Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-21 06:31:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGH) SLATER & GORDON LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SGH    Limits Next Section


Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code SGH
Listing Name SLATER & GORDON LIMITED
GICS Sector Consumer Services
ISIN Name SLATER & GORDON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGH7


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 105,624,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SGH) SLATER & GORDON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Oct-29 Wed 6.23 6.26 6.2 6.21 ### ### ###
2014-Oct-28 Tue 6.27 6.28 6.2 6.2 658,585 4,109,570 23.5 23.5 0.4
2014-Oct-27 Mon ### ### ### 6.26 84.0 84.0 0.4
2014-Oct-24 Fri ### 6.23 ### ### 459,086 1,430,052 70.1 70.1 0.0
2014-Oct-23 Thu ### ### ### ### 648,353 0 ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 621,083 0 ### ### 0.0
2014-Oct-21 Tue ### ### 5.85 5.87 619,625 ### 24.2 24.2 ###
2014-Oct-20 Mon ### 5.985 5.88 ### ### ### 0.0
2014-Oct-17 Fri ### ### 5.84 5.87 12.1 12.1 ###
2014-Oct-16 Thu ### ### 5.78 ### 73.9 73.9 0.0
2014-Oct-15 Wed ### ### ### ### 457,556 0 71.9 71.9 0.0
2014-Oct-14 Tue 5.74 ### 5.71 ### ### ### 0.0
2014-Oct-13 Mon 5.76 5.82 5.74 5.79 ### ### ###
2014-Oct-10 Fri 5.8 ### 5.76 ### 850,926 ### ### ### 0.0
2014-Oct-09 Thu 5.89 6 5.83 ### 527,022 ### 81.4 81.4 0.0
2014-Oct-08 Wed 5.8 5.88 5.71 5.88 84.6 84.6 0.4
2014-Oct-07 Tue ### ### 5.8 ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 285,247 0 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 448,485 0 ### ### 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### 5.86 ### 929,826 ### 15.7 15.7 0.0
2014-Sep-30 Tue ### ### ### ### 441,647 0 73.7 73.7 0.0
2014-Sep-29 Mon ### ### ### ### 370,177 0 80.3 80.3 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### 6.24 ### 6.21 86.6 86.6 ###
2014-Sep-24 Wed ### ### ### ### 83.0 83.0 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### 6.2 ### ### ### ### 0.0
2014-Sep-19 Fri 6.2 6.23 ### ### 24.6 24.6 0.0
2014-Sep-18 Thu ### 6.2 ### ### 32.5 32.5 0.0
2014-Sep-17 Wed ### 6.22 ### ### 86.7 86.7 0.0
2014-Sep-16 Tue ### ### ### ### 649,782 0 ### ### 0.0
2014-Sep-15 Mon ### ### ### 6 582,886 0 34.3 34.3 0.4
2014-Sep-12 Fri ### ### ### ### 555,055 0 83.6 83.6 0.0
2014-Sep-11 Thu ### ### ### ### 25.8 25.8 0.0
2014-Sep-10 Wed 6.25 6.28 ### ### 663,959 ### ### ### 0.0
2014-Sep-09 Tue ### 6.27 ### 6.26 85.6 85.6 0.4
2014-Sep-08 Mon ### 6.28 ### ### ### ### 0.0
2014-Sep-05 Fri 6.29 ### 6.23 6.23 789,325 2,458,747 ### ### 0.4
2014-Sep-04 Thu ### ### ### 6.25 ### ### ###
2014-Sep-03 Wed 6.44 6.475 6.27 6.29 798,544 5,088,721 ### ### ###
2014-Sep-02 Tue 6.4 6.45 ### 6.43 ### ### ###
2014-Sep-01 Mon ### 6.51 ### ### ### ### 0.0
2014-Aug-29 Fri 6.28 6.43 6.26 6.28 1,767,771 ### 69.8 69.8 0.4
2014-Aug-28 Thu ### 6.44 6.22 6.29 1,640,275 10,382,940 ### ### ###
2014-Aug-27 Wed 6.25 ### ### ### 1,185,785 0 77.1 77.1 0.0
2014-Aug-26 Tue ### 6.24 ### ### ### ### 0.0
2014-Aug-25 Mon ### 6.175 ### ### 760,125 2,346,885 83.4 83.4 0.0
2014-Aug-22 Fri ### 6.075 ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### 6 ### ### 0.4
2014-Aug-20 Wed ### ### ### ### 586,258 0 29.5 29.5 0.0
2014-Aug-19 Tue 5.85 ### 5.83 5.85 1,221,553 3,560,826 67.3 67.3 0.4
2014-Aug-18 Mon 5.76 5.875 5.72 5.81 ### ### ###
2014-Aug-15 Fri 5.76 5.79 5.71 5.75 3,081,074 17,716,175 ### ### ###
2014-Aug-14 Thu ### 5.8 ### 5.75 7,036,473 20,405,771 ### ### ###
2014-Aug-13 Wed 5.28 ### 5.25 5.58 95.2 95.2 0.4
2014-Aug-12 Tue ### 5.27 ### 5.24 ### ### 0.4
2014-Aug-11 Mon ### ### 4.885 ### 700,247 1,710,353 78.9 78.9 0.0
2014-Aug-08 Fri ### ### 4.84 4.86 ### ### 0.3
2014-Aug-07 Thu ### ### ### ### 503,027 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 22.1 22.1 0.0
2014-Aug-05 Tue 5 ### ### 5 79.1 79.1 0.4
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### 4.985 ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 517,758 0 ### ### 0.0
2014-Jul-30 Wed ### ### 5 5 ### ### 0.4
2014-Jul-29 Tue ### ### ### ### 436,285 0 ### ### 0.0
2014-Jul-28 Mon ### 5.2 ### ### ### ### 0.0
2014-Jul-25 Fri ### 5.2 ### ### 78.6 78.6 0.0
2014-Jul-24 Thu ### 5.21 ### ### 238,857 622,222 27.7 27.7 0.0
2014-Jul-23 Wed ### ### ### ### 393,455 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 366,847 0 ### ### 0.0
2014-Jul-21 Mon ### 5.2 ### ### 23.7 23.7 0.0
2014-Jul-18 Fri ### ### ### ### ### ### 0.0
2014-Jul-17 Thu ### 5.245 ### ### 348,144 ### ### ### 0.0
2014-Jul-16 Wed ### 5.23 ### ### 20.6 20.6 0.0
2014-Jul-15 Tue 5.24 5.25 ### ### 27.9 27.9 0.0
2014-Jul-14 Mon 5.27 5.27 ### 5.2 426,128 1,122,847 ### ### ###
2014-Jul-11 Fri 5.25 5.28 ### 5.21 426,045 1,124,758 21.2 21.2 0.4
2014-Jul-10 Thu 5.28 5.345 5.27 5.29 ### ### 0.4
2014-Jul-09 Wed ### ### 5.22 5.24 487,782 ### ### ### 0.4
2014-Jul-08 Tue 5.4 5.44 ### ### ### ### 0.0
2014-Jul-07 Mon ### 5.41 ### ### ### ### 0.0
2014-Jul-04 Fri 5.4 5.4 ### ### 770,671 ### ### ### 0.0
2014-Jul-03 Thu 5.45 5.47 5.4 5.4 555,920 3,021,425 17.6 17.6 0.4
2014-Jul-02 Wed 5.26 5.42 5.25 5.41 771,149 4,114,079 ### ### ###
2014-Jul-01 Tue ### 5.24 ### 5.21 80.6 80.6 0.4
2014-Jun-30 Mon ### 5.22 ### ### 362,254 945,482 ### ### 0.0
2014-Jun-27 Fri ### 5.24 ### ### 464,344 1,216,581 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 364,249 0 79.1 79.1 0.0
2014-Jun-25 Wed 5.22 5.22 ### ### 12.2 12.2 0.0
2014-Jun-24 Tue ### 5.27 ### 5.22 78.5 78.5 0.4
2014-Jun-23 Mon ### 5.22 ### 5.2 452,578 1,181,228 85.2 85.2 ###
2014-Jun-20 Fri ### ### ### ### 407,772 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 84.1 84.1 0.0
2014-Jun-18 Wed ### ### ### 5 459,486 0 23.3 23.3 0.4
2014-Jun-17 Tue ### ### ### ### 91.3 91.3 0.0
2014-Jun-16 Mon ### ### 4.89 ### 1,097,152 ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 584,286 0 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 548,729 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 21.6 21.6 0.0
2014-Jun-06 Fri ### ### ### ### 74.8 74.8 0.0
2014-Jun-05 Thu 5 ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### 5 5 301,742 754,355 ### ### 0.4
2014-Jun-03 Tue ### ### 5 ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 81.6 81.6 0.0
2014-May-30 Fri 5 ### ### 5 6,221,371 0 ### ### 0.4
2014-May-29 Thu ### 5 ### 5 371,772 ### ### ### 0.4
2014-May-28 Wed ### ### ### ### 75.2 75.2 0.0
2014-May-27 Tue ### ### 4.855 4.89 ### ### ###
2014-May-26 Mon 4.82 ### 4.8 4.88 ### ### 0.3
2014-May-23 Fri 4.82 4.84 4.8 4.8 ### ### 0.3
2014-May-22 Thu 4.78 4.85 4.75 4.82 76.7 76.7 0.3
2014-May-21 Wed 4.76 4.77 4.74 4.75 31.2 31.2 ###
2014-May-20 Tue 4.74 4.8 4.71 4.8 ### ### 0.3
2014-May-19 Mon 4.8 4.81 4.72 4.74 340,854 ### 28.2 28.2 0.3
2014-May-16 Fri 4.88 4.885 4.78 4.82 279,722 1,351,756 19.8 19.8 0.3
2014-May-15 Thu 4.84 ### 4.83 4.87 1,392,956 3,363,988 ### ### 0.3
2014-May-14 Wed ### 4.725 ### 4.72 244,127 576,750 81.3 81.3 0.3
2014-May-13 Tue ### ### ### ### 77.9 77.9 0.0
2014-May-12 Mon ### ### 4.59 ### ### ### 0.0
2014-May-09 Fri ### ### 4.575 ### 300,788 688,052 ### ### 0.0
2014-May-08 Thu 4.55 ### 4.55 ### ### ### 0.0
2014-May-07 Wed 4.57 4.59 4.53 4.56 ### ### 0.3
2014-May-06 Tue 4.56 ### 4.55 4.59 254,957 580,027 ### ### 0.3
2014-May-05 Mon 4.54 4.57 4.51 4.55 520,341 2,362,348 75.2 75.2 0.3
2014-May-02 Fri 4.55 ### 4.52 4.53 ### ### ###
2014-May-01 Thu 4.72 4.72 4.56 4.58 16.0 16.0 0.3
2014-Apr-30 Wed ### 4.71 ### 4.7 247,984 ### 75.9 75.9 0.3
2014-Apr-29 Tue 4.75 4.75 ### ### 706,651 ### 25.5 25.5 0.0
2014-Apr-28 Mon 4.59 4.725 4.58 4.71 ### ### ###
2014-Apr-24 Thu ### ### 4.57 ### 809,981 ### 19.4 19.4 0.0
2014-Apr-23 Wed ### 4.7 4.575 ### ### ### 0.0
2014-Apr-22 Tue 4.48 4.58 4.46 4.57 332,074 1,500,974 87.8 87.8 ###
2014-Apr-17 Thu 4.53 4.55 4.48 4.51 264,049 1,192,181 24.7 24.7 0.3
2014-Apr-16 Wed 4.5 4.52 4.46 4.49 286,373 ### ### ### ###
2014-Apr-15 Tue 4.49 4.51 4.42 4.49 ### ### ###
2014-Apr-14 Mon 4.46 4.51 4.41 4.47 ### ### ###
2014-Apr-11 Fri 4.5 4.51 4.4 4.47 604,840 ### ### ### ###
2014-Apr-10 Thu 4.52 4.57 4.51 4.55 630,252 2,861,344 78.5 78.5 0.3
2014-Apr-09 Wed 4.5 4.54 4.47 4.52 ### ### 0.3
2014-Apr-08 Tue 4.49 4.5 4.45 4.47 29.9 29.9 ###
2014-Apr-07 Mon ### 4.49 ### 4.49 600,947 1,349,126 90.7 90.7 ###
2014-Apr-04 Fri ### 4.45 4.24 4.43 1,550,359 ### ### ### ###
2014-Apr-03 Thu 4.5 ### 4.42 4.43 402,728 890,028 ### ### ###
2014-Apr-02 Wed 4.52 4.56 4.5 4.54 286,324 1,297,047 ### ### 0.3
2014-Apr-01 Tue ### ### 4.485 4.51 445,471 ### 17.7 17.7 0.3
2014-Mar-31 Mon 4.54 4.58 4.52 4.57 75.8 75.8 ###
2014-Mar-28 Fri 4.51 4.54 4.46 4.51 66.9 66.9 0.3
2014-Mar-27 Thu 4.58 4.58 4.44 4.56 489,883 2,209,372 ### ### 0.3
2014-Mar-26 Wed 4.53 4.57 4.52 4.54 73.5 73.5 0.3
2014-Mar-25 Tue 4.52 4.55 4.51 4.53 72.8 72.8 ###
2014-Mar-24 Mon 4.55 4.58 4.5 4.58 ### ### 0.3
2014-Mar-21 Fri ### ### 4.55 4.59 460,055 1,046,625 ### ### 0.3
2014-Mar-20 Thu 4.56 ### 4.56 4.59 917,327 ### 84.0 84.0 0.3
2014-Mar-19 Wed 4.49 ### 4.49 4.59 ### ### 0.3
2014-Mar-18 Tue 4.56 4.57 4.52 4.54 30.1 30.1 0.3
2014-Mar-17 Mon 4.54 4.55 ### 4.53 30.3 30.3 ###
2014-Mar-14 Fri 4.58 ### 4.54 4.58 1,080,286 2,452,249 ### ### 0.3
2014-Mar-13 Thu ### ### 4.56 ### ### ### 0.0
2014-Mar-12 Wed 4.76 4.76 ### ### 663,923 ### 11.9 11.9 0.0
2014-Mar-11 Tue 4.8 4.8 4.75 4.8 75.5 75.5 0.3
2014-Mar-10 Mon 4.83 4.86 4.76 4.8 303,725 ### ### ### 0.3
2014-Mar-07 Fri 4.76 4.82 4.73 4.79 803,641 3,837,385 ### ### 0.3
2014-Mar-06 Thu 4.77 4.8 4.74 4.74 632,046 3,014,859 24.1 24.1 0.3
2014-Mar-05 Wed 4.83 4.84 4.77 4.79 ### ### 0.3
2014-Mar-04 Tue 4.79 4.83 4.75 4.8 675,281 ### ### ### 0.3
2014-Mar-03 Mon ### ### 4.73 4.8 ### ### 0.3
2014-Feb-28 Fri ### ### 4.85 4.88 26.1 26.1 0.3
2014-Feb-27 Thu ### ### 4.89 ### ### ### 0.0
2014-Feb-26 Wed ### ### 4.85 ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### 4.84 4.85 1,536,358 3,717,986 ### ### ###
2014-Feb-24 Mon 4.84 ### 4.83 4.85 ### ### ###
2014-Feb-21 Fri 4.78 4.825 4.75 4.79 ### ### 0.3
2014-Feb-20 Thu ### ### 4.58 ### 1,083,046 2,480,175 ### ### 0.0
2014-Feb-19 Wed 4.55 ### 4.5 4.57 75.5 75.5 ###
2014-Feb-18 Tue 4.51 4.55 4.51 4.55 403,748 1,828,978 ### ### 0.3
2014-Feb-17 Mon 4.52 4.54 4.5 4.51 ### ### 0.3
2014-Feb-14 Fri 4.54 4.54 4.48 4.5 20.4 20.4 ###
2014-Feb-13 Thu 4.5 4.5 4.41 4.46 664,575 2,960,681 ### ### 0.3
2014-Feb-12 Wed ### 4.53 ### 4.5 96.7 96.7 ###
2014-Feb-11 Tue ### ### ### 4.21 10.1 10.1 ###
2014-Feb-10 Mon 4.44 4.45 4.27 ### ### ### 0.0
2014-Feb-07 Fri 4.51 4.52 ### 4.43 11.8 11.8 ###
2014-Feb-06 Thu 4.55 4.55 4.49 4.5 446,975 2,020,326 ### ### ###
2014-Feb-05 Wed 4.47 ### 4.45 4.54 618,881 ### ### ### 0.3
2014-Feb-04 Tue 4.47 4.475 4.4 4.45 624,525 2,771,329 33.7 33.7 0.3
2014-Feb-03 Mon ### 4.57 ### 4.56 94.2 94.2 0.3
2014-Jan-31 Fri 4.4 4.47 4.28 4.4 69.3 69.3 0.3
2014-Jan-30 Thu ### 4.43 ### 4.4 76.0 76.0 0.3
2014-Jan-29 Wed ### 4.43 ### 4.42 79.9 79.9 0.3
2014-Jan-28 Tue 4.44 4.45 ### ### ### ### 0.0
2014-Jan-24 Fri 4.51 4.53 4.45 4.5 29.3 29.3 ###
2014-Jan-23 Thu 4.54 4.56 4.51 4.52 319,154 ### ### ### 0.3
2014-Jan-22 Wed ### ### 4.455 4.52 ### ### 0.3
2014-Jan-21 Tue 4.47 4.56 4.47 4.55 81.1 81.1 0.3
2014-Jan-20 Mon 4.52 4.56 4.4 4.44 16.4 16.4 0.3
2014-Jan-17 Fri ### ### 4.5 4.52 12.8 12.8 0.3
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### 4.54 ### ### ### 0.0
2014-Jan-14 Tue ### ### 4.55 4.57 ### ### ###
2014-Jan-13 Mon ### ### ### ### 25.8 25.8 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 289,977 0 ### ### 0.0
2014-Jan-08 Wed ### ### 4.59 ### 397,989 913,384 79.3 79.3 0.0
2014-Jan-07 Tue ### ### 4.53 4.59 513,927 1,164,044 ### ### 0.3
2014-Jan-06 Mon 4.74 4.74 ### ### 521,644 ### ### ### 0.0
2014-Jan-03 Fri 4.8 4.82 4.71 4.72 17.3 17.3 0.3
2014-Jan-02 Thu 4.84 ### ### 4.81 573,649 0 21.4 21.4 ###
2013-Dec-31 Tue 4.73 4.87 4.73 4.84 552,578 2,652,374 ### ### 0.3
2013-Dec-30 Mon ### ### 4.58 ### ### ### 0.0
2013-Dec-27 Fri 4.55 ### 4.55 ### 417,457 ### ### ### 0.0
2013-Dec-24 Tue 4.4 4.51 4.4 4.5 367,650 1,637,880 86.0 86.0 ###
2013-Dec-23 Mon 4.4 4.45 ### 4.4 ### ### 0.3
2013-Dec-20 Fri 4.5 4.51 ### ### ### ### 0.0
2013-Dec-19 Thu 4.48 4.5 ### 4.48 ### ### ###
2013-Dec-18 Wed 4.42 4.5 ### 4.48 798,920 1,797,570 86.7 86.7 ###
2013-Dec-17 Tue ### 4.42 ### 4.42 305,820 ### 86.5 86.5 0.3
2013-Dec-16 Mon 4.4 4.44 ### ### 24.2 24.2 0.0
2013-Dec-13 Fri 4.24 ### ### ### 322,049 0 85.9 85.9 0.0
2013-Dec-12 Thu 4.29 ### 4.22 ### ### ### 0.0
2013-Dec-11 Wed ### ### 4.23 4.28 22.0 22.0 0.3
2013-Dec-10 Tue ### ### ### ### 713,922 0 77.1 77.1 0.0
2013-Dec-09 Mon 4.45 4.47 ### ### ### ### 0.0
2013-Dec-06 Fri 4.46 4.47 ### 4.43 234,625 524,386 23.0 23.0 ###
2013-Dec-05 Thu 4.49 4.49 4.43 4.44 31.0 31.0 0.3
2013-Dec-04 Wed 4.44 4.49 4.43 4.46 ### ### 0.3
2013-Dec-03 Tue 4.49 4.58 4.4 4.44 424,286 1,905,044 ### ### 0.3
2013-Dec-02 Mon 4.43 ### 4.43 4.5 ### ### ###
2013-Nov-29 Fri 4.28 4.42 4.28 4.4 522,540 2,273,049 ### ### 0.3
2013-Nov-28 Thu 4.23 4.245 ### ### ### ### 0.0
2013-Nov-27 Wed 4.24 4.25 ### 4.2 241,174 ### 30.3 30.3 ###
2013-Nov-26 Tue ### 4.25 ### 4.22 82.9 82.9 ###
2013-Nov-25 Mon ### 4.23 ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 321,147 0 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 290,058 0 32.5 32.5 0.0
2013-Nov-18 Mon ### ### ### ### 276,688 0 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### 4.2 ### ### 495,687 1,040,942 ### ### 0.0
2013-Nov-13 Wed 4.2 4.2 ### ### 336,888 ### 35.9 35.9 0.0
2013-Nov-12 Tue ### 4.24 ### ### 81.2 81.2 0.0
2013-Nov-11 Mon ### ### ### ### 232,681 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 579,346 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 404,686 0 77.1 77.1 0.0
2013-Nov-05 Tue 4 ### ### ### 169,923 0 78.7 78.7 0.0
2013-Nov-04 Mon ### 4 ### ### 141,486 282,972 37.8 37.8 0.0
2013-Nov-01 Fri ### ### 3.89 ### 216,276 420,656 82.8 82.8 0.0
2013-Oct-31 Thu ### 4.045 3.87 3.87 238,875 945,347 ### ### ###
2013-Oct-30 Wed 3.72 ### 3.72 3.89 93.2 93.2 0.3
2013-Oct-29 Tue 3.76 3.78 3.72 3.72 1,596,055 ### ### ### 0.3
2013-Oct-28 Mon 3.78 3.78 3.71 3.76 773,086 ### ### ### 0.3
2013-Oct-25 Fri 3.7 3.8 3.7 3.79 500,729 ### ### ### ###
2013-Oct-24 Thu 3.88 ### ### ### 404,286 0 ### ### 0.0
2013-Oct-23 Wed ### ### 3.85 3.88 495,743 ### ### ### 0.3
2013-Oct-22 Tue 4 ### ### ### 327,676 0 71.5 71.5 0.0
2013-Oct-21 Mon ### 4 ### ### 77.0 77.0 0.0
2013-Oct-18 Fri ### ### 3.88 ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### 3.86 3.89 29.3 29.3 0.3
2013-Oct-16 Wed 3.85 ### 3.84 3.86 122,821 ### 73.5 73.5 0.3
2013-Oct-15 Tue 3.87 ### 3.8 3.85 23.7 23.7 0.3
2013-Oct-14 Mon 3.88 ### 3.845 3.87 35.2 35.2 ###
2013-Oct-11 Fri 3.79 3.88 3.76 3.86 ### ### 0.3
2013-Oct-10 Thu 3.78 3.8 3.71 3.75 148,283 ### 25.3 25.3 0.3
2013-Oct-09 Wed 3.81 3.81 ### 3.77 20.4 20.4 ###
2013-Oct-08 Tue 3.8 3.81 3.75 3.8 ### ### ###
2013-Oct-07 Mon 3.75 3.84 3.75 3.81 ### ### 0.3
2013-Oct-04 Fri 3.8 3.84 3.7 3.77 24.7 24.7 ###
2013-Oct-03 Thu 3.7 3.82 3.7 3.78 673,788 2,533,442 86.7 86.7 0.3
2013-Oct-02 Wed 3.7 3.8 ### 3.75 611,948 ### ### ### 0.3
2013-Oct-01 Tue ### 3.77 ### ### 77.1 77.1 0.0
2013-Sep-30 Mon 3.71 3.76 ### ### 141,989 ### 22.5 22.5 0.0
2013-Sep-27 Fri 3.76 3.78 3.73 3.76 ### ### 0.3
2013-Sep-26 Thu 3.8 3.82 3.76 3.79 26.3 26.3 ###
2013-Sep-25 Wed 3.74 3.79 3.73 3.79 77.3 77.3 ###
2013-Sep-24 Tue 3.75 3.75 ### 3.71 ### ### ###
2013-Sep-23 Mon ### 3.74 ### 3.74 84.7 84.7 0.3
2013-Sep-20 Fri ### 3.76 ### ### 82.8 82.8 0.0
2013-Sep-19 Thu ### ### 3.57 3.59 31.6 31.6 ###
2013-Sep-18 Wed ### ### ### ### 1,056,274 0 28.6 28.6 0.0
2013-Sep-17 Tue ### ### ### ### 74.0 74.0 0.0
2013-Sep-16 Mon ### ### 3.58 ### 203,420 364,121 ### ### 0.0
2013-Sep-13 Fri ### ### 3.56 ### 705,548 1,255,875 ### ### 0.0
2013-Sep-12 Thu 3.51 ### 3.46 ### 211,244 365,452 88.3 88.3 0.0
2013-Sep-11 Wed 3.59 3.59 3.45 3.5 ### ### 0.3
2013-Sep-10 Tue ### ### 3.57 3.59 20.5 20.5 ###
2013-Sep-09 Mon 3.74 3.74 ### ### 10.9 10.9 0.0
2013-Sep-06 Fri 3.59 3.7 3.58 ### ### ### 0.0
2013-Sep-05 Thu 3.57 3.73 3.55 3.59 481,383 ### 78.7 78.7 ###
2013-Sep-04 Wed 3.5 3.55 3.45 3.52 ### ### ###
2013-Sep-03 Tue 3.54 3.55 3.5 3.52 564,328 1,989,256 ### ### ###
2013-Sep-02 Mon ### 3.54 ### 3.5 399,020 ### ### ### 0.3
2013-Aug-30 Fri ### 3.4 ### ### 624,649 ### ### ### 0.0
2013-Aug-29 Thu ### ### 3.27 ### 291,940 477,321 ### ### 0.0
2013-Aug-28 Wed 3.4 3.41 ### ### 442,778 ### 27.9 27.9 0.0
2013-Aug-27 Tue ### 3.49 ### 3.4 361,421 630,679 79.4 79.4 0.2
2013-Aug-26 Mon 3.5 3.53 ### ### 243,546 429,858 10.7 10.7 0.0
2013-Aug-23 Fri 3.48 3.53 3.45 3.5 463,357 ### 68.9 68.9 0.3
2013-Aug-22 Thu ### 3.48 3.28 3.42 306,477 ### 91.2 91.2 0.2
2013-Aug-21 Wed 3.25 ### ### 3.25 ### ### 0.2
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 72,559 0 78.6 78.6 0.0
2013-Aug-15 Thu ### ### ### ### 172,742 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 259,622 0 25.9 25.9 0.0
2013-Aug-13 Tue ### ### 3 ### 62.5 62.5 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 828,945 0 26.7 26.7 0.0
2013-Aug-08 Thu ### ### ### ### 116,723 0 22.5 22.5 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 88,458 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 76.1 76.1 0.0
2013-Aug-02 Fri ### ### ### ### 75.0 75.0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 18.7 18.7 0.0
2013-Jul-30 Tue ### ### ### ### 194,378 0 ### ### 0.0
2013-Jul-29 Mon ### 3.2 ### ### 108,979 ### 77.1 77.1 0.0
2013-Jul-26 Fri ### ### ### ### 73.6 73.6 0.0
2013-Jul-25 Thu ### ### ### ### 228,189 0 29.6 29.6 0.0
2013-Jul-24 Wed ### ### ### ### 179,750 0 25.1 25.1 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 1,007,389 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 235,089 0 73.5 73.5 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed 3.26 3.26 ### ### 5.8 5.8 0.0
2013-Jul-16 Tue 3.25 3.26 3.23 3.25 76.6 76.6 0.2
2013-Jul-15 Mon ### ### 3.25 3.28 175,648 285,428 ### ### 0.2
2013-Jul-12 Fri ### ### 3.23 3.25 94,458 152,549 ### ### 0.2
2013-Jul-11 Thu ### ### 3.26 ### 135,755 221,280 ### ### 0.0
2013-Jul-10 Wed 3.29 ### 3.22 ### 84.0 84.0 0.0
2013-Jul-09 Tue ### ### 3.27 ### ### ### 0.0
2013-Jul-08 Mon 3.21 ### ### ### ### ### 0.0
2013-Jul-05 Fri 3.22 3.24 ### 3.21 25.0 25.0 ###
2013-Jul-04 Thu ### 3.2 ### 3.2 239,658 383,452 85.9 85.9 0.2
2013-Jul-03 Wed ### ### ### ### 409,284 0 93.8 93.8 0.0
2013-Jul-02 Tue 2.86 ### 2.86 ### 79.8 79.8 0.0
2013-Jul-01 Mon 2.81 2.88 2.81 2.86 177,642 ### ### ### 0.2
2013-Jun-28 Fri 2.81 2.81 2.77 2.78 25.3 25.3 0.2
2013-Jun-27 Thu 2.75 2.8 2.72 2.775 350,728 ### ### ### 0.2
2013-Jun-26 Wed 2.76 2.8 2.75 2.76 571,920 1,587,078 ### ### 0.2
2013-Jun-25 Tue 2.73 2.76 2.72 2.75 ### ### ###
2013-Jun-24 Mon ### 2.75 ### 2.73 1,005,648 ### 91.3 91.3 ###
2013-Jun-21 Fri ### 2.7 ### ### ### ### 0.0
2013-Jun-20 Thu ### 2.71 ### ### 95,583 ### 27.1 27.1 0.0
2013-Jun-19 Wed 2.7 2.71 ### 2.71 364,750 ### 71.5 71.5 ###
2013-Jun-18 Tue 2.7 2.71 2.58 2.7 265,672 ### ### ### 0.2
2013-Jun-17 Mon 2.74 2.74 2.7 2.72 104,946 285,453 ### ### 0.2
2013-Jun-14 Fri 2.73 2.76 2.72 2.73 119,078 326,273 ### ### ###
2013-Jun-13 Thu 2.73 2.76 ### 2.74 80.0 80.0 0.2
2013-Jun-12 Wed 2.78 2.78 ### 2.72 222,281 308,970 20.0 20.0 0.2
2013-Jun-11 Tue 2.8 2.85 2.75 2.76 ### ### 0.2
2013-Jun-07 Fri 2.79 2.86 2.76 2.8 74.8 74.8 0.2
2013-Jun-06 Thu 2.81 2.84 2.75 2.84 99,644 ### 83.4 83.4 0.2
2013-Jun-05 Wed 2.84 2.85 2.8 2.82 29.6 29.6 ###
2013-Jun-04 Tue 2.89 ### 2.86 2.86 296,544 424,057 ### ### 0.2
2013-Jun-03 Mon 2.88 ### 2.83 ### 265,026 ### ### ### 0.0
2013-May-31 Fri ### ### 2.89 ### 107,771 155,729 ### ### 0.0
2013-May-30 Thu 3 3 ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 406,623 0 ### ### 0.0
2013-May-27 Mon ### ### 2.88 ### 85.3 85.3 0.0
2013-May-24 Fri ### 3 ### ### 83.4 83.4 0.0
2013-May-23 Thu 3 3 ### ### 114,744 ### 35.7 35.7 0.0
2013-May-22 Wed 3 3 ### 3 ### ### 0.2
2013-May-21 Tue ### ### 3 3 23.2 23.2 0.2
2013-May-20 Mon ### ### 3 ### 33.4 33.4 0.0
2013-May-17 Fri ### ### ### ### 31.5 31.5 0.0
2013-May-16 Thu ### ### ### ### 86.9 86.9 0.0
2013-May-15 Wed 2.85 ### 2.85 ### ### ### 0.0
2013-May-14 Tue 2.82 2.88 2.82 2.83 546,458 ### 74.6 74.6 0.2
2013-May-13 Mon 2.79 ### 2.79 2.89 ### ### ###
2013-May-10 Fri 2.76 2.79 2.75 2.78 ### ### 0.2
2013-May-09 Thu 2.8 2.8 ### 2.74 352,626 493,676 ### ### 0.2
2013-May-08 Wed 2.8 2.8 ### 2.7 1,671,586 2,340,220 9.7 9.7 0.2
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon 2.75 ### 2.75 ### ### ### 0.0
2013-May-03 Fri 2.7 2.75 ### 2.7 140,175 192,740 ### ### 0.2
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 2.72 2.72 ### ### ### ### 0.0
2013-Apr-30 Tue ### 2.74 ### ### 68,683 ### 81.7 81.7 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### 2.58 ### 63.9 63.9 0.0
2013-Apr-23 Tue 2.58 2.59 2.56 2.59 ### ### 0.2
2013-Apr-22 Mon 2.57 ### 2.56 ### 36,476 46,689 ### ### 0.0
2013-Apr-19 Fri 2.58 ### 2.57 ### 81.0 81.0 0.0
2013-Apr-18 Thu 2.59 ### 2.56 ### 87.2 87.2 0.0
2013-Apr-17 Wed ### ### ### ### 30.8 30.8 0.0
2013-Apr-16 Tue ### ### ### ### 688 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### 2.52 ### ### ### 0.0
2013-Apr-12 Fri ### ### 2.59 ### 8,626 11,170 ### ### 0.0
2013-Apr-11 Thu ### ### 2.5 2.55 17.9 17.9 0.2
2013-Apr-10 Wed ### ### 2.55 ### 36,543 ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### 2.58 ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri 2.55 ### 2.52 ### 53,588 67,520 ### ### 0.0
2013-Apr-04 Thu ### ### 2.54 2.54 391,840 ### 20.0 20.0 ###
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue 2.59 ### 2.55 ### ### ### 0.0
2013-Mar-28 Thu ### ### 2.59 2.59 16,542 21,421 ### ### 0.2
2013-Mar-27 Wed ### ### 2.56 2.57 29,759 ### ### ### ###
2013-Mar-26 Tue 2.54 ### 2.53 2.55 75.1 75.1 0.2
2013-Mar-25 Mon 2.55 2.57 2.54 2.54 134,253 ### 30.3 30.3 ###
2013-Mar-22 Fri ### ### 2.54 2.55 1,183,343 1,502,845 ### ### 0.2
2013-Mar-21 Thu 2.56 ### 2.56 ### 56,186 ### ### ### 0.0
2013-Mar-20 Wed 2.51 ### 2.51 2.58 ### ### 0.2
2013-Mar-19 Tue ### ### 2.55 ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### 2.7 ### ### 84,787 ### ### ### 0.0
2013-Mar-14 Thu ### 2.7 ### 2.7 ### ### 0.2
2013-Mar-13 Wed 2.78 2.78 ### 2.73 121,757 169,242 20.4 20.4 ###
2013-Mar-12 Tue 2.79 2.8 2.78 2.79 75,355 210,240 78.7 78.7 ###
2013-Mar-11 Mon 2.79 2.8 2.75 2.8 24,129 66,957 ### ### 0.2
2013-Mar-08 Fri 2.8 2.84 2.78 2.79 ### ### ###
2013-Mar-07 Thu 2.8 2.84 2.73 2.79 ### ### ###
2013-Mar-06 Wed ### 2.8 2.655 2.78 258,324 704,578 92.4 92.4 0.2
2013-Mar-05 Tue ### ### ### ### 75.8 75.8 0.0
2013-Mar-04 Mon ### 2.73 ### ### 80,255 109,548 ### ### 0.0
2013-Mar-01 Fri 2.48 2.75 2.48 ### 105,648 ### ### ### 0.0
2013-Feb-28 Thu 2.45 ### 2.45 2.5 80.9 80.9 0.2
2013-Feb-27 Wed 2.4 2.45 2.4 2.4 1,295,276 3,141,044 70.5 70.5 ###
2013-Feb-26 Tue ### ### ### ### 19,680 0 ### ### 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 240 0 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 30,829 0 85.7 85.7 0.0
2013-Feb-20 Wed 2.28 ### 2.28 ### 102,887 ### 88.1 88.1 0.0
2013-Feb-19 Tue 2.29 ### 2.29 2.29 70.9 70.9 ###
2013-Feb-18 Mon ### ### 2.28 2.29 32.3 32.3 ###
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 6,750 0 76.2 76.2 0.0
2013-Feb-13 Wed ### ### ### ### 1,755 0 ### ### 0.0
2013-Feb-12 Tue 2.25 ### 2.25 ### ### ### 0.0
2013-Feb-11 Mon 2.24 2.25 2.24 2.24 ### ### ###
2013-Feb-08 Fri 2.25 2.25 2.21 2.21 29,781 ### ### ### 0.2
2013-Feb-07 Thu 2.24 2.25 2.23 2.245 38,282 85,751 ### ### ###
2013-Feb-06 Wed 2.25 2.25 2.23 2.24 124,371 ### ### ### ###
2013-Feb-05 Tue 2.25 2.29 2.24 2.25 73.5 73.5 ###
2013-Feb-04 Mon ### 2.25 ### 2.25 8,224 9,252 ### ### ###
2013-Feb-01 Fri ### 2.23 ### ### 53,822 ### 78.0 78.0 0.0
2013-Jan-31 Thu ### 2.2 ### ### 29.7 29.7 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### 2.2 ### ### 143,528 157,880 70.9 70.9 0.0
2013-Jan-25 Fri ### 2.22 ### ### ### ### 0.0
2013-Jan-24 Thu ### 2.2 ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### 2.2 ### 2.2 ### ### 0.2
2013-Jan-22 Tue ### 2.2 ### ### 158,155 173,970 28.6 28.6 0.0
2013-Jan-21 Mon 2.21 2.21 ### ### 16,377 ### 20.6 20.6 0.0
2013-Jan-18 Fri 2.2 2.21 2.2 2.21 44,986 ### 74.0 74.0 0.2
2013-Jan-17 Thu 2.22 2.23 ### ### 36,158 ### ### ### 0.0
2013-Jan-16 Wed 2.24 2.25 2.24 2.25 29,124 65,383 68.9 68.9 ###
2013-Jan-15 Tue 2.22 2.25 2.2 2.25 ### ### ###
2013-Jan-14 Mon 2.23 2.25 2.2 2.25 ### ### ###
2013-Jan-11 Fri 2.21 ### 2.2 2.22 ### ### 0.2
2013-Jan-10 Thu 2.2 2.21 ### 2.21 72.3 72.3 0.2
2013-Jan-09 Wed 2.21 2.21 ### 2.2 78,074 86,271 23.8 23.8 0.2
2013-Jan-08 Tue ### 2.2 ### ### ### ### 0.0
2013-Jan-07 Mon 2.2 2.2 ### ### 30,042 33,046 ### ### 0.0
2013-Jan-04 Fri ### 2.2 ### 2.2 207,385 228,123 ### ### 0.2
2013-Jan-03 Thu 2.27 2.29 2.23 2.29 ### ### ###
2013-Jan-02 Wed ### 2.27 ### 2.27 64,885 73,644 92.5 92.5 0.2
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 104,247 0 86.6 86.6 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 56,880 0 ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 42,053 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 89.6 89.6 0.0
2012-Dec-18 Tue ### ### 2 ### 50,948 50,948 ### ### 0.0
2012-Dec-17 Mon ### ### ### 2 354,845 0 79.1 79.1 0.1
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 28.1 28.1 0.0
2012-Dec-12 Wed ### ### ### ### 102,857 0 70.6 70.6 0.0
2012-Dec-11 Tue 1.985 1.985 1.975 ### 118,188 ### 26.8 26.8 0.0
2012-Dec-10 Mon ### ### ### ### 21,050 0 ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 91.5 91.5 0.0
2012-Dec-05 Wed ### ### ### ### 382,871 0 94.0 94.0 0.0
2012-Dec-04 Tue 2 2 ### ### 34.5 34.5 0.0
2012-Dec-03 Mon 2 2 1.985 2 ### ### 0.1
2012-Nov-30 Fri 2 ### ### 2 64.7 64.7 0.1
2012-Nov-29 Thu ### ### ### 2 233,782 0 ### ### 0.1
2012-Nov-28 Wed 1.985 1.985 ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 264,080 0 21.7 21.7 0.0
2012-Nov-26 Mon 2 2 1.975 2 74.2 74.2 0.1
2012-Nov-23 Fri ### ### ### ### 130,977 0 ### ### 0.0
2012-Nov-22 Thu 1.945 ### ### ### 68.9 68.9 0.0
2012-Nov-21 Wed ### ### ### 1.945 28,246 0 86.3 86.3 0.1
2012-Nov-20 Tue ### ### ### ### 29,823 0 23.4 23.4 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri 1.945 1.945 ### ### 21,687 ### 15.9 15.9 0.0
2012-Nov-15 Thu ### ### ### ### 70,941 0 88.9 88.9 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue 1.88 ### 1.84 ### 201,080 ### 84.7 84.7 0.0
2012-Nov-12 Mon ### ### 1.88 ### 12.4 12.4 0.0
2012-Nov-09 Fri ### ### ### ### 59,788 0 ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 23.2 23.2 0.0
2012-Nov-06 Tue ### ### ### ### 49,980 0 74.7 74.7 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri 2 2 ### ### 28.1 28.1 0.0
2012-Nov-01 Thu ### ### 1.985 ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 24.3 24.3 0.0
2012-Oct-30 Tue ### 2 1.975 2 ### ### 0.1
2012-Oct-29 Mon ### ### ### 1.975 6,243 0 ### ### ###
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 27.0 27.0 0.0
2012-Oct-24 Wed ### ### ### ### 25,970 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 820,822 0 74.5 74.5 0.0
2012-Oct-22 Mon ### ### ### ### 1,672 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 502,944 0 72.8 72.8 0.0
2012-Oct-18 Thu ### ### ### ### 59,674 0 73.2 73.2 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 36,985 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### 1.945 ### 193,322 ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 81.3 81.3 0.0
2012-Oct-11 Thu 1.925 ### ### ### 9,573 0 69.6 69.6 0.0
2012-Oct-10 Wed ### ### 1.88 1.88 ### ### 0.1
2012-Oct-09 Tue ### ### 1.88 1.88 12,250 ### ### ### 0.1
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 236,855 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 250,556 0 14.7 14.7 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 50 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 219,286 0 ### ### 0.0
2012-Sep-27 Thu ### ### 1.86 ### 780,041 ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 79.4 79.4 0.0
2012-Sep-25 Tue 1.89 ### 1.89 ### ### ### 0.0
2012-Sep-24 Mon ### ### 1.89 1.89 135,744 128,278 ### ### ###
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 76.8 76.8 0.0
2012-Sep-19 Wed ### ### ### ### 27,826 0 ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 19.7 19.7 0.0
2012-Sep-13 Thu 2 2 ### ### 27.8 27.8 0.0
2012-Sep-12 Wed ### ### ### ### 303,882 0 77.8 77.8 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 2,724,388 0 ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 85,422 0 ### ### 0.0
2012-Sep-06 Thu 1.84 ### ### ### 83,445 0 92.3 92.3 0.0
2012-Sep-05 Wed 1.825 1.83 1.825 1.83 31,384 57,354 ### ### ###
2012-Sep-04 Tue 1.81 1.81 1.81 1.81 76.5 76.5 ###
2012-Sep-03 Mon 1.81 1.81 1.81 1.81 28,972 ### ### ### ###
2012-Aug-31 Fri 1.86 1.86 1.83 1.83 19,320 35,645 ### ### ###
2012-Aug-30 Thu 1.855 1.855 1.85 1.85 1,136,773 2,105,871 ### ### 0.1
2012-Aug-29 Wed 1.84 1.88 1.84 1.855 830,443 1,544,623 79.2 79.2 0.1
2012-Aug-28 Tue 1.83 1.85 1.83 1.85 ### ### 0.1
2012-Aug-27 Mon ### ### 1.85 1.85 2,342,571 2,166,878 ### ### 0.1
2012-Aug-24 Fri 1.945 ### 1.925 ### ### ### 0.0
2012-Aug-23 Thu ### 1.945 ### ### 47,685 46,373 25.6 25.6 0.0
2012-Aug-22 Wed 1.885 ### 1.885 ### 6,174 ### 86.4 86.4 0.0
2012-Aug-21 Tue ### ### ### ### 1,116,020 0 ### ### 0.0
2012-Aug-20 Mon ### ### 1.885 ### 18,725 17,648 69.0 69.0 0.0
2012-Aug-17 Fri 1.89 ### 1.89 ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 55,280 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 22.8 22.8 0.0
2012-Aug-13 Mon ### ### ### ### 46,643 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 9,325 0 ### ### 0.0
2012-Aug-09 Thu 1.925 ### ### ### 72.1 72.1 0.0
2012-Aug-08 Wed ### ### 1.85 ### 842,380 ### 81.6 81.6 0.0
2012-Aug-07 Tue ### ### ### ### 33,271 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 20,645 0 ### ### 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 18,574 0 80.4 80.4 0.0
2012-Aug-01 Wed ### ### ### ### 31,153 0 75.4 75.4 0.0
2012-Jul-30 Mon 1.89 1.89 1.89 1.89 13,243 25,029 72.5 72.5 ###
2012-Jul-27 Fri 1.86 1.89 1.86 1.89 ### ### ###
2012-Jul-26 Thu 1.85 1.85 1.84 1.84 23.0 23.0 ###
2012-Jul-25 Wed ### ### 1.85 ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 24,573 0 17.2 17.2 0.0
2012-Jul-23 Mon ### ### 1.955 1.955 5,471 5,347 ### ### ###
2012-Jul-20 Fri ### ### 1.955 1.955 14.3 14.3 ###
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### 2 ### ### 101,347 101,347 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 1,474,255 0 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 26.5 26.5 0.0
2012-Jul-10 Tue ### ### ### ### 281,174 0 89.9 89.9 0.0
2012-Jul-09 Mon 1.86 ### 1.86 ### ### ### 0.0
2012-Jul-06 Fri 1.875 ### 1.875 ### ### ### 0.0
2012-Jul-05 Thu 1.84 1.875 1.84 1.86 82.7 82.7 0.1
2012-Jul-04 Wed 1.83 1.88 1.82 ### ### ### 0.0
2012-Jul-03 Tue 1.82 1.82 1.82 1.82 10,528 ### 73.5 73.5 ###
2012-Jul-02 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Jun-29 Fri ### 1.85 1.8 1.85 74.8 74.8 0.1
2012-Jun-28 Thu 1.8 1.85 1.77 1.85 34,577 62,584 87.8 87.8 0.1
2012-Jun-27 Wed 1.8 1.8 1.8 1.8 124 223 ### ### 0.1
2012-Jun-26 Tue 1.76 1.8 1.76 1.8 ### ### 0.1
2012-Jun-25 Mon ### 1.8 1.77 1.8 ### ### 0.1
2012-Jun-22 Fri 1.81 1.83 1.8 1.81 74.9 74.9 ###
2012-Jun-21 Thu 1.85 1.85 1.82 1.82 185,787 ### 25.2 25.2 ###
2012-Jun-20 Wed 1.8 1.84 1.78 1.84 ### ### ###
2012-Jun-19 Tue 1.88 1.88 1.74 1.8 8.5 8.5 0.1
2012-Jun-18 Mon 1.89 1.89 1.88 1.88 12,889 ### 23.5 23.5 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 18:31:13 thru 2026-02-21 18:31:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000