ###
2012-Feb-14 Tue 0.026 0.026 0.026 0.026 195,687 5,087 77.2 77.2 ###
2012-Feb-13 Mon 0.026 0.026 0.026 0.026 68.2 68.2 ###
2012-Feb-10 Fri 0.027 0.029 0.027 0.028 91.7 91.7 ###
2012-Feb-09 Thu 0.027 0.027 0.025 0.025 ### ### ###
2012-Feb-08 Wed 0.027 0.027 0.027 0.027 65.3 65.3 ###
2012-Feb-07 Tue 0.028 0.028 0.027 0.027 8.0 8.0 ###
2012-Feb-06 Mon 0.029 ### 0.029 ### 90.9 90.9 0.0
2012-Feb-03 Fri 0.028 0.028 0.028 0.028 56,524 1,582 70.8 70.8 ###
2012-Feb-02 Thu 0.028 0.028 0.028 0.028 63,476 1,777 69.2 69.2 ###
2012-Feb-01 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Jan-31 Tue 0.027 0.028 0.027 0.028 346,755 ### 91.0 91.0 ###
2012-Jan-30 Mon 0.028 0.029 0.027 0.027 10.4 10.4 ###
2012-Jan-27 Fri 0.028 0.029 0.028 0.028 503,124 ### 66.5 66.5 ###
2012-Jan-25 Wed 0.026 ### 0.026 0.029 98.7 98.7 0.0
2012-Jan-24 Tue 0.026 0.029 0.024 0.026 1,267,272 33,582 ### ### ###
2012-Jan-23 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Jan-20 Fri 0.025 0.025 0.024 0.024 5.7 5.7 ###
2012-Jan-19 Thu 0.024 0.025 0.024 0.025 ### ### ###
2012-Jan-18 Wed 0.025 0.025 0.025 0.025 69.9 69.9 ###
2012-Jan-17 Tue 0.022 0.024 0.021 0.024 929,820 20,920 97.6 97.6 ###
2012-Jan-16 Mon 0.022 0.022 0.021 0.021 ### ### ###
2012-Jan-13 Fri 0.021 0.021 0.021 0.021 ### ### ###
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed 0.021 0.021 ### ### 347,285 3,646 ### ### 0.0
2012-Jan-10 Tue 0.022 0.022 0.022 0.022 66.5 66.5 ###
2012-Jan-09 Mon 0.022 0.022 0.022 0.022 80.0 80.0 ###
2012-Jan-06 Fri 0.023 0.023 0.021 0.022 5.3 5.3 ###
2012-Jan-05 Thu 0.023 0.023 0.023 0.023 73.4 73.4 ###
2012-Jan-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2012-Jan-03 Tue 0.024 0.025 0.024 0.024 67.9 67.9 ###
2011-Dec-30 Fri 0.025 0.025 0.025 0.025 43,748 ### ### ### ###
2011-Dec-29 Thu 0.026 0.026 0.025 0.025 6.7 6.7 ###
2011-Dec-28 Wed 0.026 0.026 0.026 0.026 89,652 ### ### ### ###
2011-Dec-23 Fri 0.025 0.026 0.024 0.026 91.2 91.2 ###
2011-Dec-22 Thu 0.026 0.027 0.026 0.027 92.3 92.3 ###
2011-Dec-21 Wed 0.025 0.025 0.025 0.025 68.6 68.6 ###
2011-Dec-20 Tue 0.027 0.027 0.026 0.026 12.3 12.3 ###
2011-Dec-19 Mon 0.027 0.027 0.026 0.026 983,384 26,059 26.5 26.5 ###
2011-Dec-16 Fri 0.027 0.028 0.027 0.027 71.7 71.7 ###
2011-Dec-15 Thu 0.026 0.026 0.026 0.026 77.4 77.4 ###
2011-Dec-14 Wed 0.026 0.026 0.026 0.026 69.7 69.7 ###
2011-Dec-13 Tue 0.027 0.027 0.027 0.027 ### ### ###
2011-Dec-12 Mon 0.027 0.027 0.027 0.027 ### ### ###
2011-Dec-09 Fri 0.028 0.028 0.027 0.027 7.7 7.7 ###
2011-Dec-08 Thu 0.028 0.028 0.028 0.028 ### ### ###
2011-Dec-07 Wed 0.028 0.028 0.028 0.028 70.5 70.5 ###
2011-Dec-06 Tue 0.027 0.029 0.025 0.029 97.5 97.5 0.0
2011-Dec-05 Mon 0.028 0.028 0.027 0.027 ### ### ###
2011-Dec-02 Fri ### ### 0.028 0.028 783,326 ### 3.8 3.8 ###
2011-Dec-01 Thu ### ### ### ### 638,254 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 12.0 12.0 0.0
2011-Nov-29 Tue ### ### ### ### 13.6 13.6 0.0
2011-Nov-28 Mon ### ### ### ### 10.6 10.6 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 1,422,747 0 6.4 6.4 0.0
2011-Nov-22 Tue ### ### ### ### 90.5 90.5 0.0
2011-Nov-21 Mon ### ### ### ### 104,520 0 93.0 93.0 0.0
2011-Nov-18 Fri ### ### ### ### 915,080 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 438,888 0 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 6.3 6.3 0.0
2011-Nov-11 Fri ### ### ### ### 869,354 0 93.3 93.3 0.0
2011-Nov-10 Thu ### ### ### ### 2,907,087 0 12.3 12.3 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 752,652 0 94.3 94.3 0.0
2011-Nov-07 Mon ### ### ### ### 97.9 97.9 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 323,670 0 17.8 17.8 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 5.6 5.6 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 9.4 9.4 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 90.6 90.6 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 1,382,278 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 02:02:20 thru 2026-04-26 02:02:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000