Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-29 06:17:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGH) SLATER & GORDON LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SGH    Limits Next Section


Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code SGH
Listing Name SLATER & GORDON LIMITED
GICS Sector Consumer Services
ISIN Name SLATER & GORDON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGH7


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 105,624,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SGH) SLATER & GORDON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Dec-04 Fri 1.56 1.56 1.52 1.52 ### ### 0.1
2009-Dec-03 Thu 1.58 1.58 1.56 1.56 ### ### ###
2009-Dec-02 Wed 1.58 1.59 1.56 1.57 90,326 ### 31.2 31.2 0.1
2009-Dec-01 Tue ### ### ### ### 3,076 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 5,988 0 ### ### 0.0
2009-Nov-27 Fri 1.59 ### 1.59 ### 88.1 88.1 0.0
2009-Nov-26 Thu 1.585 1.585 1.585 1.585 73.8 73.8 ###
2009-Nov-25 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2009-Nov-24 Tue ### ### 1.57 1.58 65,073 51,082 ### ### 0.1
2009-Nov-23 Mon ### ### ### ### 12,375 0 28.0 28.0 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 3,750 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue 1.7 1.71 ### ### 115,783 ### ### ### 0.0
2009-Nov-16 Mon 1.7 1.72 1.7 1.7 ### ### ###
2009-Nov-13 Fri 1.7 1.7 1.7 1.7 66.6 66.6 ###
2009-Nov-12 Thu 1.7 1.7 1.7 1.7 74.2 74.2 ###
2009-Nov-11 Wed 1.74 1.74 1.7 1.7 ### ### ###
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 64.0 64.0 0.0
2009-Nov-06 Fri 1.59 ### 1.59 ### ### ### 0.0
2009-Nov-05 Thu ### 1.625 1.59 1.625 84.4 84.4 ###
2009-Nov-04 Wed 1.59 1.625 1.59 ### 29,958 48,157 75.9 75.9 0.0
2009-Nov-03 Tue 1.57 1.57 1.57 1.57 65,949 ### ### ### 0.1
2009-Nov-02 Mon 1.56 1.57 1.55 1.57 ### ### 0.1
2009-Oct-30 Fri 1.55 1.57 1.55 1.57 19,850 ### 73.7 73.7 0.1
2009-Oct-29 Thu 1.55 1.57 1.55 1.57 126 ### 88.3 88.3 0.1
2009-Oct-28 Wed ### ### ### ### 23,786 0 29.6 29.6 0.0
2009-Oct-27 Tue 1.57 ### 1.57 ### 3,173 ### ### ### 0.0
2009-Oct-26 Mon 1.59 1.59 ### ### 24.4 24.4 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### 1.59 1.59 ### ### ###
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 29.9 29.9 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 13,943 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 43,474 0 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 43,347 0 81.9 81.9 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed 1.56 1.56 1.56 1.56 0 ###
2009-Oct-06 Tue 1.56 1.56 1.56 1.56 74.7 74.7 ###
2009-Oct-05 Mon 1.55 1.55 1.55 1.55 0 ###
2009-Oct-02 Fri ### ### 1.55 1.55 20,877 16,179 11.5 11.5 ###
2009-Oct-01 Thu ### ### ### ### 173,042 0 25.3 25.3 0.0
2009-Sep-30 Wed ### ### ### ### 93,452 0 75.8 75.8 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### 1.625 1.625 31.9 31.9 ###
2009-Sep-25 Fri ### ### ### ### 125,747 0 29.9 29.9 0.0
2009-Sep-24 Thu 1.625 1.625 1.625 1.625 3,625 ### ### ### ###
2009-Sep-23 Wed ### ### ### ### 140,321 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 1,829 0 ### ### 0.0
2009-Sep-18 Fri 1.625 ### 1.625 ### 73.7 73.7 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 17,426 0 20.6 20.6 0.0
2009-Sep-15 Tue ### ### ### ### 4,002,649 0 ### ### 0.0
2009-Sep-14 Mon 1.555 1.555 1.55 1.55 44.4 44.4 ###
2009-Sep-11 Fri 1.575 1.58 1.575 1.58 ### ### 0.1
2009-Sep-10 Thu 1.555 1.56 1.55 1.55 6,786 10,552 ### ### ###
2009-Sep-09 Wed 1.52 1.56 1.52 1.55 2,761,184 4,252,223 81.0 81.0 ###
2009-Sep-08 Tue 1.45 1.49 1.45 1.49 19,852 29,182 81.1 81.1 ###
2009-Sep-07 Mon 1.45 1.45 1.45 1.45 4,540 6,583 ### ### ###
2009-Sep-04 Fri 1.455 1.47 1.45 1.45 ### ### ###
2009-Sep-03 Thu 1.5 1.5 1.44 1.44 8.4 8.4 0.1
2009-Sep-02 Wed 1.54 1.54 1.54 1.54 0 ###
2009-Sep-01 Tue 1.59 1.59 1.54 1.54 ### ### ###
2009-Aug-31 Mon 1.585 ### 1.585 1.59 73.3 73.3 ###
2009-Aug-28 Fri 1.58 1.58 1.55 1.55 ### ### ###
2009-Aug-27 Thu ### ### ### ### 15.3 15.3 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 1.72 1.72 ### ### 19.5 19.5 0.0
2009-Aug-21 Fri 1.76 1.77 1.75 1.75 ### ### 0.1
2009-Aug-20 Thu 1.75 1.77 1.75 1.77 ### ### ###
2009-Aug-19 Wed 1.78 1.78 1.75 1.75 1,035,275 ### ### ### 0.1
2009-Aug-18 Tue 1.75 1.79 1.75 1.79 83.1 83.1 0.1
2009-Aug-17 Mon 1.71 1.71 1.7 1.7 38.8 38.8 ###
2009-Aug-14 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2009-Aug-13 Thu 1.7 1.75 1.7 1.7 577,220 ### 60.0 60.0 ###
2009-Aug-12 Wed ### 1.7 ### 1.7 14,020 ### ### ### ###
2009-Aug-11 Tue ### ### ### ### 35,051 0 24.2 24.2 0.0
2009-Aug-10 Mon ### ### ### ### 9,570 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 1.75 1.75 1.75 1.75 510,229 ### 78.4 78.4 0.1
2009-Aug-04 Tue 1.72 1.75 ### ### 32,572 ### 25.3 25.3 0.0
2009-Aug-03 Mon 1.79 1.79 1.78 1.78 18,477 32,981 ### ### 0.1
2009-Jul-31 Fri 1.76 1.76 1.76 1.76 65.1 65.1 0.1
2009-Jul-30 Thu 1.79 1.79 1.79 1.79 0 0.1
2009-Jul-29 Wed 1.77 1.79 1.76 1.79 ### ### 0.1
2009-Jul-28 Tue 1.72 1.72 1.72 1.72 0 0.1
2009-Jul-27 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2009-Jul-24 Fri 1.79 1.79 1.79 1.79 0 0.1
2009-Jul-23 Thu 1.75 1.79 1.75 1.79 ### ### 0.1
2009-Jul-22 Wed 1.74 1.75 1.72 1.72 26.5 26.5 0.1
2009-Jul-21 Tue 1.7 1.7 1.7 1.7 71.6 71.6 ###
2009-Jul-20 Mon ### ### ### ### 13,350 0 27.0 27.0 0.0
2009-Jul-17 Fri ### ### ### ### 171,555 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed 1.625 1.7 ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### 1.625 1.625 ### ### ###
2009-Jul-10 Fri 1.655 1.655 ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 43,150 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon 1.625 1.625 1.625 1.625 0 ###
2009-Jul-03 Fri 1.625 1.625 1.625 1.625 66.4 66.4 ###
2009-Jul-02 Thu 1.7 1.74 1.7 1.74 85.4 85.4 0.1
2009-Jul-01 Wed 1.74 1.74 1.74 1.74 0 0.1
2009-Jun-30 Tue 1.75 1.75 1.74 1.74 ### ### 0.1
2009-Jun-29 Mon 1.74 1.77 1.74 1.77 7,741 13,585 86.4 86.4 ###
2009-Jun-26 Fri 1.75 1.75 1.75 1.75 185,020 323,785 69.2 69.2 0.1
2009-Jun-25 Thu 1.74 1.74 1.74 1.74 17,459 30,378 67.5 67.5 0.1
2009-Jun-24 Wed 1.7 1.78 1.7 1.78 9,959 17,328 ### ### 0.1
2009-Jun-23 Tue 1.74 1.74 1.74 1.74 0 0.1
2009-Jun-22 Mon 1.72 1.74 1.72 1.74 ### ### 0.1
2009-Jun-19 Fri 1.78 1.78 1.75 1.78 19,421 34,278 75.6 75.6 0.1
2009-Jun-18 Thu 1.8 1.8 1.8 1.8 75.4 75.4 0.1
2009-Jun-17 Wed 1.81 1.81 1.8 1.8 ### ### 0.1
2009-Jun-16 Tue 1.8 1.82 1.8 1.82 33,355 60,372 81.7 81.7 ###
2009-Jun-15 Mon 1.8 1.81 1.79 1.81 76.4 76.4 ###
2009-Jun-12 Fri 1.8 1.8 1.8 1.8 216,978 ### ### ### 0.1
2009-Jun-11 Thu 1.8 1.8 1.8 1.8 6,950 ### ### ### 0.1
2009-Jun-10 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2009-Jun-09 Tue 1.73 1.77 1.73 1.77 25,387 44,427 ### ### ###
2009-Jun-05 Fri 1.76 1.76 1.72 1.73 9,386 ### ### ### ###
2009-Jun-04 Thu 1.75 1.76 1.75 1.76 76.4 76.4 0.1
2009-Jun-03 Wed 1.73 1.73 ### 1.71 21.2 21.2 0.1
2009-Jun-02 Tue 1.72 1.77 1.72 1.75 76.6 76.6 0.1
2009-Jun-01 Mon 1.72 1.72 1.72 1.72 61.6 61.6 0.1
2009-May-29 Fri 1.79 1.79 1.75 1.77 ### ### ###
2009-May-28 Thu 1.75 1.75 1.75 1.75 1,142 ### 71.4 71.4 0.1
2009-May-27 Wed 1.71 1.75 1.71 1.75 22,450 ### ### ### 0.1
2009-May-26 Tue 1.71 1.71 1.7 1.71 42,670 72,752 70.3 70.3 0.1
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed 1.655 ### ### 1.655 12,773 0 74.2 74.2 0.1
2009-May-19 Tue ### ### ### ### 33.2 33.2 0.0
2009-May-18 Mon ### 1.7 ### ### ### ### 0.0
2009-May-15 Fri ### 1.7 ### 1.7 93.1 93.1 ###
2009-May-14 Thu ### ### ### ### 10,270 0 15.8 15.8 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 4,440 0 ### ### 0.0
2009-May-11 Mon ### ### ### ### 5,350 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 30,485 0 62.9 62.9 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 10,625 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 62.2 62.2 0.0
2009-May-01 Fri 1.575 ### 1.575 1.59 73.7 73.7 ###
2009-Apr-30 Thu ### ### 1.59 1.59 691,724 549,920 ### ### ###
2009-Apr-29 Wed 1.58 ### 1.57 ### 72.2 72.2 0.0
2009-Apr-28 Tue ### ### ### ### 4,475 0 72.3 72.3 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### 1.52 1.52 6,926 ### ### ### 0.1
2009-Apr-23 Thu ### ### ### ### 4,350 0 28.0 28.0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 1.71 1.71 1.7 1.7 33.6 33.6 ###
2009-Apr-20 Mon ### 1.71 ### ### 25,426 ### 29.4 29.4 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu 1.7 1.71 ### ### 50,776 ### 22.9 22.9 0.0
2009-Apr-15 Wed 1.71 ### ### 1.71 31,385 0 65.2 65.2 0.1
2009-Apr-14 Tue ### 1.71 ### ### 74.5 74.5 0.0
2009-Apr-09 Thu ### ### ### ### 4,773 0 63.2 63.2 0.0
2009-Apr-08 Wed 1.59 ### 1.59 ### 91.1 91.1 0.0
2009-Apr-07 Tue 1.58 1.58 1.56 1.56 ### ### ###
2009-Apr-06 Mon 1.55 1.55 1.55 1.55 66.1 66.1 ###
2009-Apr-03 Fri 1.55 1.58 1.55 1.58 76.6 76.6 0.1
2009-Apr-02 Thu 1.55 1.55 1.55 1.55 ### ### ###
2009-Apr-01 Wed 1.5 1.51 1.5 1.51 ### ### 0.1
2009-Mar-31 Tue 1.5 1.5 1.5 1.5 0 0.1
2009-Mar-30 Mon 1.5 1.5 1.5 1.5 1,698,521 2,547,781 ### ### 0.1
2009-Mar-27 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Mar-26 Thu 1.53 1.53 1.53 1.53 0 ###
2009-Mar-25 Wed 1.53 1.55 1.53 1.53 16,980 26,149 ### ### ###
2009-Mar-24 Tue 1.49 1.49 1.49 1.49 72.3 72.3 ###
2009-Mar-23 Mon 1.55 1.55 1.55 1.55 ### ### ###
2009-Mar-20 Fri 1.53 1.53 1.49 1.49 20.9 20.9 ###
2009-Mar-19 Thu 1.53 1.54 1.53 1.53 48,444 ### ### ### ###
2009-Mar-18 Wed 1.5 1.53 1.5 1.53 ### ### ###
2009-Mar-17 Tue 1.53 1.53 1.53 1.53 0 ###
2009-Mar-16 Mon 1.54 1.54 1.53 1.53 11,149 ### ### ### ###
2009-Mar-13 Fri 1.54 1.55 1.54 1.55 3,150 ### ### ### ###
2009-Mar-12 Thu 1.54 1.54 1.53 1.54 10,144 15,571 ### ### ###
2009-Mar-11 Wed 1.55 1.55 1.55 1.55 0 ###
2009-Mar-10 Tue 1.55 1.55 1.55 1.55 32,175 49,871 72.9 72.9 ###
2009-Mar-09 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Mar-06 Fri 1.485 1.49 1.485 1.49 1,250 1,859 74.0 74.0 ###
2009-Mar-05 Thu 1.5 1.55 1.5 1.55 12,381 18,881 ### ### ###
2009-Mar-04 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Mar-03 Tue 1.5 1.5 1.5 1.5 74.5 74.5 0.1
2009-Mar-02 Mon 1.54 1.54 1.5 1.5 26.6 26.6 0.1
2009-Feb-27 Fri 1.5 1.5 1.5 1.5 1,640 ### 67.4 67.4 0.1
2009-Feb-26 Thu 1.56 1.56 1.5 1.5 87,375 133,683 ### ### 0.1
2009-Feb-25 Wed 1.54 1.55 1.54 1.55 13,748 21,240 79.6 79.6 ###
2009-Feb-24 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Feb-23 Mon 1.5 1.51 1.5 1.5 79.0 79.0 0.1
2009-Feb-20 Fri 1.48 1.48 1.47 1.47 1,050 1,548 37.5 37.5 ###
2009-Feb-19 Thu 1.45 1.47 1.45 1.47 15,959 ### ### ### ###
2009-Feb-18 Wed 1.45 1.45 1.45 1.45 ### ### ###
2009-Feb-17 Tue 1.46 1.47 1.46 1.47 81.1 81.1 ###
2009-Feb-16 Mon 1.46 1.46 1.46 1.46 0 0.1
2009-Feb-13 Fri 1.455 1.46 1.45 1.46 ### ### 0.1
2009-Feb-12 Thu 1.455 1.455 1.455 1.455 0 ###
2009-Feb-11 Wed 1.46 1.46 1.455 1.455 ### ### ###
2009-Feb-10 Tue 1.47 1.48 1.47 1.48 ### ### 0.1
2009-Feb-09 Mon 1.46 1.46 1.46 1.46 72.0 72.0 0.1
2009-Feb-06 Fri 1.45 1.49 1.45 1.49 9,750 ### ### ### ###
2009-Feb-05 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2009-Feb-04 Wed 1.45 1.45 1.45 1.45 0 ###
2009-Feb-03 Tue 1.45 1.45 1.45 1.45 ### ### ###
2009-Feb-02 Mon 1.48 1.48 1.48 1.48 72.2 72.2 0.1
2009-Jan-30 Fri 1.46 1.48 1.46 1.48 20,275 ### 73.1 73.1 0.1
2009-Jan-29 Thu 1.45 1.45 1.45 1.45 0 ###
2009-Jan-28 Wed 1.46 1.46 1.45 1.45 29.0 29.0 ###
2009-Jan-27 Tue 1.47 1.47 1.47 1.47 750 ### 75.1 75.1 ###
2009-Jan-23 Fri 1.45 1.45 1.45 1.45 ### ### ###
2009-Jan-22 Thu 1.45 1.48 1.45 1.45 23,950 35,086 76.2 76.2 ###
2009-Jan-21 Wed 1.45 1.45 1.45 1.45 76.0 76.0 ###
2009-Jan-20 Tue 1.45 1.45 1.45 1.45 83.8 83.8 ###
2009-Jan-19 Mon 1.45 1.45 1.45 1.45 77.2 77.2 ###
2009-Jan-16 Fri 1.45 1.45 1.45 1.45 0 ###
2009-Jan-15 Thu 1.45 1.45 1.45 1.45 81.0 81.0 ###
2009-Jan-14 Wed 1.45 1.45 1.45 1.45 30,726 44,552 67.8 67.8 ###
2009-Jan-13 Tue 1.4 1.4 1.4 1.4 ### ### ###
2009-Jan-12 Mon 1.41 1.41 1.4 1.4 29.5 29.5 ###
2009-Jan-09 Fri 1.43 1.44 1.43 1.43 ### ### 0.1
2009-Jan-08 Thu 1.4 1.4 1.4 1.4 ### ### ###
2009-Jan-07 Wed 1.4 1.4 1.4 1.4 64.8 64.8 ###
2009-Jan-06 Tue 1.4 1.4 1.4 1.4 0 ###
2009-Jan-05 Mon ### 1.4 ### 1.4 83.5 83.5 ###
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 1.4 1.4 1.4 1.4 ### ### ###
2008-Dec-30 Tue 1.4 1.4 1.4 1.4 61.2 61.2 ###
2008-Dec-29 Mon 1.44 1.44 1.44 1.44 0 0.1
2008-Dec-24 Wed 1.4 1.44 1.4 1.44 ### ### 0.1
2008-Dec-23 Tue 1.4 1.4 1.4 1.4 ### ### ###
2008-Dec-22 Mon 1.4 1.4 1.4 1.4 0 ###
2008-Dec-19 Fri 1.4 1.4 1.4 1.4 0 ###
2008-Dec-18 Thu 1.4 1.4 1.4 1.4 ### ### ###
2008-Dec-17 Wed 1.4 1.4 1.4 1.4 0 ###
2008-Dec-16 Tue 1.4 1.4 1.4 1.4 76.7 76.7 ###
2008-Dec-15 Mon 1.4 1.4 1.4 1.4 0 ###
2008-Dec-12 Fri ### 1.44 1.4 1.4 ### ### ###
2008-Dec-11 Thu 1.4 1.45 1.4 1.45 1,672,947 2,383,949 88.3 88.3 ###
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 70,652 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### 1.4 ### 1.4 ### ### ###
2008-Nov-24 Mon ### ### ### ### 87.0 87.0 0.0
2008-Nov-21 Fri ### ### ### ### 116,158 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 32.0 32.0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### 1.27 ### 83,550 53,054 93.8 93.8 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 880 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 11,250 0 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 34,681 0 ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 1.27 1.27 ### 1.27 11,187 ### 78.3 78.3 ###
2008-Oct-27 Mon 1.27 ### 1.27 ### 87.9 87.9 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon 1.4 1.4 ### ### 16.5 16.5 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### 1.26 1.26 21.6 21.6 ###
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### 1.4 ### 1.4 ### ### ###
2008-Oct-13 Mon ### ### 1.245 1.255 109,052 67,884 19.5 19.5 ###
2008-Oct-10 Fri ### ### ### ### 52.9 52.9 0.0
2008-Oct-09 Thu 1.355 1.355 ### ### 28.4 28.4 0.0
2008-Oct-08 Wed 1.4 1.4 1.4 1.4 750 1,050 ### ### ###
2008-Oct-07 Tue 1.4 1.4 1.4 1.4 9,072 ### 63.0 63.0 ###
2008-Oct-06 Mon 1.42 1.42 1.4 1.4 ### ### ###
2008-Oct-03 Fri 1.42 1.42 1.42 1.42 ### ### ###
2008-Oct-02 Thu 1.42 1.42 1.41 1.41 2,350 3,325 38.9 38.9 ###
2008-Oct-01 Wed 1.4 1.4 1.4 1.4 0 ###
2008-Sep-30 Tue 1.45 1.45 1.4 1.4 ### ### ###
2008-Sep-29 Mon 1.455 1.455 1.455 1.455 0 ###
2008-Sep-26 Fri 1.5 1.5 1.455 1.455 1,650 ### 23.0 23.0 ###
2008-Sep-25 Thu 1.48 1.48 1.455 1.455 505,453 741,752 23.6 23.6 ###
2008-Sep-24 Wed ### 1.5 ### 1.5 189,748 ### ### ### 0.1
2008-Sep-23 Tue 1.48 1.5 1.48 1.5 399,981 595,971 ### ### 0.1
2008-Sep-22 Mon 1.5 1.5 1.46 1.5 72,870 107,847 ### ### 0.1
2008-Sep-19 Fri 1.46 1.5 1.46 1.5 ### ### 0.1
2008-Sep-18 Thu 1.45 1.455 1.45 1.455 ### ### ###
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 1.46 1.47 1.45 1.46 69.5 69.5 0.1
2008-Sep-15 Mon 1.47 1.47 1.47 1.47 81.6 81.6 ###
2008-Sep-12 Fri 1.48 1.48 1.47 1.47 20,951 ### ### ### ###
2008-Sep-11 Thu 1.48 1.48 1.48 1.48 80.7 80.7 0.1
2008-Sep-10 Wed 1.47 1.47 1.47 1.47 ### ### ###
2008-Sep-09 Tue 1.445 1.5 1.445 1.5 ### ### 0.1
2008-Sep-08 Mon 1.525 1.525 1.525 1.525 0 0.1
2008-Sep-05 Fri 1.525 1.525 1.525 1.525 0 0.1
2008-Sep-04 Thu 1.525 1.525 1.525 1.525 0 0.1
2008-Sep-03 Wed 1.525 1.525 1.525 1.525 75.5 75.5 0.1
2008-Sep-02 Tue 1.53 1.53 1.525 1.525 4,145 ### 27.9 27.9 0.1
2008-Sep-01 Mon 1.55 1.55 1.55 1.55 67.5 67.5 ###
2008-Aug-29 Fri 1.58 1.58 1.55 1.55 17.3 17.3 ###
2008-Aug-28 Thu 1.57 1.57 1.56 1.56 27.8 27.8 ###
2008-Aug-27 Wed 1.55 1.57 1.55 1.57 ### ### 0.1
2008-Aug-26 Tue 1.55 1.55 1.55 1.55 0 ###
2008-Aug-25 Mon 1.54 1.55 1.54 1.55 ### ### ###
2008-Aug-22 Fri 1.5 1.52 1.5 1.52 ### ### 0.1
2008-Aug-21 Thu 1.45 1.5 1.45 1.5 90.1 90.1 0.1
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue 1.48 1.5 1.48 ### 84.6 84.6 0.0
2008-Aug-18 Mon 1.48 1.48 1.45 1.45 3,676 5,385 21.8 21.8 ###
2008-Aug-15 Fri 1.4 1.42 1.4 1.42 ### ### ###
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 720 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon 1.4 1.4 ### ### 26.2 26.2 0.0
2008-Aug-08 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 1,950 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 42.0 42.0 0.0
2008-Aug-04 Mon ### ### ### ### 986 0 ### ### 0.0
2008-Aug-01 Fri 1.4 1.4 1.4 1.4 74.2 74.2 ###
2008-Jul-31 Thu ### ### 1.4 1.4 31.7 31.7 ###
2008-Jul-30 Wed 1.41 1.41 1.4 1.4 28.2 28.2 ###
2008-Jul-29 Tue 1.4 1.4 1.4 1.4 76.2 76.2 ###
2008-Jul-28 Mon 1.4 1.4 1.4 1.4 78.9 78.9 ###
2008-Jul-25 Fri ### 1.4 ### 1.4 ### ### ###
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### 1.4 ### ### 11,751 8,225 13.4 13.4 0.0
2008-Jul-22 Tue 1.4 1.4 1.4 1.4 ### ### ###
2008-Jul-21 Mon ### ### ### ### 1,185 0 ### ### 0.0
2008-Jul-18 Fri ### 1.4 ### 1.4 1,450 ### ### ### ###
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 115,957 0 38.3 38.3 0.0
2008-Jul-14 Mon ### ### ### ### 29,724 0 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 29,724 0 75.5 75.5 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 38.2 38.2 0.0
2008-Jul-07 Mon ### ### ### ### 84.1 84.1 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 83.8 83.8 0.0
2008-Jul-02 Wed ### ### ### ### 8,544 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 30,357 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 80.9 80.9 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 12,786 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 74.9 74.9 0.0
2008-Jun-19 Thu ### 1.355 ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 25,955 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 1,527 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### 1.355 ### ### 30,080 20,379 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 18,259 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 1,549 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 81.3 81.3 0.0
2008-May-23 Fri ### ### ### ### 36,645 0 26.7 26.7 0.0
2008-May-22 Thu 1.375 1.375 ### ### 4,785 3,289 ### ### 0.0
2008-May-21 Wed 1.355 1.355 1.355 1.355 0 ###
2008-May-20 Tue 1.355 1.355 1.355 1.355 0 ###
2008-May-19 Mon ### ### 1.355 1.355 34.2 34.2 ###
2008-May-16 Fri 1.355 1.355 1.355 1.355 0 ###
2008-May-15 Thu ### ### 1.355 1.355 ### ### ###
2008-May-14 Wed 1.42 1.42 ### ### 7,250 5,147 ### ### 0.0
2008-May-13 Tue 1.41 1.41 1.41 1.41 ### ### ###
2008-May-12 Mon ### 1.4 ### 1.4 ### ### ###
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu 1.4 1.4 ### ### 14.3 14.3 0.0
2008-May-07 Wed 1.4 1.4 1.4 1.4 ### ### ###
2008-May-06 Tue 1.4 1.4 1.4 1.4 0 ###
2008-May-05 Mon ### 1.4 ### 1.4 6,150 ### 70.2 70.2 ###
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 1.355 1.355 ### ### 7,755 5,254 14.5 14.5 0.0
2008-Apr-24 Thu 1.385 1.385 1.385 1.385 14,950 ### ### ### 0.1
2008-Apr-23 Wed 1.45 1.45 1.4 1.4 ### ### ###
2008-Apr-22 Tue 1.45 1.45 1.45 1.45 ### ### ###
2008-Apr-21 Mon 1.45 1.45 1.41 1.41 16.3 16.3 ###
2008-Apr-18 Fri 1.4 1.4 1.4 1.4 0 ###
2008-Apr-17 Thu 1.4 1.4 1.4 1.4 4,350 ### ### ### ###
2008-Apr-16 Wed 1.4 1.4 1.4 1.4 ### ### ###
2008-Apr-15 Tue 1.385 1.385 1.385 1.385 1,450 ### 65.5 65.5 0.1
2008-Apr-14 Mon 1.45 1.45 1.4 1.4 14.8 14.8 ###
2008-Apr-11 Fri 1.45 1.45 ### 1.4 21,420 15,529 12.2 12.2 ###
2008-Apr-10 Thu 1.5 1.5 1.4 1.45 22,154 32,123 17.8 17.8 ###
2008-Apr-09 Wed 1.49 1.49 1.455 1.455 21.9 21.9 ###
2008-Apr-08 Tue 1.49 1.49 1.49 1.49 0 ###
2008-Apr-07 Mon 1.45 1.49 1.45 1.49 83.4 83.4 ###
2008-Apr-04 Fri 1.47 1.47 1.46 1.46 25.1 25.1 0.1
2008-Apr-03 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Apr-02 Wed 1.42 1.47 1.42 1.45 84.3 84.3 ###
2008-Apr-01 Tue 1.41 1.41 1.41 1.41 ### ### ###
2008-Mar-31 Mon ### ### ### 1.4 ### ### ###
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 1.42 1.42 1.42 1.42 0 ###
2008-Mar-26 Wed 1.42 1.42 1.42 1.42 9,755 13,852 61.5 61.5 ###
2008-Mar-25 Tue ### 1.4 ### 1.4 93.4 93.4 ###
2008-Mar-20 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Mar-19 Wed 1.45 1.45 1.45 1.45 69.1 69.1 ###
2008-Mar-18 Tue ### ### ### 1.4 ### ### ###
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 1.45 1.45 1.45 1.45 ### ### ###
2008-Mar-13 Thu 1.46 1.46 1.43 1.45 40.5 40.5 ###
2008-Mar-12 Wed 1.45 1.45 1.45 1.45 ### ### ###
2008-Mar-11 Tue 1.46 1.46 1.45 1.45 121,571 176,885 ### ### ###
2008-Mar-10 Mon 1.5 1.5 1.485 1.485 4,883 7,287 42.1 42.1 ###
2008-Mar-07 Fri 1.49 1.53 1.455 1.53 ### ### ###
2008-Mar-06 Thu 1.5 1.5 1.46 1.46 23,124 34,223 19.1 19.1 0.1
2008-Mar-05 Wed 1.5 1.5 1.49 1.5 26,840 40,125 75.2 75.2 0.1
2008-Mar-04 Tue 1.485 1.485 1.455 1.455 26,651 39,176 32.3 32.3 ###
2008-Mar-03 Mon 1.45 1.45 1.45 1.45 1,269,774 1,841,172 ### ### ###
2008-Feb-29 Fri 1.53 1.53 1.43 1.48 27,345 40,470 15.2 15.2 0.1
2008-Feb-28 Thu 1.55 1.55 1.55 1.55 170 ### 70.8 70.8 ###
2008-Feb-27 Wed 1.58 1.58 1.5 1.58 65.9 65.9 0.1
2008-Feb-26 Tue 1.55 1.59 1.55 1.59 508,751 ### ### ### ###
2008-Feb-25 Mon 1.59 1.59 1.55 1.55 20.2 20.2 ###
2008-Feb-22 Fri 1.58 1.585 1.55 1.58 24,944 ### ### ### 0.1
2008-Feb-21 Thu 1.525 1.55 1.51 1.55 521,571 ### 80.0 80.0 ###
2008-Feb-20 Wed 1.51 1.51 1.51 1.51 0 0.1
2008-Feb-19 Tue 1.51 1.51 ### 1.51 ### ### 0.1
2008-Feb-18 Mon 1.55 1.59 1.51 1.59 30,020 ### 86.9 86.9 ###
2008-Feb-15 Fri 1.55 1.55 1.55 1.55 ### ### ###
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 1.55 ### 1.55 ### 39,189 30,371 ### ### 0.0
2008-Feb-12 Tue 1.55 1.55 ### 1.55 26,878 ### ### ### ###
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 2,472 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 81,321 0 ### ### 0.0
2008-Feb-06 Wed 1.55 ### 1.55 ### 88.7 88.7 0.0
2008-Feb-05 Tue 1.52 1.52 1.52 1.52 420 ### ### ### 0.1
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 1.51 1.51 1.5 ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 1.52 1.52 ### ### 11,240 8,542 ### ### 0.0
2008-Jan-25 Fri 1.54 1.54 1.5 1.54 ### ### ###
2008-Jan-24 Thu 1.44 1.54 1.44 1.54 90.9 90.9 ###
2008-Jan-23 Wed 1.51 1.55 1.51 1.55 20,345 31,127 69.4 69.4 ###
2008-Jan-22 Tue 1.56 ### 1.4 1.4 ### ### ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 1.57 1.57 1.56 1.57 13,680 ### ### ### 0.1
2008-Jan-17 Thu ### ### ### ### 22,580 0 20.9 20.9 0.0
2008-Jan-16 Wed ### ### ### ### 13,970 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### 1.7 ### 1.7 10,185 8,657 ### ### ###
2008-Jan-09 Wed ### 1.7 ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 1.7 1.7 ### ### 71,942 61,150 ### ### 0.0
2008-Jan-07 Mon 1.7 1.7 1.7 1.7 77.1 77.1 ###
2008-Jan-04 Fri 1.7 1.75 1.7 1.75 6,456 ### 87.0 87.0 0.1
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 1.7 1.75 1.7 1.75 ### ### 0.1
2007-Dec-31 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2007-Dec-28 Fri ### 1.75 ### 1.75 ### ### 0.1
2007-Dec-27 Thu 1.7 1.71 1.685 1.71 70.7 70.7 0.1
2007-Dec-24 Mon 1.7 1.71 1.7 1.7 3,653 6,228 ### ### ###
2007-Dec-21 Fri 1.7 1.7 1.7 1.7 64.1 64.1 ###
2007-Dec-20 Thu 1.7 ### 1.7 1.7 ### ### ###
2007-Dec-19 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2007-Dec-18 Tue 1.7 1.7 1.7 1.7 61,085 103,844 ### ### ###
2007-Dec-17 Mon 1.71 1.71 1.7 1.7 ### ### ###
2007-Dec-14 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2007-Dec-13 Thu 1.72 1.72 1.71 1.71 35.3 35.3 0.1
2007-Dec-12 Wed 1.72 1.72 1.7 1.7 22.7 22.7 ###
2007-Dec-11 Tue 1.75 1.75 1.75 1.75 68.4 68.4 0.1
2007-Dec-10 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2007-Dec-07 Fri 1.73 1.75 1.73 1.75 ### ### 0.1
2007-Dec-06 Thu 1.7 1.75 1.7 1.75 9,025 ### ### ### 0.1
2007-Dec-05 Wed 1.74 1.74 1.71 1.71 22.4 22.4 0.1
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 1.73 1.73 1.72 1.72 ### ### 0.1
2007-Nov-30 Fri 1.76 1.76 1.72 1.72 15.5 15.5 0.1
2007-Nov-29 Thu 1.73 1.73 1.72 1.72 7,250 ### ### ### 0.1
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2007-Nov-26 Mon 1.78 1.78 1.72 1.75 22.4 22.4 0.1
2007-Nov-23 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2007-Nov-22 Thu 1.75 1.76 1.74 1.75 44,928 78,624 75.9 75.9 0.1
2007-Nov-21 Wed 1.75 1.75 1.74 1.74 ### ### 0.1
2007-Nov-20 Tue 1.73 1.78 1.73 1.78 ### ### 0.1
2007-Nov-19 Mon 1.8 1.8 1.75 1.75 ### ### 0.1
2007-Nov-16 Fri 1.79 1.8 1.75 1.8 ### ### 0.1
2007-Nov-15 Thu 1.73 1.78 1.73 1.78 6,925 12,153 ### ### 0.1
2007-Nov-14 Wed 1.73 1.75 1.73 1.75 74.8 74.8 0.1
2007-Nov-13 Tue 1.73 1.73 1.72 1.73 155,124 267,588 67.6 67.6 ###
2007-Nov-12 Mon 1.745 1.745 ### 1.73 23,272 ### 42.6 42.6 ###
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 1.745 1.745 1.7 ### 26,357 ### ### ### 0.0
2007-Nov-07 Wed 1.72 1.72 1.71 ### 34.3 34.3 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 1.72 1.725 ### ### 54.0 54.0 0.0
2007-Nov-02 Fri 1.74 1.79 1.7 1.79 76,047 ### ### ### 0.1
2007-Nov-01 Thu 1.76 1.76 1.75 1.75 14,250 ### 25.8 25.8 0.1
2007-Oct-31 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2007-Oct-30 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2007-Oct-29 Mon 1.76 1.76 1.74 1.75 18,725 ### ### ### 0.1
2007-Oct-26 Fri 1.76 1.76 1.75 1.75 28.6 28.6 0.1
2007-Oct-25 Thu 1.76 1.76 1.75 1.76 70.3 70.3 0.1
2007-Oct-24 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2007-Oct-23 Tue 1.76 1.76 1.76 1.76 60.6 60.6 0.1
2007-Oct-22 Mon 1.77 1.77 1.74 1.74 ### ### 0.1
2007-Oct-19 Fri 1.79 1.79 1.76 1.77 27.3 27.3 ###
2007-Oct-18 Thu 1.77 1.77 1.77 1.77 ### ### ###
2007-Oct-17 Wed 1.8 1.8 1.77 1.77 6,050 ### ### ### ###
2007-Oct-16 Tue 1.8 1.8 1.8 1.8 3,750 6,750 66.6 66.6 0.1
2007-Oct-15 Mon 1.75 1.8 1.75 1.8 33,680 59,782 88.8 88.8 0.1
2007-Oct-12 Fri 1.76 1.76 1.76 1.76 4,580 ### ### ### 0.1
2007-Oct-11 Thu 1.8 1.8 1.76 1.76 3,370 ### ### ### 0.1
2007-Oct-10 Wed 1.84 1.84 1.8 1.8 42,388 77,146 ### ### 0.1
2007-Oct-09 Tue 1.84 1.84 ### 1.84 ### ### ###
2007-Oct-08 Mon 1.84 1.84 1.84 1.84 67.7 67.7 ###
2007-Oct-05 Fri 1.85 ### 1.85 ### 83.5 83.5 0.0
2007-Oct-04 Thu 1.83 1.83 1.82 1.82 89,526 163,384 37.6 37.6 ###
2007-Oct-03 Wed 1.84 1.84 1.84 1.84 ### ### ###
2007-Oct-02 Tue 1.86 1.88 ### 1.88 ### ### 0.1
2007-Oct-01 Mon 1.87 1.87 1.86 1.86 ### ### 0.1
2007-Sep-28 Fri 1.86 1.88 1.85 1.86 8,640 ### 59.6 59.6 0.1
2007-Sep-27 Thu 1.86 1.88 1.85 1.85 101,052 ### ### ### 0.1
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 1.89 1.89 1.86 1.86 21.5 21.5 0.1
2007-Sep-24 Mon ### ### 1.875 1.875 ### ### ###
2007-Sep-21 Fri 1.87 ### 1.85 1.85 ### ### 0.1
2007-Sep-20 Thu 1.89 1.89 1.89 1.89 6,487 ### ### ### ###
2007-Sep-19 Wed 1.89 ### 1.87 1.87 21,625 ### ### ### ###
2007-Sep-18 Tue 1.85 1.87 1.85 1.87 ### ### ###
2007-Sep-17 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2007-Sep-14 Fri ### ### 1.82 1.85 ### ### 0.1
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 1.975 1.975 ### ### ### ### 0.0
2007-Sep-11 Tue ### 1.975 ### 1.975 ### ### ###
2007-Sep-10 Mon 1.87 ### 1.8 ### 79.7 79.7 0.0
2007-Sep-07 Fri 1.885 ### 1.88 ### 524,856 ### ### ### 0.0
2007-Sep-06 Thu 1.79 1.8 1.79 1.8 ### ### 0.1
2007-Sep-05 Wed 1.875 1.875 1.8 1.8 39,675 ### ### ### 0.1
2007-Sep-04 Tue 1.88 1.88 1.88 1.88 68.0 68.0 0.1
2007-Sep-03 Mon 1.89 1.89 1.89 1.89 5,250 9,922 66.6 66.6 ###
2007-Aug-31 Fri 1.81 ### 1.8 1.88 85.0 85.0 0.1
2007-Aug-30 Thu 1.78 1.83 1.78 1.8 76,674 ### 77.1 77.1 0.1
2007-Aug-29 Wed 1.84 1.84 1.78 1.78 40,275 ### 11.0 11.0 0.1
2007-Aug-28 Tue 1.8 1.85 1.8 1.85 27,540 ### 84.8 84.8 0.1
2007-Aug-27 Mon 1.82 ### 1.8 1.8 244,658 ### ### ### 0.1
2007-Aug-24 Fri 1.7 1.82 1.7 1.82 95.3 95.3 ###
2007-Aug-23 Thu ### ### ### ### 85,380 0 63.8 63.8 0.0
2007-Aug-22 Wed ### ### ### ### 16,250 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 49,544 0 62.6 62.6 0.0
2007-Aug-20 Mon ### 1.645 ### ### ### ### 0.0
2007-Aug-17 Fri 1.485 1.51 1.485 1.485 ### ### ###
2007-Aug-16 Thu ### ### 1.46 1.54 35.1 35.1 ###
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 29,782 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 71,754 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 47,227 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue 1.57 1.59 ### ### ### ### 0.0
2007-Aug-06 Mon 1.57 ### 1.55 1.56 ### ### ###
2007-Aug-03 Fri ### ### 1.55 1.57 618,423 479,277 13.5 13.5 0.1
2007-Aug-02 Thu ### ### ### ### 30,625 0 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 149,380 0 ### ### 0.0
2007-Jul-31 Tue 1.675 1.675 ### ### ### ### 0.0
2007-Jul-30 Mon ### 1.675 ### ### 100,620 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### 1.675 72.7 72.7 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 06:17:32 thru 2025-12-29 06:17:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000