Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-26 03:22:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEK) SEEK LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SEK    Limits Next Section


Company Details for (SEK) SEEK LIMITED

Listing Code SEK
Listing Name SEEK LIMITED
GICS Sector Media & Entertainment
ISIN Name SEEK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEK6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SEK .. Tuesday 16th December 2025

SEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 96,583,371 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SEK) SEEK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-31 Mon 6.22 6.25 ### 6.22 734,226 2,294,456 76.9 76.9 0.4
2011-Oct-28 Fri 6.25 ### ### 6.26 74.0 74.0 0.4
2011-Oct-27 Thu ### 6.28 ### 6.27 86.1 86.1 0.4
2011-Oct-26 Wed 5.71 ### 5.7 ### 1,679,423 4,786,355 ### ### 0.0
2011-Oct-25 Tue ### 6 5.8 5.81 20.0 20.0 ###
2011-Oct-24 Mon ### ### 5.84 ### ### ### 0.0
2011-Oct-21 Fri 5.74 ### 5.71 5.83 2,132,642 ### ### ### ###
2011-Oct-20 Thu 5.44 5.48 5.4 5.46 1,939,674 10,551,826 81.7 81.7 ###
2011-Oct-19 Wed ### ### 5.53 5.55 ### ### ###
2011-Oct-18 Tue ### ### 5.57 5.57 1,087,622 3,029,027 29.7 29.7 0.4
2011-Oct-17 Mon ### ### ### ### 589,941 0 24.1 24.1 0.0
2011-Oct-14 Fri 5.54 ### 5.48 5.56 675,147 ### 73.5 73.5 0.4
2011-Oct-13 Thu 5.58 ### 5.44 ### 5,495,945 14,948,970 74.3 74.3 0.0
2011-Oct-12 Wed 5.56 ### 5.52 5.53 29.2 29.2 ###
2011-Oct-11 Tue 5.57 5.7 5.57 ### 3,527,159 19,875,540 70.2 70.2 0.0
2011-Oct-10 Mon 5.53 ### 5.53 5.58 ### ### 0.4
2011-Oct-07 Fri 5.45 ### 5.42 5.52 2,938,655 7,963,755 63.7 63.7 0.4
2011-Oct-06 Thu ### 5.57 5.26 5.54 75.4 75.4 0.4
2011-Oct-05 Wed ### 5.23 ### 5.22 81.0 81.0 0.4
2011-Oct-04 Tue ### ### ### ### 75.3 75.3 0.0
2011-Oct-03 Mon 5.2 5.24 ### ### 1,849,886 ### ### ### 0.0
2011-Sep-30 Fri 5.23 ### 5.23 ### 1,447,572 ### 81.1 81.1 0.0
2011-Sep-29 Thu ### ### ### 5.27 940,856 0 83.3 83.3 ###
2011-Sep-28 Wed ### ### ### ### 2,484,278 0 ### ### 0.0
2011-Sep-27 Tue ### 5.27 ### 5.22 ### ### 0.4
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### 4.87 ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 87.9 87.9 0.0
2011-Sep-21 Wed ### ### ### ### 33.7 33.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 1,064,642 0 27.8 27.8 0.0
2011-Sep-16 Fri ### 5.26 ### 5.26 2,491,784 ### ### ### 0.4
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 2,511,259 0 19.8 19.8 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### 5 ### 2,038,670 5,096,675 ### ### 0.0
2011-Sep-09 Fri ### 5.23 ### 5.2 67.0 67.0 ###
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 82.4 82.4 0.0
2011-Sep-06 Tue ### ### ### ### 1,422,241 0 ### ### 0.0
2011-Sep-05 Mon ### ### ### 5.22 ### ### 0.4
2011-Sep-02 Fri 5.5 5.51 ### ### 17.8 17.8 0.0
2011-Sep-01 Thu 5.71 5.76 ### ### ### ### 0.0
2011-Aug-31 Wed 5.58 ### 5.56 ### 2,231,387 6,203,255 69.0 69.0 0.0
2011-Aug-30 Tue 5.5 ### 5.47 5.55 ### ### ###
2011-Aug-29 Mon ### 5.49 ### ### ### ### 0.0
2011-Aug-26 Fri 5.28 ### 5.25 5.29 2,106,575 5,529,759 ### ### 0.4
2011-Aug-25 Thu ### ### 5.21 5.29 4,607,148 12,001,620 33.6 33.6 0.4
2011-Aug-24 Wed 5.51 5.56 5.26 ### 15.5 15.5 0.0
2011-Aug-23 Tue ### 5.75 ### 5.48 ### ### ###
2011-Aug-22 Mon 5.79 5.85 5.57 5.57 2,196,951 ### ### ### 0.4
2011-Aug-19 Fri 5.83 ### 5.7 5.72 27.9 27.9 0.4
2011-Aug-18 Thu ### 6.26 ### ### 2,012,123 6,297,944 ### ### 0.0
2011-Aug-17 Wed ### 6.2 ### ### 2,606,620 8,080,522 24.7 24.7 0.0
2011-Aug-16 Tue ### ### ### ### 2,108,275 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 1,050,542 0 ### ### 0.0
2011-Aug-12 Fri 5.79 ### 5.77 5.89 77.3 77.3 ###
2011-Aug-11 Thu 5.77 ### ### 5.79 6,217,584 0 55.2 55.2 ###
2011-Aug-10 Wed 5.85 ### 5.8 5.83 ### ### ###
2011-Aug-09 Tue ### 5.74 ### 5.72 77.5 77.5 0.4
2011-Aug-08 Mon 5.71 5.75 5.57 ### ### ### 0.0
2011-Aug-05 Fri ### ### 5.53 ### 79.5 79.5 0.0
2011-Aug-04 Thu 6.4 6.44 6.25 6.25 26.5 26.5 ###
2011-Aug-03 Wed 6.4 6.52 ### 6.41 2,466,874 ### 77.6 77.6 0.5
2011-Aug-02 Tue 6.57 ### 6.56 6.58 ### ### 0.5
2011-Aug-01 Mon ### 6.7 6.59 6.7 1,432,749 ### 65.7 65.7 0.5
2011-Jul-29 Fri ### ### ### ### 1,172,523 0 78.8 78.8 0.0
2011-Jul-28 Thu ### 6.72 ### ### 3,916,086 13,158,048 ### ### 0.0
2011-Jul-27 Wed ### ### ### 6.82 4,490,650 0 86.9 86.9 0.5
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### 6.54 ### ### ### 0.0
2011-Jul-22 Fri 6.5 ### 6.49 ### 75.9 75.9 0.0
2011-Jul-21 Thu 6.42 6.47 6.4 6.46 ### ### ###
2011-Jul-20 Wed 6.41 6.43 6.27 ### 1,361,545 ### ### ### 0.0
2011-Jul-19 Tue 6.43 6.46 ### ### 2,155,323 ### ### ### 0.0
2011-Jul-18 Mon ### 6.46 ### 6.44 ### ### 0.5
2011-Jul-15 Fri 6.45 6.48 ### 6.42 ### ### 0.5
2011-Jul-14 Thu 6.55 6.55 ### 6.46 26.2 26.2 ###
2011-Jul-13 Wed 6.45 ### ### 6.56 ### ### 0.5
2011-Jul-12 Tue 6.44 6.48 6.43 6.45 ### ### ###
2011-Jul-11 Mon 6.5 6.59 6.5 6.54 1,842,383 ### 81.1 81.1 0.5
2011-Jul-08 Fri 6.51 ### 6.46 ### 3,000,347 9,691,120 ### ### 0.0
2011-Jul-07 Thu ### 6.51 ### 6.47 76.2 76.2 0.5
2011-Jul-06 Wed ### 6.5 ### 6.45 ### ### ###
2011-Jul-05 Tue 6.41 6.47 ### 6.4 ### ### 0.5
2011-Jul-04 Mon 6.53 6.54 6.4 6.42 18.7 18.7 0.5
2011-Jul-01 Fri 6.5 6.54 6.4 6.43 1,197,027 ### 21.4 21.4 ###
2011-Jun-30 Thu 6.25 6.49 6.22 6.44 3,336,057 21,200,642 80.3 80.3 0.5
2011-Jun-29 Wed 6.22 6.25 ### ### 27.9 27.9 0.0
2011-Jun-28 Tue 6.2 6.26 ### ### 32.4 32.4 0.0
2011-Jun-27 Mon ### 6.22 ### 6.21 1,138,745 ### 84.4 84.4 ###
2011-Jun-24 Fri 6.41 6.44 6.27 6.28 16.5 16.5 0.4
2011-Jun-23 Thu 6.48 6.51 ### ### 1,148,741 3,739,151 24.1 24.1 0.0
2011-Jun-22 Wed 6.55 6.59 6.52 6.55 735,943 ### 67.9 67.9 0.5
2011-Jun-21 Tue 6.59 6.59 6.45 6.5 1,404,326 ### ### ### 0.5
2011-Jun-20 Mon 6.52 6.55 6.44 6.46 44.9 44.9 ###
2011-Jun-17 Fri 6.45 6.49 ### 6.42 ### ### 0.5
2011-Jun-16 Thu ### ### 6.46 6.49 ### ### ###
2011-Jun-15 Wed ### 6.78 ### 6.7 2,153,887 7,301,676 ### ### 0.5
2011-Jun-14 Tue ### 6.7 ### ### 32.4 32.4 0.0
2011-Jun-10 Fri 6.7 6.73 ### 6.7 817,884 2,752,179 73.9 73.9 0.5
2011-Jun-09 Thu ### 6.78 ### ### ### ### 0.0
2011-Jun-08 Wed ### 6.75 ### ### 79.4 79.4 0.0
2011-Jun-07 Tue ### 6.73 ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### 6.72 ### ### 1,445,649 4,857,380 ### ### 0.0
2011-Jun-03 Fri 6.72 6.79 ### 6.71 1,362,085 4,624,278 ### ### ###
2011-Jun-02 Thu 6.8 6.87 6.7 6.71 26.7 26.7 ###
2011-Jun-01 Wed 6.81 6.87 6.74 6.8 718,758 4,891,148 34.9 34.9 0.5
2011-May-31 Tue 6.81 6.89 6.77 6.8 25.6 25.6 0.5
2011-May-30 Mon 6.8 6.82 6.73 6.75 28.9 28.9 0.5
2011-May-27 Fri ### 6.81 ### 6.8 82.2 82.2 0.5
2011-May-26 Thu ### 6.74 ### 6.7 65.7 65.7 0.5
2011-May-25 Wed 6.76 6.82 ### 6.7 2,516,481 ### ### ### 0.5
2011-May-24 Tue 6.82 6.87 6.75 6.83 73.5 73.5 0.5
2011-May-23 Mon 6.88 6.88 6.81 6.84 ### ### 0.5
2011-May-20 Fri ### ### ### 7 636,426 0 72.1 72.1 0.5
2011-May-19 Thu 7 7 ### ### 28.4 28.4 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### 6.89 ### 2,038,371 7,022,188 ### ### 0.0
2011-May-16 Mon ### ### ### ### 1,416,475 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 1,665,756 0 79.5 79.5 0.0
2011-May-12 Thu ### ### ### ### 3,227,673 0 76.0 76.0 0.0
2011-May-11 Wed ### ### ### ### 76.8 76.8 0.0
2011-May-10 Tue 7 ### ### 7 ### ### 0.5
2011-May-09 Mon 7 ### ### ### 1,485,083 0 ### ### 0.0
2011-May-06 Fri 6.89 ### 6.83 ### 2,113,947 7,219,129 ### ### 0.0
2011-May-05 Thu ### ### ### ### 2,115,057 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 2,696,849 0 ### ### 0.0
2011-May-03 Tue 6.73 ### ### ### 1,033,652 0 ### ### 0.0
2011-May-02 Mon ### ### 6.78 ### 46.8 46.8 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 1,395,075 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 87.8 87.8 0.0
2011-Apr-21 Thu 6.85 ### 6.81 ### ### ### 0.0
2011-Apr-20 Wed 6.75 6.77 ### 6.76 1,902,740 6,440,774 ### ### 0.5
2011-Apr-19 Tue 6.75 6.79 6.71 6.75 1,442,355 ### 80.7 80.7 0.5
2011-Apr-18 Mon 6.71 6.89 6.7 6.87 1,167,379 7,932,340 90.3 90.3 ###
2011-Apr-15 Fri 6.78 6.8 6.73 6.78 2,287,656 ### ### ### 0.5
2011-Apr-14 Thu 6.73 6.82 ### 6.8 1,772,024 ### ### ### 0.5
2011-Apr-13 Wed ### 6.7 ### ### 2,306,770 7,727,679 ### ### 0.0
2011-Apr-12 Tue ### 6.7 ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### 6.7 ### ### ### ### 0.0
2011-Apr-08 Fri 6.57 6.71 6.57 ### 78.9 78.9 0.0
2011-Apr-07 Thu 6.78 6.78 6.59 ### 20.1 20.1 0.0
2011-Apr-06 Wed 6.78 6.81 ### 6.75 29.2 29.2 0.5
2011-Apr-05 Tue 6.74 6.82 ### 6.8 1,677,843 5,721,444 ### ### 0.5
2011-Apr-04 Mon 6.75 6.75 ### 6.74 31.6 31.6 ###
2011-Apr-01 Fri 6.76 6.76 ### ### 3,095,221 10,461,846 22.7 22.7 0.0
2011-Mar-31 Thu ### 6.8 ### 6.76 77.5 77.5 0.5
2011-Mar-30 Wed 6.53 ### 6.48 ### 84.4 84.4 0.0
2011-Mar-29 Tue 6.4 6.53 ### 6.53 1,232,725 4,024,847 ### ### ###
2011-Mar-28 Mon ### 6.41 ### ### 73.9 73.9 0.0
2011-Mar-25 Fri ### 6.42 ### ### ### ### 0.0
2011-Mar-24 Thu 6.25 ### 6.22 6.27 ### ### 0.4
2011-Mar-23 Wed 6.21 6.29 ### ### 1,375,720 ### ### ### 0.0
2011-Mar-22 Tue 6.27 ### 6.22 6.23 1,311,673 ### 32.6 32.6 0.4
2011-Mar-21 Mon 6.25 6.29 ### ### 22.9 22.9 0.0
2011-Mar-18 Fri 6.25 ### 6.21 6.29 1,293,946 ### ### ### ###
2011-Mar-17 Thu 6.4 6.46 ### 6.23 4,091,844 13,216,656 ### ### 0.4
2011-Mar-16 Wed ### 6.46 ### 6.4 2,957,679 ### ### ### 0.5
2011-Mar-15 Tue 6.24 6.24 ### ### ### ### 0.0
2011-Mar-14 Mon ### 6.23 ### 6.2 ### ### 0.4
2011-Mar-11 Fri 6.23 ### ### 6.25 71.4 71.4 ###
2011-Mar-10 Thu ### 6.44 6.24 ### ### ### 0.0
2011-Mar-09 Wed 6.5 6.51 6.4 6.44 39.3 39.3 0.5
2011-Mar-08 Tue ### 6.52 ### 6.48 81.5 81.5 0.5
2011-Mar-07 Mon 6.55 ### 6.43 6.46 ### ### ###
2011-Mar-04 Fri ### ### 6.58 ### 748,223 2,461,653 29.9 29.9 0.0
2011-Mar-03 Thu 6.41 ### 6.41 6.54 82.1 82.1 0.5
2011-Mar-02 Wed 6.45 6.53 ### 6.45 2,185,659 7,136,176 69.2 69.2 ###
2011-Mar-01 Tue 6.55 6.55 6.46 6.46 2,479,186 ### ### ### ###
2011-Feb-28 Mon 6.56 ### 6.48 6.54 36.7 36.7 0.5
2011-Feb-25 Fri 6.51 ### 6.42 6.51 61.4 61.4 ###
2011-Feb-24 Thu ### 6.4 6.25 ### 37.5 37.5 0.0
2011-Feb-23 Wed 6.23 6.47 6.23 ### 6,932,425 ### ### ### 0.0
2011-Feb-22 Tue 6.4 6.53 6.21 6.24 ### ### 0.4
2011-Feb-21 Mon ### ### 7 ### 42.6 42.6 0.0
2011-Feb-18 Fri ### ### ### ### 991,487 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 943,781 0 69.3 69.3 0.0
2011-Feb-14 Mon ### ### ### ### 854,245 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 625,852 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 733,086 0 24.9 24.9 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 6.3 6.3 0.0
2011-Feb-07 Mon 7 7.23 ### ### 1,781,857 ### 83.9 83.9 0.0
2011-Feb-04 Fri 6.83 ### 6.81 ### 73.5 73.5 0.0
2011-Feb-03 Thu 6.76 6.84 6.74 6.81 1,283,128 ### ### ### ###
2011-Feb-02 Wed 6.7 6.73 ### 6.7 ### ### 0.5
2011-Feb-01 Tue ### ### 6.58 6.59 28.0 28.0 ###
2011-Jan-31 Mon ### 6.72 ### ### ### ### 0.0
2011-Jan-28 Fri 6.8 6.8 ### ### ### ### 0.0
2011-Jan-27 Thu 6.73 6.79 6.72 6.77 ### ### ###
2011-Jan-25 Tue ### 6.79 ### ### 1,280,655 4,347,823 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 1,205,059 0 ### ### 0.0
2011-Jan-21 Fri 6.77 6.8 ### ### 22.6 22.6 0.0
2011-Jan-20 Thu 6.76 6.79 ### 6.72 37.7 37.7 0.5
2011-Jan-19 Wed 6.7 6.8 ### 6.8 1,052,477 3,578,421 ### ### 0.5
2011-Jan-18 Tue 6.7 6.7 ### ### 32.4 32.4 0.0
2011-Jan-17 Mon 6.72 6.8 ### ### 1,937,728 6,588,275 33.9 33.9 0.0
2011-Jan-14 Fri ### 6.78 ### 6.7 67.9 67.9 0.5
2011-Jan-13 Thu 6.7 6.75 ### 6.7 1,823,222 6,153,374 58.6 58.6 0.5
2011-Jan-12 Wed ### ### 6.54 ### 26.3 26.3 0.0
2011-Jan-11 Tue 6.57 ### 6.55 ### ### ### 0.0
2011-Jan-10 Mon ### ### 6.57 6.59 33.2 33.2 ###
2011-Jan-07 Fri ### 6.7 ### ### 32.6 32.6 0.0
2011-Jan-06 Thu ### ### 6.55 ### 75.7 75.7 0.0
2011-Jan-05 Wed 6.52 ### 6.51 ### ### ### 0.0
2011-Jan-04 Tue ### ### 6.47 6.52 ### ### 0.5
2010-Dec-31 Fri ### 6.73 ### ### 251,284 845,570 27.7 27.7 0.0
2010-Dec-30 Thu ### ### ### ### 653,473 0 ### ### 0.0
2010-Dec-29 Wed 6.72 6.73 6.58 6.58 1,064,328 ### 13.2 13.2 0.5
2010-Dec-24 Fri ### 6.76 ### 6.7 ### ### 0.5
2010-Dec-23 Thu 6.55 6.71 6.55 6.57 ### ### ###
2010-Dec-22 Wed 6.82 6.82 6.55 6.56 ### ### 0.5
2010-Dec-21 Tue ### ### 6.76 6.76 ### ### 0.5
2010-Dec-20 Mon 6.86 ### 6.85 ### 786,752 2,694,625 80.4 80.4 0.0
2010-Dec-17 Fri 6.84 ### 6.76 6.85 67.9 67.9 ###
2010-Dec-16 Thu 6.86 ### 6.82 6.86 62.3 62.3 0.5
2010-Dec-15 Wed 6.72 6.86 6.7 6.86 ### ### 0.5
2010-Dec-14 Tue 6.72 6.8 ### ### 2,359,950 ### ### ### 0.0
2010-Dec-13 Mon 6.87 ### 6.75 6.8 3,097,348 10,453,549 28.2 28.2 0.5
2010-Dec-10 Fri ### ### 6.82 ### 3,025,673 10,317,544 ### ### 0.0
2010-Dec-09 Thu ### ### ### 7 ### ### 0.5
2010-Dec-08 Wed 6.82 ### 6.8 ### ### ### 0.0
2010-Dec-07 Tue 6.86 6.87 6.77 6.84 30.1 30.1 0.5
2010-Dec-06 Mon 6.85 6.86 6.78 6.83 31.6 31.6 0.5
2010-Dec-03 Fri 6.81 6.85 6.78 6.8 ### ### 0.5
2010-Dec-02 Thu ### 6.75 ### 6.72 ### ### 0.5
2010-Dec-01 Wed 6.46 6.59 6.45 6.56 2,115,479 13,792,923 ### ### 0.5
2010-Nov-30 Tue ### 6.74 ### ### 2,431,758 8,195,024 ### ### 0.0
2010-Nov-29 Mon 6.59 ### 6.45 ### 2,622,146 8,456,420 ### ### 0.0
2010-Nov-26 Fri ### ### 6.51 6.59 2,162,786 ### 31.3 31.3 ###
2010-Nov-25 Thu 6.51 ### 6.48 6.58 ### ### 0.5
2010-Nov-24 Wed 6.44 6.51 ### 6.48 7,297,986 23,754,944 66.1 66.1 0.5
2010-Nov-23 Tue 6.57 6.58 6.5 6.51 2,951,648 19,303,777 38.5 38.5 ###
2010-Nov-22 Mon ### ### 6.55 6.57 933,681 ### 28.7 28.7 ###
2010-Nov-19 Fri ### ### 6.56 ### 1,041,781 3,417,041 73.7 73.7 0.0
2010-Nov-18 Thu 6.54 ### 6.52 6.57 67.7 67.7 ###
2010-Nov-17 Wed 6.56 ### 6.53 6.57 1,960,082 ### 74.7 74.7 ###
2010-Nov-16 Tue 6.88 6.88 ### 6.73 2,071,480 ### ### ### ###
2010-Nov-15 Mon ### 6.87 6.56 6.85 ### ### ###
2010-Nov-12 Fri 6.85 6.88 6.44 6.7 12,725,082 84,749,046 18.8 18.8 0.5
2010-Nov-11 Thu ### ### ### 7 19.5 19.5 0.5
2010-Nov-10 Wed 7.2 7.28 ### ### 1,464,323 ### ### ### 0.0
2010-Nov-09 Tue ### ### ### 7.2 ### ### 0.5
2010-Nov-08 Mon 7.4 7.41 ### ### 33.4 33.4 0.0
2010-Nov-05 Fri 7.49 7.5 ### 7.41 ### ### ###
2010-Nov-04 Thu 7.4 7.44 ### 7.4 1,927,186 ### ### ### 0.5
2010-Nov-03 Wed ### 7.42 7.29 ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon 7.23 ### 7.2 ### 79.1 79.1 0.0
2010-Oct-29 Fri 7.24 7.25 ### 7.23 2,164,980 7,848,052 ### ### ###
2010-Oct-28 Thu ### 7.21 ### 7.2 ### ### 0.5
2010-Oct-27 Wed ### 7.2 ### ### 44.4 44.4 0.0
2010-Oct-26 Tue ### 7.2 ### ### 940,670 ### 76.5 76.5 0.0
2010-Oct-25 Mon ### ### ### ### 24.1 24.1 0.0
2010-Oct-22 Fri ### ### ### ### 69.1 69.1 0.0
2010-Oct-21 Thu ### ### ### ### 31.9 31.9 0.0
2010-Oct-20 Wed 7 ### ### ### 2,890,356 0 ### ### 0.0
2010-Oct-19 Tue 7.2 7.24 7 7 ### ### 0.5
2010-Oct-18 Mon ### ### ### 7.23 33.4 33.4 ###
2010-Oct-15 Fri 7.4 7.5 7.29 ### ### ### 0.0
2010-Oct-14 Thu ### 7.51 ### 7.44 6,390,875 ### ### ### ###
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### 7.4 7.42 601,740 ### 23.7 23.7 0.5
2010-Oct-11 Mon ### 7.7 7.54 ### ### ### 0.0
2010-Oct-08 Fri 7.76 7.76 ### ### 780,359 ### ### ### 0.0
2010-Oct-07 Thu 7.7 7.8 ### 7.8 1,225,948 ### ### ### 0.6
2010-Oct-06 Wed ### 7.72 ### 7.7 69.5 69.5 0.6
2010-Oct-05 Tue ### 7.55 7.26 7.5 81.3 81.3 0.5
2010-Oct-04 Mon 7.43 7.5 ### 7.47 ### ### ###
2010-Oct-01 Fri 7.49 ### ### ### 693,779 0 ### ### 0.0
2010-Sep-30 Thu ### ### 7.45 7.48 17.1 17.1 0.5
2010-Sep-29 Wed ### 7.71 7.59 ### ### ### 0.0
2010-Sep-28 Tue 7.57 7.72 7.57 ### 72.5 72.5 0.0
2010-Sep-27 Mon ### ### 7.53 7.57 ### ### ###
2010-Sep-24 Fri 7.51 7.54 7.47 7.49 ### ### ###
2010-Sep-23 Thu 7.52 7.59 7.5 7.55 896,178 ### ### ### ###
2010-Sep-22 Wed ### ### 7.5 7.5 14.2 14.2 0.5
2010-Sep-21 Tue ### ### ### ### 1,537,824 0 37.8 37.8 0.0
2010-Sep-20 Mon 7.58 ### 7.56 ### 70.9 70.9 0.0
2010-Sep-17 Fri ### ### 7.58 ### 774,278 ### 68.1 68.1 0.0
2010-Sep-16 Thu ### 7.72 7.49 7.55 24.5 24.5 ###
2010-Sep-15 Wed 7.74 7.86 7.71 7.75 2,452,577 ### 66.3 66.3 ###
2010-Sep-14 Tue 7.74 7.81 ### 7.71 ### ### ###
2010-Sep-13 Mon 7.7 7.7 ### 7.7 1,103,075 ### ### ### 0.6
2010-Sep-10 Fri ### ### 7.57 7.58 ### ### ###
2010-Sep-09 Thu 7.55 ### 7.53 7.58 1,094,246 ### 67.2 67.2 ###
2010-Sep-08 Wed ### ### 7.51 7.52 877,776 3,296,048 18.3 18.3 0.5
2010-Sep-07 Tue ### ### 7.52 7.55 1,911,646 7,187,788 ### ### ###
2010-Sep-06 Mon 7.7 7.7 ### ### 2,480,779 ### ### ### 0.0
2010-Sep-03 Fri 7.49 7.7 7.46 ### ### ### 0.0
2010-Sep-02 Thu 7.56 7.56 ### 7.46 1,177,848 ### 24.9 24.9 0.5
2010-Sep-01 Wed ### 7.45 7.27 7.42 1,769,123 13,020,745 ### ### 0.5
2010-Aug-31 Tue 7.26 ### 7.21 7.26 71.5 71.5 0.5
2010-Aug-30 Mon ### ### 7.22 7.29 1,545,379 ### 25.1 25.1 ###
2010-Aug-27 Fri 7.21 ### ### 7.2 25.8 25.8 0.5
2010-Aug-26 Thu ### ### ### ### 2,741,721 0 68.3 68.3 0.0
2010-Aug-25 Wed 7.2 7.27 ### ### 3,208,725 ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### 7.74 7.58 ### 1,163,522 8,912,578 ### ### 0.0
2010-Aug-20 Fri 7.55 ### 7.5 ### 962,942 ### ### ### 0.0
2010-Aug-19 Thu ### ### 7.57 ### 71.8 71.8 0.0
2010-Aug-18 Wed 7.8 7.86 7.5 ### 1,891,043 ### 17.0 17.0 0.0
2010-Aug-17 Tue 7.53 ### 7.43 ### 72.2 72.2 0.0
2010-Aug-16 Mon 7.2 7.46 7.2 7.4 1,717,873 ### ### ### 0.5
2010-Aug-13 Fri ### ### ### 7.23 ### ### ###
2010-Aug-12 Thu ### ### ### ### 1,494,351 0 ### ### 0.0
2010-Aug-11 Wed 7.58 ### ### ### 1,479,959 0 24.0 24.0 0.0
2010-Aug-10 Tue ### ### 7.53 ### ### ### 0.0
2010-Aug-09 Mon 7.5 7.74 7.5 ### 897,274 6,837,227 79.6 79.6 0.0
2010-Aug-06 Fri 7.7 7.77 7.54 ### 519,370 3,975,777 18.0 18.0 0.0
2010-Aug-05 Thu 7.78 7.89 ### 7.74 865,470 3,414,279 ### ### 0.6
2010-Aug-04 Wed 7.76 7.76 7.56 ### 21.3 21.3 0.0
2010-Aug-03 Tue 7.7 7.85 ### 7.76 653,576 2,565,285 ### ### 0.6
2010-Aug-02 Mon ### 7.7 ### ### ### ### 0.0
2010-Jul-30 Fri 7.48 7.59 7.45 7.57 80.1 80.1 ###
2010-Jul-29 Thu 7.53 7.56 7.46 7.53 67.8 67.8 0.5
2010-Jul-28 Wed ### ### 7.53 7.57 555,771 2,092,477 ### ### ###
2010-Jul-27 Tue ### 7.71 7.52 7.57 31.7 31.7 ###
2010-Jul-26 Mon 7.48 ### 7.4 7.52 73.7 73.7 0.5
2010-Jul-23 Fri ### 7.4 ### ### 612,229 2,265,247 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed 7.46 7.46 ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### 7.28 ### ### 0.5
2010-Jul-19 Mon ### ### 6.89 ### 666,041 ### ### ### 0.0
2010-Jul-16 Fri ### 7.25 ### ### 521,882 1,891,822 ### ### 0.0
2010-Jul-15 Thu 7.23 7.27 ### ### ### ### 0.0
2010-Jul-14 Wed ### 7.25 ### 7.25 986,879 ### ### ### 0.5
2010-Jul-13 Tue 7.22 7.23 ### ### 23.4 23.4 0.0
2010-Jul-12 Mon ### 7.25 ### ### 675,977 ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 552,473 0 66.9 66.9 0.0
2010-Jul-08 Thu 6.87 ### 6.81 ### 83.0 83.0 0.0
2010-Jul-07 Wed 6.82 6.88 ### 6.75 1,238,053 ### 29.5 29.5 0.5
2010-Jul-06 Tue 6.76 ### 6.76 6.89 ### ### 0.5
2010-Jul-05 Mon ### ### 6.75 6.82 843,571 2,847,052 ### ### 0.5
2010-Jul-02 Fri ### ### 6.86 ### 82.9 82.9 0.0
2010-Jul-01 Thu 6.88 6.89 6.75 6.88 937,055 ### ### ### ###
2010-Jun-30 Wed 6.85 ### 6.75 ### 1,900,555 6,414,373 ### ### 0.0
2010-Jun-29 Tue ### 7.27 ### ### 899,722 3,270,489 24.5 24.5 0.0
2010-Jun-28 Mon ### ### ### 7.2 ### ### 0.5
2010-Jun-25 Fri ### 7.49 7.24 ### 75.7 75.7 0.0
2010-Jun-24 Thu 7.5 7.5 ### 7.43 725,625 ### ### ### ###
2010-Jun-23 Wed 7.53 7.58 ### 7.44 1,028,287 ### 31.4 31.4 ###
2010-Jun-22 Tue 7.77 7.77 ### ### 29.2 29.2 0.0
2010-Jun-21 Mon ### ### ### 7.81 ### ### 0.6
2010-Jun-18 Fri 7.75 7.83 7.72 7.73 1,538,275 11,960,088 27.9 27.9 0.6
2010-Jun-17 Thu ### 7.82 ### ### 1,809,384 ### 74.3 74.3 0.0
2010-Jun-16 Wed 7.7 7.74 7.53 ### 24.8 24.8 0.0
2010-Jun-15 Tue 7.44 7.5 7.41 7.48 ### ### 0.5
2010-Jun-11 Fri 7.4 7.51 ### 7.45 74.9 74.9 0.5
2010-Jun-10 Thu ### ### 7.21 ### ### ### 0.0
2010-Jun-09 Wed 7.25 ### ### ### 82.5 82.5 0.0
2010-Jun-08 Tue ### ### ### ### 1,403,325 0 ### ### 0.0
2010-Jun-07 Mon 7.29 7.29 ### ### ### ### 0.0
2010-Jun-04 Fri ### ### 7.47 7.53 1,605,983 5,998,346 20.4 20.4 0.5
2010-Jun-03 Thu ### 7.79 7.59 ### 71.2 71.2 0.0
2010-Jun-02 Wed 7.47 7.55 7.42 7.48 78.6 78.6 0.5
2010-Jun-01 Tue 7.42 7.48 ### 7.47 1,352,989 5,060,178 78.3 78.3 ###
2010-May-31 Mon 7.47 ### 7.46 7.49 1,315,420 ### 70.9 70.9 ###
2010-May-28 Fri 7.5 7.5 ### 7.46 1,001,123 ### ### ### 0.5
2010-May-27 Thu ### 7.48 7.23 7.45 69.8 69.8 0.5
2010-May-26 Wed 7.21 ### ### ### 3,417,054 0 ### ### 0.0
2010-May-25 Tue ### ### 7 ### 52.4 52.4 0.0
2010-May-24 Mon ### 7.22 6.88 7.2 77.7 77.7 0.5
2010-May-21 Fri 6.7 7.2 6.7 ### ### ### 0.0
2010-May-20 Thu ### 7.72 ### ### 8.7 8.7 0.0
2010-May-19 Wed 7.59 7.7 7.45 7.5 1,877,649 ### 40.5 40.5 0.5
2010-May-18 Tue ### ### ### 7.75 2,472,248 0 ### ### ###
2010-May-17 Mon ### ### 7.8 7.83 40.9 40.9 ###
2010-May-14 Fri ### 8.2 ### ### ### ### 0.0
2010-May-13 Thu ### 8.27 ### ### 69.7 69.7 0.0
2010-May-12 Wed ### ### 7.89 ### 70.4 70.4 0.0
2010-May-11 Tue ### ### 7.78 7.85 ### ### ###
2010-May-10 Mon 7.57 7.88 7.57 7.88 77.2 77.2 0.6
2010-May-07 Fri ### 7.77 ### 7.55 ### ### ###
2010-May-06 Thu 7.85 ### 7.7 7.74 33.9 33.9 0.6
2010-May-05 Wed 8 ### 7.81 8 3,465,575 13,533,070 ### ### ###
2010-May-04 Tue 8.54 8.57 8.22 ### 2,263,355 ### ### ### 0.0
2010-May-03 Mon ### 8.55 ### 8.54 86.0 86.0 ###
2010-Apr-30 Fri 8.25 ### 8.24 ### 85.2 85.2 0.0
2010-Apr-29 Thu ### 8.22 ### 8.22 2,301,488 ### 89.4 89.4 0.6
2010-Apr-28 Wed 7.88 ### 7.88 ### 2,451,144 ### 81.1 81.1 0.0
2010-Apr-27 Tue ### ### 8 ### 1,324,676 ### ### ### 0.0
2010-Apr-23 Fri 7.87 ### 7.87 8 83.1 83.1 ###
2010-Apr-22 Thu ### 7.87 7.51 7.85 1,374,241 ### ### ### ###
2010-Apr-21 Wed 7.78 7.78 ### 7.7 2,793,074 10,865,057 22.9 22.9 0.6
2010-Apr-20 Tue 7.8 7.84 7.75 7.75 1,159,682 9,039,721 ### ### ###
2010-Apr-19 Mon 7.76 7.82 ### 7.75 714,988 ### ### ### ###
2010-Apr-16 Fri ### 8 ### ### 32.9 32.9 0.0
2010-Apr-15 Thu 8.22 8.23 ### ### ### ### 0.0
2010-Apr-14 Wed 8.23 8.26 ### 8.23 67.2 67.2 0.6
2010-Apr-13 Tue 8.21 8.25 ### ### 1,072,429 ### ### ### 0.0
2010-Apr-12 Mon ### 8.25 ### ### 817,547 3,372,381 81.8 81.8 0.0
2010-Apr-09 Fri ### ### ### 8 ### ### ###
2010-Apr-08 Thu ### ### ### ### 1,729,223 0 34.5 34.5 0.0
2010-Apr-07 Wed 8.24 8.4 ### 8.2 28.7 28.7 0.6
2010-Apr-06 Tue ### ### ### 8.2 819,927 0 ### ### 0.6
2010-Apr-01 Thu ### ### ### ### 1,034,258 0 79.7 79.7 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 75.7 75.7 0.0
2010-Mar-29 Mon 7.88 ### 7.84 ### 81.9 81.9 0.0
2010-Mar-26 Fri 7.75 7.85 ### 7.8 ### ### 0.6
2010-Mar-25 Thu ### ### 7.86 ### 1,547,158 ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 30.4 30.4 0.0
2010-Mar-23 Tue ### ### ### ### 29.3 29.3 0.0
2010-Mar-22 Mon ### ### ### 8 1,983,673 0 ### ### ###
2010-Mar-19 Fri 7.89 ### 7.85 ### 2,218,121 8,706,124 ### ### 0.0
2010-Mar-18 Thu ### ### 7.82 ### 2,783,984 10,885,377 18.2 18.2 0.0
2010-Mar-17 Wed ### ### 7.82 8 5,169,954 20,214,520 22.7 22.7 ###
2010-Mar-16 Tue 7.55 7.8 7.5 7.71 ### ### ###
2010-Mar-15 Mon 7.5 7.57 7.47 7.5 ### ### 0.5
2010-Mar-12 Fri 7.44 7.54 7.43 7.49 73.8 73.8 ###
2010-Mar-11 Thu ### ### 7.4 7.41 12.9 12.9 ###
2010-Mar-10 Wed 7.55 ### 7.51 ### ### ### 0.0
2010-Mar-09 Tue 7.5 7.72 7.41 7.55 74.0 74.0 ###
2010-Mar-08 Mon 7.53 7.56 7.42 7.47 26.7 26.7 ###
2010-Mar-05 Fri 7.51 7.53 7.42 7.48 1,062,745 ### ### ### 0.5
2010-Mar-04 Thu 7.5 7.56 7.4 7.5 2,073,081 15,506,645 74.0 74.0 0.5
2010-Mar-03 Wed 7.21 7.51 ### 7.47 3,325,649 ### 89.5 89.5 ###
2010-Mar-02 Tue 7.24 7.29 ### ### 887,072 3,233,377 26.1 26.1 0.0
2010-Mar-01 Mon 7.25 ### ### ### 1,215,578 0 24.5 24.5 0.0
2010-Feb-26 Fri ### 7.24 ### ### ### ### 0.0
2010-Feb-25 Thu 7.29 ### ### ### 37.7 37.7 0.0
2010-Feb-24 Wed ### 7.48 7.22 7.28 32.4 32.4 0.5
2010-Feb-23 Tue ### ### ### 7.21 1,255,175 0 26.0 26.0 ###
2010-Feb-22 Mon ### 7.44 7.28 ### 1,066,226 7,847,423 ### ### 0.0
2010-Feb-19 Fri 7.41 7.42 ### ### 15.3 15.3 0.0
2010-Feb-18 Thu 7.25 7.54 7.21 7.4 2,512,383 18,528,824 ### ### 0.5
2010-Feb-17 Wed ### ### ### ### 71.2 71.2 0.0
2010-Feb-16 Tue ### ### 6.74 ### 3,157,372 10,640,343 ### ### 0.0
2010-Feb-15 Mon 6.47 6.57 ### 6.55 82.4 82.4 0.5
2010-Feb-12 Fri 6.48 6.57 ### 6.55 ### ### 0.5
2010-Feb-11 Thu ### ### ### ### 77.5 77.5 0.0
2010-Feb-10 Wed 6.21 6.27 ### ### ### ### 0.0
2010-Feb-09 Tue ### 6.23 ### ### 1,187,484 ### ### ### 0.0
2010-Feb-08 Mon 6.21 6.24 ### ### 1,294,370 ### 30.4 30.4 0.0
2010-Feb-05 Fri ### ### ### 6.25 34.6 34.6 ###
2010-Feb-04 Thu 6.27 ### 6.26 6.51 ### ### ###
2010-Feb-03 Wed 6.42 6.48 6.23 6.29 ### ### ###
2010-Feb-02 Tue 6.22 ### 6.22 ### 79.7 79.7 0.0
2010-Feb-01 Mon 6.44 6.44 ### 6.2 1,157,282 3,726,448 ### ### 0.4
2010-Jan-29 Fri 6.42 6.51 6.42 6.49 ### ### ###
2010-Jan-28 Thu 6.43 6.57 6.41 6.5 1,956,024 ### ### ### 0.5
2010-Jan-27 Wed ### 6.56 ### 6.48 ### ### 0.5
2010-Jan-25 Mon ### 6.57 ### 6.51 721,741 ### ### ### ###
2010-Jan-22 Fri ### 6.46 6.27 ### 1,096,059 ### ### ### 0.0
2010-Jan-21 Thu 6.5 6.55 6.45 6.5 ### ### 0.5
2010-Jan-20 Wed 6.51 6.58 6.49 6.51 1,491,284 9,745,540 ### ### ###
2010-Jan-19 Tue 6.4 6.5 ### 6.46 1,069,857 ### 82.6 82.6 ###
2010-Jan-18 Mon 6.43 6.58 ### 6.4 29.1 29.1 0.5
2010-Jan-15 Fri 6.58 ### 6.26 6.5 969,555 ### ### ### 0.5
2010-Jan-14 Thu ### 6.7 6.56 6.59 881,750 ### 28.7 28.7 ###
2010-Jan-13 Wed 6.58 6.73 6.54 6.7 699,057 4,638,243 83.7 83.7 0.5
2010-Jan-12 Tue 6.59 ### 6.54 ### 74.9 74.9 0.0
2010-Jan-11 Mon 6.8 6.81 6.59 ### 639,284 ### ### ### 0.0
2010-Jan-08 Fri 6.85 ### 6.74 6.79 ### ### 0.5
2010-Jan-07 Thu 6.8 ### 6.72 6.86 74.2 74.2 0.5
2010-Jan-06 Wed ### ### 6.71 6.75 601,021 2,016,425 14.4 14.4 0.5
2010-Jan-05 Tue 6.83 ### 6.83 ### 864,758 2,953,148 75.5 75.5 0.0
2010-Jan-04 Mon ### ### 6.76 6.78 801,574 2,709,320 ### ### 0.5
2009-Dec-31 Thu 6.84 ### 6.83 ### 380,428 ### 72.7 72.7 0.0
2009-Dec-30 Wed ### ### 6.73 6.76 404,252 ### 14.4 14.4 0.5
2009-Dec-29 Tue 6.85 ### 6.81 6.85 ### ### ###
2009-Dec-24 Thu 6.85 6.87 6.7 6.79 509,386 3,456,184 ### ### 0.5
2009-Dec-23 Wed 6.87 ### 6.83 6.89 589,988 ### ### ### 0.5
2009-Dec-22 Tue ### ### 6.72 6.76 695,884 2,338,170 15.6 15.6 0.5
2009-Dec-21 Mon 6.87 ### 6.77 ### 1,000,384 ### ### ### 0.0
2009-Dec-18 Fri 6.55 6.84 6.52 6.83 562,847 ### ### ### 0.5
2009-Dec-17 Thu ### 6.87 6.5 ### 76.4 76.4 0.0
2009-Dec-16 Wed ### 6.73 ### ### 866,048 2,914,251 ### ### 0.0
2009-Dec-15 Tue 6.8 6.8 ### ### 21.2 21.2 0.0
2009-Dec-14 Mon 6.75 6.88 ### 6.8 ### ### 0.5
2009-Dec-11 Fri ### ### ### 6.76 1,678,527 0 81.2 81.2 0.5
2009-Dec-10 Thu ### 6.7 ### ### ### ### 0.0
2009-Dec-09 Wed ### 6.47 ### ### 1,643,025 5,315,185 ### ### 0.0
2009-Dec-08 Tue 6.4 6.45 ### ### 997,442 3,216,750 35.9 35.9 0.0
2009-Dec-07 Mon 6.42 6.48 ### ### 43.0 43.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu 6.26 ### 6.24 6.28 ### ### 0.4
2009-Dec-02 Wed ### ### 6.21 6.24 28.6 28.6 0.4
2009-Dec-01 Tue ### ### ### 6.21 23.9 23.9 ###
2009-Nov-30 Mon ### ### ### 6.29 ### ### ###
2009-Nov-27 Fri 6.24 ### ### ### 37.8 37.8 0.0
2009-Nov-26 Thu ### ### 6.29 ### 607,047 ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### 6.25 ### ### ###
2009-Nov-24 Tue 6.28 ### 6.26 ### 950,925 ### 81.4 81.4 0.0
2009-Nov-23 Mon ### ### ### 6.2 594,989 0 ### ### 0.4
2009-Nov-20 Fri ### 6.2 ### ### 515,656 ### ### ### 0.0
2009-Nov-19 Thu 6.2 6.26 ### ### 38.0 38.0 0.0
2009-Nov-18 Wed 6.44 6.44 ### 6.2 1,123,440 3,617,476 ### ### 0.4
2009-Nov-17 Tue ### ### 6.28 ### 779,628 ### ### ### 0.0
2009-Nov-16 Mon 6.2 6.47 ### 6.47 ### ### 0.5
2009-Nov-13 Fri ### ### ### ### 21.4 21.4 0.0
2009-Nov-12 Thu ### ### ### ### 16.1 16.1 0.0
2009-Nov-11 Wed 6.2 6.28 ### 6.27 2,276,359 ### ### ### 0.4
2009-Nov-10 Tue ### ### ### ### 1,293,543 0 72.9 72.9 0.0
2009-Nov-09 Mon ### ### 5.87 ### 1,845,057 5,415,242 63.1 63.1 0.0
2009-Nov-06 Fri 5.8 ### 5.78 ### 75.3 75.3 0.0
2009-Nov-05 Thu ### ### 5.76 5.78 26.8 26.8 0.4
2009-Nov-04 Wed ### ### 5.86 5.89 2,049,047 ### 16.4 16.4 ###
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### 5.84 ### 1,164,445 3,400,179 65.5 65.5 0.0
2009-Oct-30 Fri ### 6.2 ### ### ### ### 0.0
2009-Oct-29 Thu 6 ### 5.85 ### 83.2 83.2 0.0
2009-Oct-28 Wed 6.25 ### ### ### 2,717,948 0 ### ### 0.0
2009-Oct-27 Tue 6.45 6.5 ### 6.25 21.7 21.7 ###
2009-Oct-26 Mon ### 6.76 6.52 6.55 967,487 ### ### ### 0.5
2009-Oct-23 Fri ### 6.81 ### ### 1,395,888 ### 70.6 70.6 0.0
2009-Oct-22 Thu 6.48 ### 6.46 ### 85.5 85.5 0.0
2009-Oct-21 Wed 6.4 6.45 ### 6.44 ### ### 0.5
2009-Oct-20 Tue 6.4 6.41 ### 6.4 ### ### 0.5
2009-Oct-19 Mon ### 6.41 ### ### 73.0 73.0 0.0
2009-Oct-16 Fri ### 6.42 6.27 ### 1,742,021 11,053,123 77.9 77.9 0.0
2009-Oct-15 Thu ### ### 6.28 ### 32.7 32.7 0.0
2009-Oct-14 Wed ### 6.41 ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### 6.48 6.25 6.4 ### ### 0.5
2009-Oct-12 Mon 6.57 ### 6.22 ### 10.3 10.3 0.0
2009-Oct-09 Fri 6.55 ### 6.49 6.54 3,639,340 11,809,658 37.0 37.0 0.5
2009-Oct-07 Wed 5.78 5.89 5.7 5.86 1,681,551 9,744,588 ### ### 0.4
2009-Oct-06 Tue ### 5.8 ### ### 75.3 75.3 0.0
2009-Oct-05 Mon ### ### 5.57 ### 32.7 32.7 0.0
2009-Oct-02 Fri 5.58 ### 5.51 ### 1,790,221 4,932,058 77.5 77.5 0.0
2009-Oct-01 Thu 5.5 5.76 5.5 ### ### ### 0.0
2009-Sep-30 Wed 5.47 5.55 5.45 5.51 1,035,851 5,697,180 ### ### ###
2009-Sep-29 Tue 5.5 5.5 5.25 5.48 ### ### ###
2009-Sep-28 Mon 5.51 5.53 ### ### ### ### 0.0
2009-Sep-25 Fri 5.58 5.58 5.4 5.5 ### ### 0.4
2009-Sep-24 Thu ### ### 5.5 5.57 36.4 36.4 0.4
2009-Sep-23 Wed 5.59 ### 5.56 ### 71.5 71.5 0.0
2009-Sep-22 Tue 5.55 ### 5.53 5.55 804,421 2,224,224 ### ### ###
2009-Sep-21 Mon 5.5 5.7 5.49 ### 1,413,542 ### 86.4 86.4 0.0
2009-Sep-18 Fri 5.55 ### ### 5.55 64.5 64.5 ###
2009-Sep-17 Thu ### 5.75 5.51 5.55 4,359,026 ### ### ### ###
2009-Sep-16 Wed 5.51 5.56 5.4 5.46 ### ### ###
2009-Sep-15 Tue 5.55 ### 5.48 5.5 2,019,829 ### 33.3 33.3 0.4
2009-Sep-14 Mon 5.5 5.56 ### 5.49 1,544,442 4,293,548 ### ### 0.4
2009-Sep-11 Fri ### ### 5.5 5.53 21.9 21.9 ###
2009-Sep-10 Thu 5.55 ### 5.51 ### 2,340,951 6,449,320 68.1 68.1 0.0
2009-Sep-09 Wed 5.49 5.58 5.41 5.46 3,530,486 19,400,020 ### ### ###
2009-Sep-08 Tue ### 5.53 ### 5.44 ### ### 0.4
2009-Sep-07 Mon ### ### ### 5.28 ### ### 0.4
2009-Sep-04 Fri 5.45 5.52 ### ### ### ### 0.0
2009-Sep-03 Thu 5.53 ### 5.51 5.51 4,277,846 ### ### ### ###
2009-Sep-02 Wed ### 5.49 ### 5.48 4,846,249 13,302,953 83.4 83.4 ###
2009-Sep-01 Tue 5.29 5.49 5.25 5.45 86.3 86.3 ###
2009-Aug-31 Mon 5.49 5.58 ### ### 4,065,679 11,343,244 ### ### 0.0
2009-Aug-28 Fri ### 5.42 ### ### 83.0 83.0 0.0
2009-Aug-27 Thu ### 5.27 ### ### 5,820,453 ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 96,583,371 0 63.5 63.5 0.0
2009-Aug-25 Tue 4.82 5.46 4.82 ### 2,242,220 ### 96.8 96.8 0.0
2009-Aug-24 Mon 4.7 4.79 ### ### 24.9 24.9 0.0
2009-Aug-21 Fri ### ### ### ### 664,524 0 ### ### 0.0
2009-Aug-20 Thu 4.86 ### 4.76 ### 1,124,949 2,677,378 79.4 79.4 0.0
2009-Aug-19 Wed ### 4.84 ### 4.75 571,420 ### ### ### ###
2009-Aug-18 Tue 4.7 4.73 4.51 ### 1,025,585 ### 29.9 29.9 0.0
2009-Aug-17 Mon 4.84 4.88 4.76 4.87 522,952 2,520,628 ### ### 0.3
2009-Aug-14 Fri ### ### 4.84 4.84 928,022 ### 15.0 15.0 0.3
2009-Aug-13 Thu 4.74 ### 4.72 ### ### ### 0.0
2009-Aug-12 Wed 4.53 4.73 ### ### 81.7 81.7 0.0
2009-Aug-11 Tue ### 4.7 4.53 ### 728,227 ### ### ### 0.0
2009-Aug-10 Mon 4.57 4.74 4.53 4.7 ### ### 0.3
2009-Aug-07 Fri 4.57 4.57 4.4 4.45 285,627 ### ### ### 0.3
2009-Aug-06 Thu 4.41 ### ### 4.58 ### ### 0.3
2009-Aug-05 Wed ### ### 4.25 4.46 87.0 87.0 0.3
2009-Aug-04 Tue ### 4.48 ### 4.41 897,122 2,009,553 ### ### ###
2009-Aug-03 Mon 4.27 ### 4.22 ### ### ### 0.0
2009-Jul-31 Fri ### 4.29 ### 4.26 641,027 ### 76.4 76.4 0.3
2009-Jul-30 Thu ### 4.25 ### 4.2 721,674 1,533,557 ### ### ###
2009-Jul-29 Wed ### 4.21 ### ### 1,080,628 2,274,721 ### ### 0.0
2009-Jul-28 Tue 4.24 4.24 ### ### ### ### 0.0
2009-Jul-27 Mon ### ### 4.21 4.24 23.9 23.9 0.3
2009-Jul-24 Fri 4.25 4.28 ### 4.27 654,628 ### 72.1 72.1 ###
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed 4.27 4.44 4.21 4.24 28.8 28.8 0.3
2009-Jul-21 Tue 4.2 4.27 4.2 4.27 412,359 1,746,340 ### ### ###
2009-Jul-20 Mon ### 4.22 ### 4.21 ### ### ###
2009-Jul-17 Fri 4.2 4.23 ### ### 30.2 30.2 0.0
2009-Jul-16 Thu 4.21 4.27 ### ### 927,375 1,979,945 ### ### 0.0
2009-Jul-15 Wed 4 ### ### ### 1,062,478 0 71.2 71.2 0.0
2009-Jul-14 Tue 3.82 ### 3.82 ### 625,929 1,195,524 84.2 84.2 0.0
2009-Jul-13 Mon ### ### 3.71 3.72 540,682 ### ### ### 0.3
2009-Jul-10 Fri ### 4 3.89 ### 583,747 2,302,881 ### ### 0.0
2009-Jul-09 Thu 3.75 ### ### ### 1,234,840 0 ### ### 0.0
2009-Jul-08 Wed ### 3.88 ### 3.84 1,536,057 2,979,950 ### ### 0.3
2009-Jul-07 Tue ### 3.78 ### 3.75 611,071 1,154,924 ### ### 0.3
2009-Jul-06 Mon 3.77 3.8 ### ### 1,131,022 2,148,941 18.3 18.3 0.0
2009-Jul-03 Fri ### ### 3.84 3.84 17.6 17.6 0.3
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 76.6 76.6 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 504,672 0 79.5 79.5 0.0
2009-Jun-26 Fri 4 ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### 3.86 ### 71.2 71.2 0.0
2009-Jun-24 Wed ### ### 3.77 ### 1,033,675 1,948,477 71.3 71.3 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon 4.28 4.29 ### ### 642,383 ### 22.6 22.6 0.0
2009-Jun-19 Fri 4.23 ### ### 4.28 1,194,376 0 80.6 80.6 0.3


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 15:22:48 thru 2026-04-26 15:22:51 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000