(RXL) ROX RESOURCES LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Apr-26 02:03:02 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RXL) ROX RESOURCES LIMITED Daily Prices Page 9...

TOC Company Info for RXL Limits

Company Details for (RXL) ROX RESOURCES LIMITED

Listing Code	RXL
Listing Name	ROX RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	ROX RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RXL6

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for RXL .. Tuesday 16th December 2025

RXL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RXL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (RXL) ROX RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jan-23 Tue	0.4	0.41	0.4	0.41			86.2	86.2	###
2007-Jan-22 Mon	###	0.4	###	0.4			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###	356,450	0	68.4	68.4	0.0
2007-Jan-17 Wed	0.4	0.4	###	###	206,345	###	5.0	5.0	0.0
2007-Jan-16 Tue	0.4	0.42	###	###			###	###	0.0
2007-Jan-15 Mon	###	0.4	###	0.4			###	###	0.0
2007-Jan-12 Fri	###	###	###	###			10.2	10.2	0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	###	###	###	###			###	###	0.0
2007-Jan-09 Tue	0.385	###	0.385	###			###	###	0.0
2007-Jan-08 Mon	###	0.385	0.355	0.385			93.0	93.0	0.0
2007-Jan-05 Fri	0.41	0.41	###	###	16,746	###	###	###	0.0
2007-Jan-04 Thu	###	###	###	###	147,854	0	98.9	98.9	0.0
2007-Jan-03 Wed	0.4	###	0.385	0.385			###	###	0.0
2007-Jan-02 Tue	0.43	0.43	0.4	0.4			###	###	0.0
2006-Dec-29 Fri	0.445	0.445	0.425	0.425	40,729	###	###	###	###
2006-Dec-28 Thu	0.445	0.445	0.42	0.42			###	###	###
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0.45	0.45	0.44	0.44			12.9	12.9	###
2006-Dec-21 Thu	0.455	0.455	0.445	0.45	182,271	82,021	###	###	0.0
2006-Dec-20 Wed	0.445	###	0.445	###			###	###	0.0
2006-Dec-19 Tue	0.44	0.44	###	0.44			70.7	70.7	###
2006-Dec-18 Mon	0.47	0.48	0.45	0.45	342,128	159,089	7.8	7.8	0.0
2006-Dec-15 Fri	0.41	0.51	0.41	0.45	1,328,926	###	98.0	98.0	0.0
2006-Dec-14 Thu	###	0.41	###	0.41	177,789	36,446	###	###	###
2006-Dec-13 Wed	###	0.385	###	0.385			80.1	80.1	0.0
2006-Dec-12 Tue	###	###	0.375	0.375			24.2	24.2	###
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	0.4	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			###	###	0.0
2006-Dec-06 Wed	###	0.4	###	###			21.9	21.9	0.0
2006-Dec-05 Tue	###	0.4	###	###			###	###	0.0
2006-Dec-04 Mon	0.4	0.4	###	###			14.6	14.6	0.0
2006-Dec-01 Fri	###	###	###	###	118,050	0	4.8	4.8	0.0
2006-Nov-30 Thu	0.425	0.425	0.4	###			5.9	5.9	0.0
2006-Nov-29 Wed	###	0.45	###	###			###	###	0.0
2006-Nov-28 Tue	0.41	0.41	###	###			2.3	2.3	0.0
2006-Nov-27 Mon	###	0.41	###	###			###	###	0.0
2006-Nov-24 Fri	###	0.4	###	###			###	###	0.0
2006-Nov-23 Thu	###	0.41	0.385	0.385			20.5	20.5	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	0.355	0.355			###	###	0.0
2006-Nov-20 Mon	0.385	0.385	0.375	0.375			20.3	20.3	###
2006-Nov-17 Fri	###	###	0.385	0.4			86.1	86.1	0.0
2006-Nov-16 Thu	###	0.4	0.385	0.385	76,259	###	###	###	0.0
2006-Nov-15 Wed	0.41	0.41	###	###	458,183	93,927	###	###	0.0
2006-Nov-14 Tue	0.43	0.43	0.42	0.42			14.8	14.8	###
2006-Nov-13 Mon	0.45	0.475	0.44	0.44			19.4	19.4	###
2006-Nov-10 Fri	0.41	0.45	0.41	0.445			###	###	###
2006-Nov-09 Thu	###	###	###	0.4			###	###	0.0
2006-Nov-08 Wed	###	###	###	###	450,788	0	98.1	98.1	0.0
2006-Nov-07 Tue	###	###	0.355	0.355			###	###	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	0.375	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###			###	###	0.0
2006-Oct-25 Wed	###	0.355	0.345	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###			91.2	91.2	0.0
2006-Oct-23 Mon	0.375	0.375	###	###			0.9	0.9	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	0.385	###	0.385	###			###	###	0.0
2006-Oct-18 Wed	###	###	0.385	0.385			###	###	0.0
2006-Oct-17 Tue	0.4	0.4	###	0.4	127,745	25,549	###	###	0.0
2006-Oct-16 Mon	###	0.42	###	0.4	800,147	###	###	###	0.0
2006-Oct-13 Fri	###	###	###	###	211,225	0	###	###	0.0
2006-Oct-12 Thu	###	###	###	###	117,255	0	###	###	0.0
2006-Oct-11 Wed	###	###	###	###			95.1	95.1	0.0
2006-Oct-10 Tue	###	###	###	###	129,650	0	###	###	0.0
2006-Oct-09 Mon	0.29	0.29	0.285	0.29	11,821	###	###	###	###
2006-Oct-06 Fri	0.285	0.285	0.285	0.285			64.5	64.5	###
2006-Oct-05 Thu	0.28	0.28	0.28	0.28			63.5	63.5	###
2006-Oct-04 Wed	0.28	0.28	0.275	0.275			18.1	18.1	###
2006-Oct-03 Tue	0.28	0.28	0.27	0.27	166,342	45,744	###	###	###
2006-Oct-02 Mon	0.29	0.29	0.28	0.28			6.4	6.4	###
2006-Sep-29 Fri	0.29	0.29	0.29	0.29			58.1	58.1	###
2006-Sep-28 Thu	0.29	###	0.28	0.28	50,085	###	###	###	###
2006-Sep-27 Wed	0.28	0.29	0.28	0.29			88.8	88.8	###
2006-Sep-26 Tue	0.28	###	0.28	0.29			92.8	92.8	###
2006-Sep-25 Mon	0.28	0.28	0.275	0.28	201,849	###	###	###	###
2006-Sep-22 Fri	0.28	0.28	0.28	0.28	212,251	###	###	###	###
2006-Sep-21 Thu	0.28	0.285	0.28	0.285			86.2	86.2	###
2006-Sep-20 Wed	###	###	0.28	0.28			###	###	###
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	0.27	0.275			###	###	###
2006-Sep-15 Fri	###	###	###	###			10.2	10.2	0.0
2006-Sep-14 Thu	###	###	###	###	59,876	0	###	###	0.0
2006-Sep-13 Wed	###	###	###	###			94.9	94.9	0.0
2006-Sep-12 Tue	###	###	###	###			33.0	33.0	0.0
2006-Sep-11 Mon	###	###	###	###			10.1	10.1	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###	101,250	0	93.5	93.5	0.0
2006-Sep-06 Wed	0.28	###	0.28	###			###	###	0.0
2006-Sep-05 Tue	0.275	0.275	0.27	0.27			###	###	###
2006-Sep-04 Mon	0.28	0.28	0.275	0.275			###	###	###
2006-Sep-01 Fri	0.275	0.285	0.27	0.285	204,546	###	90.9	90.9	###
2006-Aug-31 Thu	0.285	0.285	0.275	0.275	169,851	47,558	###	###	###
2006-Aug-30 Wed	0.29	###	0.29	0.29	1,326,383	192,325	###	###	###
2006-Aug-29 Tue	0.27	0.27	0.27	0.27			66.5	66.5	###
2006-Aug-28 Mon	0.28	0.28	0.275	0.275	134,642	###	###	###	###
2006-Aug-25 Fri	0.28	0.28	0.28	0.28			###	###	###
2006-Aug-24 Thu	0.29	###	0.285	0.285			###	###	###
2006-Aug-23 Wed	0.29	###	0.29	###			82.1	82.1	0.0
2006-Aug-22 Tue	###	###	0.29	0.29			###	###	###
2006-Aug-21 Mon	###	###	###	###			83.6	83.6	0.0
2006-Aug-18 Fri	###	###	0.285	0.285			7.7	7.7	###
2006-Aug-17 Thu	0.27	0.29	0.27	0.29	182,750	51,170	96.9	96.9	###
2006-Aug-16 Wed	0.255	0.26	0.255	0.255			###	###	0.0
2006-Aug-15 Tue	0.26	0.26	0.255	0.255			23.6	23.6	0.0
2006-Aug-14 Mon	0.285	0.29	###	###	214,878	31,157	###	###	0.0
2006-Aug-11 Fri	###	###	0.285	0.285			9.8	9.8	###
2006-Aug-10 Thu	###	###	0.285	0.285			###	###	###
2006-Aug-09 Wed	###	###	0.29	0.29			###	###	###
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###	133,172	0	###	###	0.0
2006-Aug-04 Fri	###	###	###	###			19.7	19.7	0.0
2006-Aug-03 Thu	###	###	###	###	90,884	0	68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			11.1	11.1	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###	413,240	0	###	###	0.0
2006-Jul-24 Mon	###	###	0.29	###	81,548	11,824	75.8	75.8	0.0
2006-Jul-21 Fri	###	###	0.29	0.29			###	###	###
2006-Jul-20 Thu	###	###	###	###	44,723	0	70.5	70.5	0.0
2006-Jul-19 Wed	###	###	0.285	0.285	97,575	###	###	###	###
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	###	###	###	###			###	###	0.0
2006-Jul-14 Fri	###	###	###	###	32,976	0	16.2	16.2	0.0
2006-Jul-13 Thu	###	###	###	###			15.1	15.1	0.0
2006-Jul-12 Wed	###	###	###	###	114,259	0	###	###	0.0
2006-Jul-11 Tue	0.385	###	0.355	###			25.5	25.5	0.0
2006-Jul-10 Mon	###	0.4	###	###			93.9	93.9	0.0
2006-Jul-07 Fri	###	###	###	###	292,141	0	98.3	98.3	0.0
2006-Jul-06 Thu	###	###	###	###			###	###	0.0
2006-Jul-05 Wed	###	0.325	###	0.325	21,875	3,554	79.2	79.2	###
2006-Jul-04 Tue	###	###	###	###			10.7	10.7	0.0
2006-Jul-03 Mon	0.29	###	0.29	###	105,625	###	96.8	96.8	0.0
2006-Jun-30 Fri	###	###	0.28	0.28			###	###	###
2006-Jun-27 Tue	0.29	###	0.29	0.29	78,771	11,421	###	###	###
2006-Jun-26 Mon	###	###	0.29	0.29	134,788	19,544	###	###	###
2006-Jun-23 Fri	0.325	0.325	###	###			23.5	23.5	0.0
2006-Jun-22 Thu	0.325	0.325	0.325	0.325			63.6	63.6	###
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	0.285	0.29			###	###	###
2006-Jun-19 Mon	###	###	0.28	0.29			###	###	###
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	0.27	834,880	0	###	###	###
2006-Jun-14 Wed	0.28	0.28	###	0.26			6.1	6.1	0.0
2006-Jun-13 Tue	###	###	0.28	0.285			1.3	1.3	###
2006-Jun-09 Fri	###	###	0.325	###	202,759	32,948	4.3	4.3	0.0
2006-Jun-08 Thu	###	###	###	###	347,229	0	###	###	0.0
2006-Jun-07 Wed	###	###	###	###			23.4	23.4	0.0
2006-Jun-06 Tue	0.4	###	###	###	105,528	0	###	###	0.0
2006-Jun-05 Mon	###	0.4	###	0.4			94.8	94.8	0.0
2006-Jun-02 Fri	###	###	###	###	370,182	0	9.8	9.8	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	0.41	0.41	0.385	0.385			###	###	0.0
2006-May-30 Tue	0.44	0.44	###	###	350,387	77,085	###	###	0.0
2006-May-29 Mon	###	0.44	###	0.43			93.9	93.9	###
2006-May-26 Fri	0.4	0.42	###	0.4			###	###	0.0
2006-May-25 Thu	###	0.4	0.355	###			###	###	0.0
2006-May-24 Wed	###	###	###	0.375			###	###	###
2006-May-23 Tue	0.325	###	0.325	0.355	229,342	###	98.3	98.3	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	0.4	0.42	###	###			12.3	12.3	0.0
2006-May-18 Thu	0.42	0.42	0.385	0.4			11.0	11.0	0.0
2006-May-17 Wed	0.46	0.48	0.44	0.44	481,349	221,420	5.6	5.6	###
2006-May-16 Tue	0.49	0.49	0.43	0.445			###	###	###
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0.46	0.53	0.46	0.5			96.7	96.7	0.0
2006-May-10 Wed	0.445	0.45	0.43	###	361,787	159,186	19.2	19.2	0.0
2006-May-09 Tue	###	0.45	0.425	0.43			23.5	23.5	###
2006-May-08 Mon	0.49	0.5	0.42	0.425			###	###	###
2006-May-05 Fri	0.45	0.5	0.43	0.49			###	###	###
2006-May-04 Thu	0.45	0.46	0.44	0.45	172,970	###	###	###	0.0
2006-May-03 Wed	0.48	0.485	0.43	###	975,370	###	11.5	11.5	0.0
2006-May-02 Tue	0.52	0.525	0.46	0.46			0.9	0.9	0.0
2006-May-01 Mon	0.47	###	0.47	0.52	4,911,727	1,154,255	98.2	98.2	0.0
2006-Apr-28 Fri	0.45	###	0.41	0.44			20.7	20.7	###
2006-Apr-27 Thu	0.225	0.52	0.225	###			###	###	0.0
2006-Apr-26 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2006-Apr-24 Mon	0.22	###	0.22	###			96.1	96.1	0.0
2006-Apr-21 Fri	###	###	0.21	###			###	###	0.0
2006-Apr-20 Thu	0.21	0.22	0.21	0.22			93.5	93.5	0.0
2006-Apr-19 Wed	###	###	###	###			1.9	1.9	0.0
2006-Apr-18 Tue	###	0.22	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	0.23	0.23	###	###	450,180	51,770	2.3	2.3	0.0
2006-Apr-11 Tue	0.2	0.22	0.2	###			95.5	95.5	0.0
2006-Apr-10 Mon	0.2	0.2	0.2	0.2			72.0	72.0	0.0
2006-Apr-07 Fri	0.185	0.22	0.185	0.2	1,457,884	295,221	###	###	0.0
2006-Apr-06 Thu	###	###	0.175	0.175			###	###	0.0
2006-Apr-05 Wed	0.185	###	0.185	0.185			65.4	65.4	###
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	0.175	###			###	###	0.0
2006-Mar-31 Fri	0.185	###	0.185	0.185			60.5	60.5	###
2006-Mar-30 Thu	0.185	0.185	0.185	0.185			###	###	###
2006-Mar-29 Wed	###	###	###	0.175			1.8	1.8	0.0
2006-Mar-28 Tue	###	###	###	###	343,050	0	92.5	92.5	0.0
2006-Mar-27 Mon	###	###	###	###	192,342	0	###	###	0.0
2006-Mar-24 Fri	0.155	###	0.155	###			88.5	88.5	0.0
2006-Mar-23 Thu	###	###	###	###			###	###	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	0.155	0.155	0.155	0.155			68.2	68.2	###
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	0.155	###			###	###	0.0
2006-Mar-09 Thu	0.155	###	0.155	###			###	###	0.0
2006-Mar-08 Wed	###	###	###	###			3.6	3.6	0.0
2006-Mar-07 Tue	0.145	###	0.145	###	710,480	###	99.2	99.2	0.0
2006-Mar-06 Mon	0.145	###	0.145	###			90.5	90.5	0.0
2006-Mar-03 Fri	###	###	###	###			2.5	2.5	0.0
2006-Mar-02 Thu	###	###	0.145	###	411,822	29,857	###	###	0.0
2006-Mar-01 Wed	0.145	0.155	###	###	958,877	###	91.7	91.7	0.0
2006-Feb-28 Tue	###	###	###	###	1,211,249	0	99.9	99.9	0.0
2006-Feb-27 Mon	###	###	###	###			###	###	0.0
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	###	###	###	###	71,251	0	63.7	63.7	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	###	###	###	###			96.1	96.1	0.0
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###	188,749	0	98.3	98.3	0.0
2006-Feb-03 Fri	###	###	###	###	149,251	0	72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###	296,749	0	###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0.125	0.125	###	###			###	###	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	###	###	###	###			6.4	6.4	0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			96.8	96.8	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	###	###	###	###			7.4	7.4	0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###	72,928	0	73.4	73.4	0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	###	###	###	###			9.0	9.0	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	###	###	###	###	18,072	0	74.2	74.2	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	0.125	0.125			###	###	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	0.145	0.155	0.145	0.155			97.5	97.5	###
2005-Sep-30 Fri	0.145	###	0.145	0.145			67.7	67.7	###
2005-Sep-29 Thu	###	###	###	###			7.8	7.8	0.0
2005-Sep-28 Wed	0.145	0.145	###	###			2.2	2.2	0.0
2005-Sep-27 Tue	###	###	###	###	1,587,842	0	93.3	93.3	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###			4.2	4.2	0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	0.125	0.125	###	###			7.4	7.4	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	###	0.155	###	###			###	###	0.0
2005-Aug-30 Tue	0.155	0.155	0.155	0.155			67.5	67.5	###
2005-Aug-29 Mon	0.155	0.155	0.155	0.155	0				###
2005-Aug-26 Fri	0.155	0.155	0.155	0.155	0				###
2005-Aug-25 Thu	0.155	0.155	0.155	0.155			###	###	###
2005-Aug-24 Wed	0.155	0.155	0.155	0.155	0				###
2005-Aug-23 Tue	0.155	0.155	0.155	0.155			72.4	72.4	###
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###			0.7	0.7	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			###	###	0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	0.155	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	51,286	0	91.0	91.0	0.0
2005-Aug-03 Wed	0.155	###	0.155	###			###	###	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###			96.7	96.7	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	0.145	###	0.145			###	###	###
2005-Jul-21 Thu	0.145	0.145	0.145	0.145	0				###
2005-Jul-20 Wed	0.145	0.145	0.145	0.145	0				###
2005-Jul-19 Tue	0.145	0.145	0.145	0.145			###	###	###
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	0.155	###	0.155	0.155			71.8	71.8	###
2005-Jul-11 Mon	0.155	0.155	0.155	0.155			###	###	###
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	0.155	0.155	###	###			###	###	0.0
2005-Jul-05 Tue	0.155	0.155	0.155	0.155			68.3	68.3	###
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###	92,125	0	4.7	4.7	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###	43,375	0	###	###	0.0
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	0.155	0.155	###	###			11.2	11.2	0.0
2005-Jun-23 Thu	0.155	0.155	0.155	0.155			###	###	###
2005-Jun-22 Wed	###	###	###	###	0				0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###	0				0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	0.145	0.145			0.6	0.6	###
2005-Jun-14 Tue	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###	137,950	0	11.6	11.6	0.0
2005-Jun-07 Tue	###	0.175	###	###	158,550	13,873	71.5	71.5	0.0
2005-Jun-06 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2005-Jun-03 Fri	0.175	0.175	0.175	0.175	182,142	31,874	66.6	66.6	0.0
2005-Jun-02 Thu	###	###	0.175	###			###	###	0.0
2005-Jun-01 Wed	0.175	###	###	###			88.4	88.4	0.0
2005-May-31 Tue	0.155	0.175	0.155	0.175			###	###	0.0
2005-May-30 Mon	0.145	###	0.145	###	169,480	12,287	89.8	89.8	0.0
2005-May-27 Fri	0.145	0.145	###	0.145			66.2	66.2	###
2005-May-26 Thu	0.145	0.145	0.145	0.145			###	###	###
2005-May-25 Wed	###	###	###	###			8.8	8.8	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	92,520	0	13.3	13.3	0.0
2005-May-16 Mon	###	###	###	###	127,480	0	###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			91.5	91.5	0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			94.2	94.2	0.0
2005-Apr-26 Tue	###	###	###	###	91,286	0	93.6	93.6	0.0
2005-Apr-22 Fri	0.125	0.125	0.125	0.125			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	0.125	###	0.125	###			###	###	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	0.125	0.125			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	823,286	0	98.9	98.9	0.0
2005-Apr-11 Mon	0.125	###	0.125	###			98.4	98.4	0.0
2005-Apr-08 Fri	###	0.125	###	0.125			93.1	93.1	0.0
2005-Apr-07 Thu	0.125	0.125	###	0.125			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			11.6	11.6	0.0
2005-Apr-05 Tue	###	###	###	###			###	###	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			###	###	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###			###	###	0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	272,084	0	94.5	94.5	0.0
2005-Mar-11 Fri	###	###	###	###	312,084	0	###	###	0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			1.7	1.7	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	40,550	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			7.7	7.7	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			95.8	95.8	0.0
2005-Feb-22 Tue	###	###	###	###			7.0	7.0	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			98.4	98.4	0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	0.125	0.125	0.125	0.125			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	0.125	###	0.125	###			###	###	0.0
2005-Jan-13 Thu	0.125	0.125	0.125	0.125			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	0.125	###	0.125	###			###	###	0.0
2005-Jan-05 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###			7.2	7.2	0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###			3.2	3.2	0.0
2004-Dec-03 Fri	###	###	0.125	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	0.125	###	0.125	###			###	###	0.0
2004-Nov-30 Tue	0.125	0.125	0.125	0.125			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	0.125	0.125	###	###			1.8	1.8	0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	0.125	0.125	###	###			5.9	5.9	0.0
2004-Nov-11 Thu	0.125	0.125	0.125	0.125	0				0.0
2004-Nov-10 Wed	0.125	0.125	###	0.125			67.9	67.9	0.0
2004-Nov-09 Tue	0.125	0.125	0.125	0.125	0				0.0
2004-Nov-08 Mon	0.125	0.125	0.125	0.125	0				0.0
2004-Nov-05 Fri	0.125	0.125	0.125	0.125	0				0.0
2004-Nov-04 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	0.125	###	0.125	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	0.125	0.125	###	###			###	###	0.0
2004-Oct-22 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2004-Oct-21 Thu	0.125	0.125	0.125	0.125	0				0.0
2004-Oct-20 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###			97.6	97.6	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	0.125	0.125	0.125	0.125			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	0.125	0.125			###	###	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	0.145	0.145	###	###	652,029	47,272	0.8	0.8	0.0
2004-Oct-05 Tue	###	###	###	###			98.1	98.1	0.0
2004-Oct-04 Mon	0.125	0.125	###	###			5.8	5.8	0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	0.125	0.125			5.5	5.5	0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	0.125	0.125	0.125	0.125	0				0.0
2004-Sep-14 Tue	0.125	0.125	0.125	0.125	0				0.0
2004-Sep-13 Mon	0.125	0.125	0.125	0.125			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0