Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-30 11:17:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLR) SILVER LAKE RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SLR    Limits Next Section


Company Details for (SLR) SILVER LAKE RESOURCES LIMITED

Listing Code SLR
Listing Name SILVER LAKE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SILVER LAKE RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLR6


Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for SLR .. Friday 7th June 2024

SLR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 ### ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SLR) SILVER LAKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Sep-26 Fri ### 0.425 0.41 0.42 1,949,829 814,053 ### ### ###
2014-Sep-25 Thu 0.42 0.43 0.4 0.41 2,294,859 ### ### ### ###
2014-Sep-24 Wed ### 0.43 ### 0.43 96.4 96.4 ###
2014-Sep-23 Tue ### ### ### 0.41 2,052,648 0 92.4 92.4 ###
2014-Sep-22 Mon ### ### ### ### 21.5 21.5 0.0
2014-Sep-19 Fri 0.425 0.445 ### ### 3,014,485 670,722 12.4 12.4 0.0
2014-Sep-18 Thu 0.43 0.44 ### 0.42 1,428,849 314,346 16.3 16.3 ###
2014-Sep-17 Wed ### 0.45 0.43 0.45 93.5 93.5 0.0
2014-Sep-16 Tue ### ### 0.425 ### 76.4 76.4 0.0
2014-Sep-15 Mon 0.42 0.44 ### ### 92.7 92.7 0.0
2014-Sep-12 Fri ### 0.42 0.41 0.42 ### ### ###
2014-Sep-11 Thu ### ### ### ### 1,098,379 0 78.1 78.1 0.0
2014-Sep-10 Wed ### 0.43 0.41 0.41 22.0 22.0 ###
2014-Sep-09 Tue 0.4 ### ### ### 92.2 92.2 0.0
2014-Sep-08 Mon 0.41 0.42 ### ### ### ### 0.0
2014-Sep-05 Fri 0.42 0.42 0.4 0.41 15.6 15.6 ###
2014-Sep-04 Thu 0.43 0.43 ### 0.43 976,780 ### ### ### ###
2014-Sep-03 Wed 0.425 0.43 0.41 0.425 2,718,076 ### ### ### ###
2014-Sep-02 Tue 0.45 0.45 0.44 0.44 ### ### ###
2014-Sep-01 Mon 0.445 0.45 0.44 0.45 853,627 ### ### ### 0.0
2014-Aug-29 Fri ### 0.447 0.43 0.445 ### ### ###
2014-Aug-28 Thu 0.43 ### 0.42 0.425 1,251,028 ### 23.3 23.3 ###
2014-Aug-27 Wed 0.425 0.445 0.425 0.43 685,582 298,228 78.8 78.8 ###
2014-Aug-26 Tue 0.44 0.44 0.42 0.43 ### ### ###
2014-Aug-25 Mon 0.45 0.452 ### 0.44 ### ### ###
2014-Aug-22 Fri 0.44 0.46 0.43 0.455 1,963,156 ### ### ### 0.0
2014-Aug-21 Thu 0.45 0.46 ### 0.44 15.5 15.5 ###
2014-Aug-20 Wed 0.455 0.46 0.44 0.46 847,676 381,454 ### ### 0.0
2014-Aug-19 Tue 0.455 0.457 0.44 0.45 ### ### 0.0
2014-Aug-18 Mon 0.46 ### 0.45 0.45 14.9 14.9 0.0
2014-Aug-15 Fri 0.48 0.48 0.46 ### 1,780,946 837,044 9.3 9.3 0.0
2014-Aug-14 Thu 0.49 0.49 0.48 0.49 975,444 ### ### ### ###
2014-Aug-13 Wed 0.49 0.49 0.48 0.49 924,073 448,175 71.9 71.9 ###
2014-Aug-12 Tue 0.475 0.49 0.472 0.49 ### ### ###
2014-Aug-11 Mon 0.49 ### 0.47 0.475 ### ### ###
2014-Aug-08 Fri 0.49 0.51 0.48 0.51 3,511,370 1,738,128 ### ### ###
2014-Aug-07 Thu 0.46 0.485 0.455 0.485 4,397,120 2,066,646 ### ### 0.0
2014-Aug-06 Wed ### 0.447 0.42 ### 2,365,957 1,025,642 ### ### 0.0
2014-Aug-05 Tue 0.46 0.46 ### 0.44 2,939,754 676,143 10.4 10.4 ###
2014-Aug-04 Mon 0.47 0.47 0.455 ### ### ### 0.0
2014-Aug-01 Fri 0.445 ### 0.442 ### ### ### 0.0
2014-Jul-31 Thu 0.46 0.47 0.45 0.46 ### ### 0.0
2014-Jul-30 Wed ### 0.47 0.45 ### 2,569,878 1,182,143 ### ### 0.0
2014-Jul-29 Tue 0.485 ### ### 0.47 ### ### ###
2014-Jul-28 Mon ### ### ### 0.48 91.3 91.3 0.0
2014-Jul-25 Fri 0.45 0.457 ### 0.455 81.1 81.1 0.0
2014-Jul-24 Thu ### 0.51 0.475 0.48 3,967,145 ### ### ### 0.0
2014-Jul-23 Wed ### 0.52 ### ### ### ### 0.0
2014-Jul-22 Tue 0.52 0.522 0.51 ### 1,976,978 1,020,120 21.5 21.5 0.0
2014-Jul-21 Mon 0.52 0.53 0.51 0.525 ### ### 0.0
2014-Jul-18 Fri ### 0.545 ### 0.52 ### ### 0.0
2014-Jul-17 Thu 0.485 0.51 0.485 ### 91.1 91.1 0.0
2014-Jul-16 Wed 0.5 0.5 0.48 0.485 ### ### 0.0
2014-Jul-15 Tue 0.525 0.53 ### 0.525 77.5 77.5 0.0
2014-Jul-14 Mon 0.59 ### 0.54 0.555 6.6 6.6 ###
2014-Jul-11 Fri ### ### 0.585 0.59 ### ### 0.0
2014-Jul-10 Thu 0.575 ### 0.575 ### ### ### 0.0
2014-Jul-09 Wed ### 0.57 ### 0.57 96.1 96.1 ###
2014-Jul-08 Tue 0.55 0.55 ### ### 2,864,884 787,843 ### ### 0.0
2014-Jul-07 Mon 0.545 0.557 ### 0.55 ### ### ###
2014-Jul-04 Fri ### 0.547 ### ### 3,183,356 870,647 67.5 67.5 0.0
2014-Jul-03 Thu 0.555 0.56 0.51 0.53 ### ### 0.0
2014-Jul-02 Wed 0.555 ### ### 0.555 67.6 67.6 ###
2014-Jul-01 Tue 0.525 0.56 0.525 0.55 8,737,355 ### ### ### ###
2014-Jun-30 Mon 0.5 0.51 ### 0.51 3,321,044 ### 85.5 85.5 ###
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu 0.5 ### ### 0.51 4,255,773 0 81.5 81.5 ###
2014-Jun-25 Wed 0.485 0.51 0.48 ### 7,836,651 3,879,142 ### ### 0.0
2014-Jun-24 Tue ### 0.52 0.472 ### 87.0 87.0 0.0
2014-Jun-23 Mon 0.46 0.49 0.45 0.49 6,586,386 ### ### ### ###
2014-Jun-20 Fri 0.455 0.47 0.45 ### 14,654,189 6,740,926 ### ### 0.0
2014-Jun-19 Thu 0.41 0.42 ### 0.42 3,635,379 763,429 85.6 85.6 ###
2014-Jun-18 Wed ### ### ### ### 2,698,947 0 ### ### 0.0
2014-Jun-17 Tue ### ### 0.375 ### 11.2 11.2 0.0
2014-Jun-16 Mon 0.385 0.425 0.385 0.425 96.9 96.9 ###
2014-Jun-13 Fri 0.355 ### 0.355 0.375 94.8 94.8 ###
2014-Jun-12 Thu ### ### 0.345 0.345 945,459 ### ### ### 0.0
2014-Jun-11 Wed ### 0.355 ### 0.345 ### ### 0.0
2014-Jun-10 Tue 0.345 ### ### ### ### ### 0.0
2014-Jun-06 Fri ### 0.355 ### ### 10.1 10.1 0.0
2014-Jun-05 Thu 0.355 0.355 ### ### 1,872,385 332,348 ### ### 0.0
2014-Jun-04 Wed 0.345 0.355 ### ### 87.0 87.0 0.0
2014-Jun-03 Tue ### 0.345 ### ### 3,044,322 525,145 24.8 24.8 0.0
2014-Jun-02 Mon 0.345 ### ### 0.345 4,894,187 0 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### 0.347 ### ### 17.2 17.2 0.0
2014-May-28 Wed 0.325 ### 0.322 ### 6,554,450 ### 93.2 93.2 0.0
2014-May-27 Tue ### ### ### 0.345 8.3 8.3 0.0
2014-May-26 Mon ### ### 0.355 ### ### ### 0.0
2014-May-23 Fri ### 0.4 0.385 0.385 18.1 18.1 0.0
2014-May-22 Thu 0.385 ### ### 0.385 67.2 67.2 0.0
2014-May-21 Wed ### ### 0.375 ### 1,977,659 ### 15.1 15.1 0.0
2014-May-20 Tue ### ### 0.385 ### 2,139,350 411,824 20.6 20.6 0.0
2014-May-19 Mon 0.4 ### ### ### 3,260,926 0 ### ### 0.0
2014-May-16 Fri 0.41 0.41 0.4 ### 2,478,489 1,003,788 ### ### 0.0
2014-May-15 Thu 0.425 0.425 0.41 0.41 2,697,341 ### ### ### ###
2014-May-14 Wed ### 0.42 0.41 0.42 ### ### ###
2014-May-13 Tue 0.42 0.422 0.41 0.41 14.4 14.4 ###
2014-May-12 Mon ### 0.42 0.41 ### ### ### 0.0
2014-May-09 Fri 0.42 0.42 0.41 0.42 ### ### ###
2014-May-08 Thu 0.425 0.425 0.41 ### 13.2 13.2 0.0
2014-May-07 Wed 0.43 ### 0.427 0.43 ### ### ###
2014-May-06 Tue 0.445 0.445 0.425 ### 2,641,545 1,149,072 13.4 13.4 0.0
2014-May-05 Mon 0.42 0.44 0.42 0.44 3,164,447 ### 94.7 94.7 ###
2014-May-02 Fri ### ### ### 0.41 20.5 20.5 ###
2014-May-01 Thu ### 0.43 ### ### 2,752,742 ### 81.8 81.8 0.0
2014-Apr-30 Wed 0.425 0.425 0.41 0.41 2,626,923 1,096,740 ### ### ###
2014-Apr-29 Tue 0.44 0.44 0.42 0.42 1,711,121 735,782 ### ### ###
2014-Apr-28 Mon 0.445 0.46 0.44 0.44 5,071,241 2,282,058 26.4 26.4 ###
2014-Apr-24 Thu 0.425 0.44 0.42 ### 87.6 87.6 0.0
2014-Apr-23 Wed 0.42 ### ### 0.42 69.1 69.1 ###
2014-Apr-22 Tue ### ### 0.41 ### 8.0 8.0 0.0
2014-Apr-17 Thu 0.42 0.45 0.42 0.44 6,294,956 ### ### ### ###
2014-Apr-16 Wed 0.41 0.43 0.4 ### 5,856,625 ### ### ### 0.0
2014-Apr-15 Tue 0.44 0.44 ### ### ### ### 0.0
2014-Apr-14 Mon 0.44 0.447 0.44 0.44 1,564,740 ### 80.5 80.5 ###
2014-Apr-11 Fri 0.455 0.457 ### 0.44 ### ### ###
2014-Apr-10 Thu 0.46 ### 0.45 0.455 20.8 20.8 0.0
2014-Apr-09 Wed 0.45 ### 0.445 0.46 ### ### 0.0
2014-Apr-08 Tue 0.425 0.44 0.42 0.44 2,250,774 ### ### ### ###
2014-Apr-07 Mon 0.425 ### 0.422 0.43 83.5 83.5 ###
2014-Apr-04 Fri ### 0.425 ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### 0.425 ### ### 3,682,641 ### ### ### 0.0
2014-Apr-02 Wed ### ### ### 0.41 3,212,382 0 ### ### ###
2014-Apr-01 Tue 0.425 0.425 ### ### 2,642,720 561,578 7.8 7.8 0.0
2014-Mar-31 Mon ### ### ### 0.43 3,239,985 0 ### ### ###
2014-Mar-28 Fri ### ### ### 0.43 ### ### ###
2014-Mar-27 Thu 0.43 0.43 ### 0.42 ### ### ###
2014-Mar-26 Wed 0.44 0.445 ### 0.44 2,402,828 534,629 72.3 72.3 ###
2014-Mar-25 Tue 0.44 0.447 ### 0.44 ### ### ###
2014-Mar-24 Mon 0.47 0.472 0.455 0.46 ### ### 0.0
2014-Mar-21 Fri 0.445 0.475 0.44 0.475 95.1 95.1 ###
2014-Mar-20 Thu 0.455 0.455 ### 0.445 10,974,957 ### ### ### ###
2014-Mar-19 Wed 0.46 0.475 0.45 0.47 8,010,778 3,704,984 ### ### ###
2014-Mar-18 Tue 0.45 ### 0.445 ### 91.3 91.3 0.0
2014-Mar-17 Mon 0.48 0.49 0.457 ### 21,566,750 10,211,856 12.3 12.3 0.0
2014-Mar-14 Fri 0.485 0.5 0.455 0.46 6.5 6.5 0.0
2014-Mar-13 Thu 0.51 ### 0.48 0.485 5.0 5.0 0.0
2014-Mar-12 Wed 0.45 ### ### 0.49 17,018,477 0 98.0 98.0 ###
2014-Mar-11 Tue 0.47 0.485 ### 0.445 ### ### ###
2014-Mar-10 Mon ### ### 0.46 0.46 ### ### 0.0
2014-Mar-07 Fri 0.545 0.55 ### 0.52 ### ### 0.0
2014-Mar-06 Thu 0.555 0.57 ### 0.54 12,485,183 3,558,277 ### ### 0.0
2014-Mar-05 Wed 0.58 0.585 0.54 0.55 ### ### ###
2014-Mar-04 Tue ### 0.625 0.58 0.58 3.9 3.9 ###
2014-Mar-03 Mon 0.59 ### 0.59 ### ### ### 0.0
2014-Feb-28 Fri ### ### ### 0.58 11.9 11.9 ###
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed 0.71 0.71 0.675 ### ### ### 0.0
2014-Feb-25 Tue 0.725 0.73 0.7 ### 16.0 16.0 0.0
2014-Feb-24 Mon ### ### 0.687 ### 4,558,072 ### 77.6 77.6 0.0
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu ### 0.685 ### ### ### ### 0.0
2014-Feb-19 Wed 0.71 ### 0.655 0.685 8,056,685 ### 12.7 12.7 0.0
2014-Feb-18 Tue 0.77 0.775 ### ### ### ### 0.0
2014-Feb-17 Mon 0.74 0.76 0.73 0.75 ### ### ###
2014-Feb-14 Fri 0.72 0.72 ### ### ### ### 0.0
2014-Feb-13 Thu 0.685 0.7 ### ### ### ### 0.0
2014-Feb-12 Wed ### ### ### 0.685 10,096,959 0 3.9 3.9 0.0
2014-Feb-11 Tue 0.685 ### ### ### ### ### 0.0
2014-Feb-10 Mon ### 0.675 ### ### 95.0 95.0 0.0
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu ### ### 0.59 ### 21.2 21.2 0.0
2014-Feb-05 Wed 0.59 ### 0.585 0.59 77.5 77.5 0.0
2014-Feb-04 Tue 0.585 ### 0.585 0.585 74.3 74.3 ###
2014-Feb-03 Mon ### ### 0.59 0.59 2,500,441 ### 13.0 13.0 0.0
2014-Jan-31 Fri ### ### ### ### 2,111,227 0 82.1 82.1 0.0
2014-Jan-30 Thu ### 0.625 ### ### 79.3 79.3 0.0
2014-Jan-29 Wed ### ### 0.59 ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### 0.675 ### ### ### ### 0.0
2014-Jan-23 Thu ### 0.645 ### ### 5,285,355 1,704,526 5.6 5.6 0.0
2014-Jan-22 Wed ### 0.675 0.642 ### 3,740,248 2,462,953 ### ### 0.0
2014-Jan-21 Tue 0.7 0.7 ### 0.675 5,052,329 ### 9.2 9.2 0.0
2014-Jan-20 Mon ### ### ### ### 18,401,481 0 95.3 95.3 0.0
2014-Jan-17 Fri 0.575 0.59 0.575 0.58 2,841,588 1,655,225 ### ### ###
2014-Jan-16 Thu 0.59 ### ### 0.57 7.1 7.1 ###
2014-Jan-15 Wed ### ### 0.58 0.59 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 4,416,580 0 10.1 10.1 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri 0.59 ### ### 0.575 ### ### ###
2014-Jan-09 Thu 0.545 ### 0.53 0.585 7,064,671 ### 96.3 96.3 ###
2014-Jan-08 Wed 0.645 0.645 ### ### 6,780,872 ### ### ### 0.0
2014-Jan-07 Tue ### ### ### 0.655 4,563,279 0 ### ### ###
2014-Jan-06 Mon 0.72 0.722 ### ### 3.4 3.4 0.0
2014-Jan-03 Fri 0.655 0.725 ### ### 9,871,586 3,578,449 ### ### 0.0
2014-Jan-02 Thu 0.54 ### 0.54 ### 6,033,141 1,628,948 99.2 99.2 0.0
2013-Dec-31 Tue ### 0.555 0.51 ### ### ### 0.0
2013-Dec-30 Mon 0.475 ### 0.475 0.545 98.4 98.4 0.0
2013-Dec-27 Fri 0.47 0.475 0.46 0.475 1,377,029 ### 81.0 81.0 ###
2013-Dec-24 Tue ### 0.47 0.445 0.47 ### ### ###
2013-Dec-23 Mon 0.45 0.475 0.45 0.47 91.9 91.9 ###
2013-Dec-20 Fri 0.41 0.45 0.4 ### ### ### 0.0
2013-Dec-19 Thu ### 0.43 ### 0.43 ### ### ###
2013-Dec-18 Wed 0.42 0.42 0.4 0.4 6.6 6.6 0.0
2013-Dec-17 Tue 0.43 0.44 0.42 0.425 26.1 26.1 ###
2013-Dec-16 Mon 0.425 ### 0.42 0.425 1,088,381 ### ### ### ###
2013-Dec-13 Fri ### 0.42 0.4 0.42 3,189,478 1,307,685 72.6 72.6 ###
2013-Dec-12 Thu ### 0.44 0.422 0.43 ### ### ###
2013-Dec-11 Wed 0.42 0.46 ### 0.45 96.6 96.6 0.0
2013-Dec-10 Tue 0.4 0.41 ### ### 2,928,944 ### ### ### 0.0
2013-Dec-09 Mon 0.4 ### 0.385 ### 2,265,578 436,123 18.4 18.4 0.0
2013-Dec-06 Fri ### ### 0.375 ### 4,058,956 761,054 ### ### 0.0
2013-Dec-05 Thu 0.4 ### 0.375 0.375 8,854,658 1,660,248 ### ### ###
2013-Dec-04 Wed ### 0.375 ### ### ### ### 0.0
2013-Dec-03 Tue 0.44 0.44 ### ### 12,773,786 ### ### ### 0.0
2013-Dec-02 Mon 0.485 0.49 0.455 0.46 3,354,128 1,584,825 8.3 8.3 0.0
2013-Nov-29 Fri 0.47 0.475 0.46 ### 2,098,343 980,975 ### ### 0.0
2013-Nov-28 Thu 0.46 0.485 0.455 0.46 5,337,081 2,508,428 75.5 75.5 0.0
2013-Nov-27 Wed 0.52 0.525 0.45 0.46 10,883,150 ### ### ### 0.0
2013-Nov-26 Tue 0.53 0.545 0.527 ### 81.2 81.2 0.0
2013-Nov-25 Mon 0.57 0.575 ### 0.51 ### ### ###
2013-Nov-22 Fri 0.58 0.587 0.555 0.56 4,121,748 ### ### ### ###
2013-Nov-21 Thu ### ### 0.57 0.57 4,302,840 ### ### ### ###
2013-Nov-20 Wed ### ### ### 0.625 82.2 82.2 0.0
2013-Nov-19 Tue 0.645 0.645 0.622 0.625 2,481,553 ### 14.1 14.1 0.0
2013-Nov-18 Mon 0.675 ### ### ### 2,479,489 0 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 2,501,482 0 11.3 11.3 0.0
2013-Nov-14 Thu ### ### ### ### 84.3 84.3 0.0
2013-Nov-13 Wed ### ### 0.652 0.655 35.6 35.6 ###
2013-Nov-12 Tue 0.675 ### ### ### 1,180,558 0 22.7 22.7 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### 0.687 ### 1,530,344 525,673 23.4 23.4 0.0
2013-Nov-07 Thu ### ### ### 0.7 17.3 17.3 ###
2013-Nov-06 Wed ### ### 0.685 ### 3,069,753 ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### 0.685 0.71 3,710,628 ### 90.6 90.6 ###
2013-Nov-04 Mon 0.72 0.72 ### ### 4,309,126 1,551,285 ### ### 0.0
2013-Nov-01 Fri 0.755 0.755 0.725 0.73 13.2 13.2 0.1
2013-Oct-31 Thu ### 0.785 0.76 0.77 2,223,575 ### 76.2 76.2 0.1
2013-Oct-30 Wed 0.78 0.78 0.745 ### 3,806,376 ### 20.8 20.8 0.0
2013-Oct-29 Tue 0.82 0.822 0.79 0.79 ### ### ###
2013-Oct-28 Mon 0.82 ### 0.8 0.82 71.7 71.7 0.1
2013-Oct-25 Fri ### 0.81 0.785 ### 4,142,482 3,303,629 ### ### 0.0
2013-Oct-24 Thu 0.75 0.775 ### ### 3,117,929 ### ### ### 0.0
2013-Oct-23 Wed ### 0.785 ### 0.77 6,376,021 2,502,588 94.3 94.3 0.1
2013-Oct-22 Tue 0.685 ### 0.677 0.685 1,880,159 ### 69.3 69.3 0.0
2013-Oct-21 Mon 0.7 ### ### ### 2,573,344 0 11.5 11.5 0.0
2013-Oct-18 Fri ### 0.72 ### 0.7 3,588,524 ### ### ### ###
2013-Oct-17 Thu ### 0.675 0.655 ### 1,660,745 ### 67.9 67.9 0.0
2013-Oct-16 Wed ### 0.675 0.655 0.655 1,427,845 ### 15.2 15.2 ###
2013-Oct-15 Tue ### ### ### ### 1,353,459 0 ### ### 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### 0.675 0.655 ### 80.6 80.6 0.0
2013-Oct-10 Thu ### 0.685 0.652 0.655 5,127,628 ### 9.9 9.9 ###
2013-Oct-09 Wed 0.72 0.72 ### ### 5,306,826 1,910,457 8.1 8.1 0.0
2013-Oct-08 Tue 0.725 0.74 0.72 0.725 2,148,549 1,568,440 ### ### ###
2013-Oct-07 Mon ### 0.74 0.72 0.725 1,273,424 ### 25.9 25.9 ###
2013-Oct-04 Fri 0.75 0.76 0.73 0.73 ### ### 0.1
2013-Oct-03 Thu 0.77 0.77 0.755 0.755 2,420,352 ### ### ### ###
2013-Oct-02 Wed 0.75 0.755 0.725 0.745 6,371,657 4,715,026 ### ### ###
2013-Oct-01 Tue 0.81 0.82 0.77 0.77 7.1 7.1 0.1
2013-Sep-30 Mon ### 0.825 0.79 0.79 ### ### ###
2013-Sep-27 Fri 0.79 ### 0.77 0.79 4,549,486 1,751,552 ### ### ###
2013-Sep-26 Thu ### 0.82 0.785 0.8 15.4 15.4 0.1
2013-Sep-25 Wed 0.79 ### 0.785 ### ### ### 0.0
2013-Sep-24 Tue 0.78 ### 0.77 0.78 ### ### 0.1
2013-Sep-23 Mon ### ### 0.77 0.775 ### ### 0.1
2013-Sep-20 Fri 0.85 0.855 ### 0.84 ### ### ###
2013-Sep-19 Thu 0.85 0.88 0.84 0.85 ### ### ###
2013-Sep-18 Wed ### ### ### 0.775 ### ### 0.1
2013-Sep-17 Tue 0.79 ### 0.785 0.81 4,440,246 ### ### ### 0.1
2013-Sep-16 Mon 0.78 ### 0.77 ### ### ### 0.0
2013-Sep-13 Fri 0.77 0.78 0.75 0.755 16.6 16.6 ###
2013-Sep-12 Thu 0.825 0.825 0.81 0.82 26.9 26.9 0.1
2013-Sep-11 Wed ### 0.827 0.79 ### ### ### 0.0
2013-Sep-10 Tue 0.87 0.875 0.81 0.825 6,151,425 5,182,575 ### ### 0.1
2013-Sep-09 Mon 0.87 ### 0.87 0.885 4,037,322 ### ### ### ###
2013-Sep-06 Fri 0.87 0.87 ### 0.845 11.2 11.2 ###
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed 0.945 ### 0.925 ### 8,367,641 ### ### ### 0.0
2013-Sep-03 Tue 0.945 ### ### ### ### ### 0.0
2013-Sep-02 Mon ### ### 0.925 ### 5,837,223 ### 73.6 73.6 0.0
2013-Aug-30 Fri 0.925 ### ### ### 8,443,189 0 92.0 92.0 0.0
2013-Aug-29 Thu ### ### ### ### 6,727,223 0 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### 0.975 ### ### 19.7 19.7 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 5,917,956 0 14.3 14.3 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed 0.955 1.045 0.952 ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon ### ### ### 0.985 5,751,356 0 ### ### ###
2013-Aug-16 Fri ### ### ### ### 7,866,542 0 ### ### 0.0
2013-Aug-15 Thu 0.875 ### 0.875 0.89 5,998,048 2,624,146 ### ### ###
2013-Aug-14 Wed 0.855 0.855 0.83 0.83 2,908,452 2,450,370 13.5 13.5 ###
2013-Aug-13 Tue ### ### 0.8 ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### 5,888,079 0 ### ### 0.0
2013-Aug-09 Fri ### 0.73 ### ### ### ### 0.0
2013-Aug-08 Thu ### 0.7 ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### 0.685 0.7 ### ### ###
2013-Aug-05 Mon 0.71 0.755 ### 0.74 ### ### 0.1
2013-Aug-02 Fri 0.74 0.74 0.677 ### 5,749,581 4,073,578 ### ### 0.0
2013-Aug-01 Thu ### 0.8 0.75 0.755 3,211,286 2,488,746 ### ### ###
2013-Jul-31 Wed ### ### 0.77 0.81 4,468,772 1,720,477 25.9 25.9 0.1
2013-Jul-30 Tue 0.8 0.82 0.78 0.8 3,001,244 ### 70.8 70.8 0.1
2013-Jul-29 Mon ### ### ### 0.8 2,325,054 0 27.9 27.9 0.1
2013-Jul-26 Fri ### 0.84 0.787 0.79 4,922,289 4,004,282 6.7 6.7 ###
2013-Jul-25 Thu ### ### 0.79 ### ### ### 0.0
2013-Jul-24 Wed 0.875 0.89 0.85 ### ### ### 0.0
2013-Jul-23 Tue 0.88 0.89 ### 0.84 7.9 7.9 ###
2013-Jul-22 Mon 0.77 ### 0.755 ### ### ### 0.0
2013-Jul-19 Fri 0.73 0.74 0.7 0.72 ### ### ###
2013-Jul-18 Thu ### 0.74 ### 0.73 3,110,155 1,150,757 ### ### 0.1
2013-Jul-17 Wed ### 0.76 0.73 0.745 ### ### ###
2013-Jul-16 Tue 0.755 ### ### 0.71 2,412,622 0 4.8 4.8 ###
2013-Jul-15 Mon 0.78 ### 0.75 0.755 3,121,423 ### 11.3 11.3 ###
2013-Jul-12 Fri ### ### ### 0.78 6,812,942 0 83.3 83.3 0.1
2013-Jul-11 Thu ### ### 0.685 0.755 7,733,874 2,648,851 96.2 96.2 ###
2013-Jul-10 Wed ### ### 0.625 0.645 3,905,222 1,220,381 15.1 15.1 ###
2013-Jul-09 Tue ### ### ### 0.655 88.6 88.6 ###
2013-Jul-08 Mon ### ### ### ### 5.9 5.9 0.0
2013-Jul-05 Fri ### 0.72 ### ### 3,304,188 ### 2.9 2.9 0.0
2013-Jul-04 Thu 0.71 0.73 0.7 ### 69.8 69.8 0.0
2013-Jul-03 Wed 0.685 0.7 ### ### 30.0 30.0 0.0
2013-Jul-02 Tue ### ### 0.655 ### ### ### 0.0
2013-Jul-01 Mon ### 0.685 ### ### ### ### 0.0
2013-Jun-28 Fri 0.56 ### ### ### 5,764,643 0 91.7 91.7 0.0
2013-Jun-27 Thu 0.53 ### 0.51 0.57 10,090,222 ### ### ### ###
2013-Jun-26 Wed 0.585 0.625 0.55 0.555 8.7 8.7 ###
2013-Jun-25 Tue ### ### 0.56 0.57 ### ### ###
2013-Jun-24 Mon 0.7 ### ### ### 11,639,683 0 ### ### 0.0
2013-Jun-21 Fri 0.72 0.747 0.672 ### 8.7 8.7 0.0
2013-Jun-20 Thu 0.81 0.82 0.78 0.82 ### ### 0.1
2013-Jun-19 Wed 0.83 0.85 ### 0.845 81.3 81.3 ###
2013-Jun-18 Tue 0.855 0.86 0.84 0.855 3,954,143 3,361,021 ### ### ###
2013-Jun-17 Mon 0.86 0.875 ### 0.855 6,480,241 ### 26.8 26.8 ###
2013-Jun-14 Fri 0.85 0.86 0.82 ### 15.7 15.7 0.0
2013-Jun-13 Thu 0.86 0.88 0.84 0.85 4,911,554 ### ### ### ###
2013-Jun-12 Wed 0.83 ### ### 0.86 91.7 91.7 ###
2013-Jun-11 Tue 0.82 0.85 0.81 ### 84.6 84.6 0.0
2013-Jun-07 Fri 0.885 0.885 0.84 0.845 ### ### ###
2013-Jun-06 Thu ### ### 0.855 0.87 6,874,584 2,938,884 9.5 9.5 0.1
2013-Jun-05 Wed 0.875 ### 0.86 ### 96.1 96.1 0.0
2013-Jun-04 Tue ### ### 0.89 ### ### ### 0.0
2013-Jun-03 Mon 0.79 0.885 0.775 0.87 ### ### 0.1
2013-May-31 Fri 0.82 0.845 0.8 0.81 20.5 20.5 0.1
2013-May-30 Thu 0.8 ### 0.755 0.785 8,649,025 ### 19.1 19.1 ###
2013-May-29 Wed 0.78 0.785 0.725 0.78 ### ### 0.1
2013-May-28 Tue 0.76 ### 0.75 0.8 ### ### 0.1
2013-May-27 Mon 0.77 0.78 ### 0.745 7,164,758 2,794,255 13.9 13.9 ###
2013-May-24 Fri 0.72 0.79 ### ### 15,917,848 6,287,549 95.1 95.1 0.0
2013-May-23 Thu 0.655 ### ### 0.685 95.0 95.0 0.0
2013-May-22 Wed 0.72 0.72 ### ### 16,050,974 5,778,350 5.6 5.6 0.0
2013-May-21 Tue 0.77 ### 0.72 0.73 16,430,041 ### ### ### 0.1
2013-May-20 Mon 0.78 0.785 0.71 0.71 10,573,546 7,903,725 ### ### ###
2013-May-17 Fri ### 0.85 0.79 0.825 ### ### 0.1
2013-May-16 Thu 0.845 0.85 ### 0.825 ### ### 0.1
2013-May-15 Wed ### ### ### ### 11,383,486 0 ### ### 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### 1.085 ### ### 4,436,246 ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 6,976,572 0 ### ### 0.0
2013-May-08 Wed ### 1.055 ### ### 6,255,583 3,299,820 ### ### 0.0
2013-May-07 Tue 1 ### ### 0.975 ### ### ###
2013-May-06 Mon ### ### 0.985 ### 4,930,476 2,428,259 21.2 21.2 0.0
2013-May-03 Fri 1.045 ### ### ### 14.1 14.1 0.0
2013-May-02 Thu ### 1.045 1.025 ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 79.1 79.1 0.0
2013-Apr-30 Tue ### ### ### ### 6,935,945 0 ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 5,205,779 0 8.5 8.5 0.0
2013-Apr-26 Fri ### 1.255 ### 1.24 ### ### 0.1
2013-Apr-24 Wed ### ### ### 1.025 18.0 18.0 ###
2013-Apr-23 Tue 1.29 ### ### ### 12,438,848 0 1.7 1.7 0.0
2013-Apr-22 Mon ### 1.375 1.275 ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 6,970,071 0 ### ### 0.0
2013-Apr-18 Thu 1.42 1.425 1.27 1.275 3.9 3.9 ###
2013-Apr-17 Wed 1.47 1.47 1.41 1.43 15.7 15.7 0.1
2013-Apr-16 Tue ### ### 1.255 1.49 ### ### ###
2013-Apr-15 Mon ### ### ### 1.53 5,373,128 0 16.2 16.2 ###
2013-Apr-12 Fri 1.8 1.81 ### 1.78 1,161,449 ### 23.3 23.3 0.1
2013-Apr-11 Thu 1.85 1.86 1.78 1.8 1,831,470 3,333,275 ### ### 0.1
2013-Apr-10 Wed ### ### ### ### 68.8 68.8 0.0
2013-Apr-09 Tue 1.81 1.87 ### ### 86.1 86.1 0.0
2013-Apr-08 Mon 1.8 1.89 ### ### 3,327,159 ### 30.2 30.2 0.0
2013-Apr-05 Fri ### ### ### 1.72 82.1 82.1 0.1
2013-Apr-04 Thu 1.89 1.89 ### ### ### ### 0.0
2013-Apr-03 Wed ### ### 1.925 ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 851,929 0 82.9 82.9 0.0
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 19.2 19.2 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 2.2 2.22 ### 2.21 808,646 ### 75.5 75.5 0.2
2013-Mar-22 Fri ### 2.22 ### 2.2 1,407,586 1,562,420 ### ### 0.2
2013-Mar-21 Thu ### 2.2 ### ### 2,463,653 ### ### ### 0.0
2013-Mar-20 Wed 2.27 ### 2.175 ### 12.1 12.1 0.0
2013-Mar-19 Tue 2.28 ### 2.25 2.26 1,354,387 1,523,685 ### ### ###
2013-Mar-18 Mon ### 2.27 ### 2.26 91.3 91.3 ###
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu 2.21 2.23 ### ### 15.8 15.8 0.0
2013-Mar-13 Wed 2.25 ### 2.23 2.24 2,238,121 ### 34.1 34.1 ###
2013-Mar-12 Tue ### ### ### 2.22 ### ### 0.2
2013-Mar-11 Mon 2.24 ### 2.23 ### 86.8 86.8 0.0
2013-Mar-08 Fri ### 2.26 ### 2.22 ### ### 0.2
2013-Mar-07 Thu ### 2.27 ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 17.7 17.7 0.0
2013-Mar-05 Tue ### 2.2 ### ### 88.0 88.0 0.0
2013-Mar-04 Mon ### ### ### ### 2,020,580 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 2,412,229 0 17.9 17.9 0.0
2013-Feb-28 Thu ### 2.22 ### ### 73.0 73.0 0.0
2013-Feb-27 Wed ### ### 2.2 2.2 3,165,140 3,481,654 ### ### 0.2
2013-Feb-26 Tue ### ### 2.2 2.23 11.4 11.4 ###
2013-Feb-25 Mon 2.29 ### 2.21 ### 2,395,752 ### ### ### 0.0
2013-Feb-22 Fri ### ### ### 2.28 2,784,378 0 90.5 90.5 0.2
2013-Feb-21 Thu 2.2 2.22 ### ### ### ### 0.0
2013-Feb-20 Wed ### ### 2.26 2.29 2,512,073 2,838,642 28.4 28.4 ###
2013-Feb-19 Tue ### 2.4 ### ### 2,335,171 ### ### ### 0.0
2013-Feb-18 Mon 2.48 2.48 ### ### 6,030,052 ### ### ### 0.0
2013-Feb-15 Fri 2.53 ### 2.48 2.53 ### ### ###
2013-Feb-14 Thu ### ### 2.51 2.53 3,053,246 3,831,823 9.5 9.5 ###
2013-Feb-13 Wed 2.56 ### 2.54 2.59 2,963,929 3,764,189 77.8 77.8 0.2
2013-Feb-12 Tue ### ### 2.52 2.52 3,295,424 ### ### ### ###
2013-Feb-11 Mon 2.72 2.75 ### ### 15.9 15.9 0.0
2013-Feb-08 Fri 2.54 ### 2.53 ### 91.9 91.9 0.0
2013-Feb-07 Thu 2.43 2.52 2.4 2.52 2,932,948 7,215,052 ### ### ###
2013-Feb-06 Wed 2.47 2.47 ### ### 10.4 10.4 0.0
2013-Feb-05 Tue 2.42 2.48 2.41 2.44 3,156,473 7,717,576 ### ### 0.2
2013-Feb-04 Mon 2.59 ### ### ### ### ### 0.0
2013-Feb-01 Fri 2.5 2.57 2.47 2.56 83.3 83.3 0.2
2013-Jan-31 Thu 2.58 ### 2.5 2.55 ### ### 0.2
2013-Jan-30 Wed ### 2.7 2.52 2.58 4,661,170 12,165,653 ### ### 0.2
2013-Jan-29 Tue 2.87 2.87 ### ### ### ### 0.0
2013-Jan-25 Fri 2.86 2.87 2.73 2.8 4,199,122 11,757,541 ### ### 0.2
2013-Jan-24 Thu 2.87 ### 2.83 ### 1,090,421 1,542,945 ### ### 0.0
2013-Jan-23 Wed 2.86 2.89 2.84 2.84 1,462,881 4,191,154 ### ### 0.2
2013-Jan-22 Tue ### ### 2.82 2.85 1,783,526 2,514,771 14.3 14.3 ###
2013-Jan-21 Mon ### ### 2.87 2.89 1,373,678 1,971,227 11.0 11.0 ###
2013-Jan-18 Fri ### ### ### ### 1,446,620 0 70.5 70.5 0.0
2013-Jan-17 Thu 3 ### ### ### 2,440,945 0 15.7 15.7 0.0
2013-Jan-16 Wed ### ### ### ### 2,584,787 0 ### ### 0.0
2013-Jan-15 Tue ### ### 2.82 2.86 ### ### 0.2
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 74.7 74.7 0.0
2013-Jan-10 Thu ### ### ### ### 1,693,424 0 22.8 22.8 0.0
2013-Jan-09 Wed ### ### ### ### 1,573,744 0 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon 3.27 3.28 ### ### 2,414,271 ### 3.7 3.7 0.0
2013-Jan-04 Fri 3.4 3.41 ### 3.23 2,434,155 ### ### ### ###
2013-Jan-03 Thu 3.47 3.47 ### 3.44 18.2 18.2 0.2
2013-Jan-02 Wed ### ### ### 3.45 77.4 77.4 ###
2012-Dec-31 Mon ### ### 3.26 ### 368,471 ### ### ### 0.0
2012-Dec-28 Fri 3.25 ### 3.21 ### 1,222,529 1,962,159 ### ### 0.0
2012-Dec-27 Thu 3.2 3.2 ### ### 18.1 18.1 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri ### 3.21 ### ### 2,936,956 ### ### ### 0.0
2012-Dec-20 Thu 3.25 3.26 ### 3.23 ### ### ###
2012-Dec-19 Wed 3.25 ### 3.22 ### 1,958,183 3,152,674 83.4 83.4 0.0
2012-Dec-18 Tue 3.24 ### 3.23 3.27 ### ### ###
2012-Dec-17 Mon 3.29 3.29 ### 3.22 ### ### 0.2
2012-Dec-14 Fri ### 3.49 ### 3.47 1,075,221 ### ### ### 0.2
2012-Dec-13 Thu ### 3.385 3.28 ### 81.2 81.2 0.0
2012-Dec-12 Wed 3.24 3.28 3.24 3.26 75.3 75.3 0.2
2012-Dec-11 Tue ### ### 3.23 3.25 1,059,741 1,711,481 16.0 16.0 0.2
2012-Dec-10 Mon 3.27 ### 3.2 3.29 ### ### ###
2012-Dec-07 Fri ### 3.25 ### 3.23 814,387 1,323,378 85.8 85.8 ###
2012-Dec-06 Thu 3.2 3.24 ### 3.2 ### ### 0.2
2012-Dec-05 Wed 3.24 3.27 ### 3.25 70.4 70.4 0.2
2012-Dec-04 Tue 3.41 3.41 3.22 3.27 ### ### ###
2012-Dec-03 Mon 3.44 3.44 ### 3.41 724,346 1,245,875 26.2 26.2 ###
2012-Nov-30 Fri 3.43 3.47 3.4 3.47 937,843 ### ### ### 0.2
2012-Nov-29 Thu 3.43 3.43 3.4 3.42 ### ### 0.2
2012-Nov-28 Wed 3.46 3.49 3.41 3.44 998,524 ### ### ### 0.2
2012-Nov-27 Tue 3.45 ### 3.43 3.45 980,727 1,681,946 ### ### ###
2012-Nov-26 Mon 3.49 3.53 3.44 3.45 788,727 ### ### ### ###
2012-Nov-23 Fri 3.49 3.49 ### 3.41 421,128 ### 12.9 12.9 ###
2012-Nov-22 Thu 3.52 ### 3.49 3.51 1,073,526 ### 24.8 24.8 ###
2012-Nov-21 Wed 3.45 3.52 3.4 3.5 1,180,351 ### ### ### 0.3
2012-Nov-20 Tue ### 3.48 ### 3.45 1,183,748 2,059,721 82.1 82.1 ###
2012-Nov-19 Mon 3.22 ### 3.22 ### 88.9 88.9 0.0
2012-Nov-16 Fri ### 3.23 ### ### 998,720 ### ### ### 0.0
2012-Nov-15 Thu 3.2 3.25 ### 3.25 85.8 85.8 0.2
2012-Nov-14 Wed ### ### 3.26 3.26 1,230,253 ### 13.7 13.7 0.2
2012-Nov-13 Tue 3.5 ### ### ### 9.7 9.7 0.0
2012-Nov-12 Mon 3.52 3.575 3.5 3.51 ### ### ###
2012-Nov-09 Fri ### 3.51 ### 3.51 93.8 93.8 ###
2012-Nov-08 Thu ### ### ### ### 24.5 24.5 0.0
2012-Nov-07 Wed ### ### 3.27 ### 1,233,380 2,016,576 ### ### 0.0
2012-Nov-06 Tue 3.27 ### 3.26 3.28 531,177 ### 71.7 71.7 0.2
2012-Nov-05 Mon 3.29 ### 3.23 ### 74.8 74.8 0.0
2012-Nov-02 Fri 3.44 3.48 ### ### 1,194,944 ### ### ### 0.0
2012-Nov-01 Thu 3.52 3.52 3.42 3.42 12.7 12.7 0.2
2012-Oct-31 Wed 3.41 3.52 ### 3.51 ### ### ###
2012-Oct-30 Tue 3.42 3.44 ### ### 27.7 27.7 0.0
2012-Oct-29 Mon 3.44 3.49 3.43 3.45 1,164,477 ### 76.5 76.5 ###
2012-Oct-26 Fri 3.48 3.54 3.45 3.47 1,441,949 ### 36.2 36.2 0.2
2012-Oct-25 Thu 3.53 3.54 3.425 3.44 11.5 11.5 0.2
2012-Oct-24 Wed ### ### 3.53 3.58 ### ### 0.3
2012-Oct-23 Tue 3.7 3.8 ### ### 1,727,846 ### 24.9 24.9 0.0
2012-Oct-22 Mon 3.74 3.74 ### 3.7 19.2 19.2 0.3
2012-Oct-19 Fri 3.83 3.84 3.76 3.81 ### ### 0.3
2012-Oct-18 Thu 3.82 3.89 3.79 3.86 2,319,728 8,907,755 76.9 76.9 0.3
2012-Oct-17 Wed 3.83 3.84 3.78 3.82 1,516,727 5,778,729 ### ### 0.3
2012-Oct-16 Tue 3.79 3.81 3.7 3.76 1,633,340 ### 25.3 25.3 0.3
2012-Oct-15 Mon 3.85 3.85 3.71 3.8 2,191,456 ### 22.3 22.3 ###
2012-Oct-12 Fri ### ### 3.89 ### ### ### 0.0
2012-Oct-11 Thu ### ### 3.86 ### 1,919,720 3,705,059 19.7 19.7 0.0
2012-Oct-10 Wed 3.85 ### 3.81 ### 1,934,829 3,685,849 87.8 87.8 0.0
2012-Oct-09 Tue 3.83 3.89 3.79 3.89 1,780,922 6,838,740 81.2 81.2 0.3
2012-Oct-08 Mon 3.83 3.88 3.79 3.84 ### ### 0.3
2012-Oct-05 Fri 3.85 ### 3.84 3.87 67.6 67.6 ###
2012-Oct-04 Thu 3.7 3.8 3.7 3.8 ### ### ###
2012-Oct-03 Wed 3.77 3.78 3.685 3.7 1,389,454 ### 18.4 18.4 0.3
2012-Oct-02 Tue ### 3.75 ### 3.75 79.7 79.7 0.3
2012-Oct-01 Mon ### 3.7 3.59 ### 522,241 ### ### ### 0.0
2012-Sep-28 Fri ### ### 3.59 ### 1,736,683 3,117,345 ### ### 0.0
2012-Sep-27 Thu 3.55 3.55 3.47 3.53 ### ### 0.3
2012-Sep-26 Wed 3.55 3.58 3.53 3.55 593,971 ### ### ### ###
2012-Sep-25 Tue 3.53 ### 3.51 3.57 1,141,988 2,004,188 83.1 83.1 0.3
2012-Sep-24 Mon 3.57 ### 3.52 ### 83.4 83.4 0.0
2012-Sep-21 Fri ### ### ### 3.57 1,499,781 0 ### ### 0.3
2012-Sep-20 Thu 3.72 3.72 ### ### 3,499,123 ### 23.2 23.2 0.0
2012-Sep-19 Wed ### 3.72 3.57 3.7 1,930,751 7,037,587 ### ### 0.3
2012-Sep-18 Tue 3.47 ### 3.42 ### 1,503,079 ### 89.2 89.2 0.0
2012-Sep-17 Mon 3.58 3.58 3.46 3.52 1,976,747 6,958,149 16.9 16.9 ###
2012-Sep-14 Fri 3.49 3.58 3.45 3.58 82.3 82.3 0.3
2012-Sep-13 Thu 3.46 3.46 ### ### 15.1 15.1 0.0
2012-Sep-12 Wed 3.42 3.475 3.4 3.46 74.8 74.8 0.2
2012-Sep-11 Tue ### 3.41 ### 3.4 1,087,389 ### ### ### 0.2
2012-Sep-10 Mon ### 3.43 ### 3.4 79.7 79.7 0.2
2012-Sep-07 Fri ### ### 3.25 3.28 1,640,023 ### ### ### 0.2
2012-Sep-06 Thu 3.2 3.29 3.2 3.28 1,689,124 ### ### ### 0.2
2012-Sep-05 Wed ### 3.22 ### ### ### ### 0.0
2012-Sep-04 Tue 3.26 3.26 ### 3.2 ### ### 0.2
2012-Sep-03 Mon ### 3.24 ### 3.24 90.7 90.7 ###
2012-Aug-31 Fri ### ### 2.87 ### 1,100,559 ### ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 1,681,885 0 16.7 16.7 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue 3.26 3.27 ### 3.2 1,481,378 2,422,053 19.9 19.9 0.2
2012-Aug-27 Mon ### ### 3.21 3.25 19.9 19.9 0.2
2012-Aug-24 Fri 3.22 3.29 ### 3.27 83.6 83.6 ###
2012-Aug-23 Thu ### 3.23 ### 3.2 3,335,048 ### ### ### 0.2
2012-Aug-22 Wed ### 3.025 ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 1,709,028 0 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 2,641,725 0 69.5 69.5 0.0
2012-Aug-16 Thu ### ### 2.86 ### 2,171,078 3,104,641 18.5 18.5 0.0
2012-Aug-15 Wed 2.79 ### 2.78 ### ### ### 0.0
2012-Aug-14 Tue 2.72 2.79 2.72 2.77 1,387,054 ### ### ### 0.2
2012-Aug-13 Mon ### 2.73 ### 2.71 87.3 87.3 ###
2012-Aug-10 Fri ### ### ### ### 867,073 0 26.6 26.6 0.0
2012-Aug-09 Thu ### ### ### ### 1,041,256 0 ### ### 0.0
2012-Aug-08 Wed ### ### 2.56 ### 81.2 81.2 0.0
2012-Aug-07 Tue ### 2.7 ### ### 14.5 14.5 0.0
2012-Aug-06 Mon 2.7 2.7 2.5 ### 3,971,872 ### 9.8 9.8 0.0
2012-Aug-03 Fri 2.8 ### 2.78 2.84 84.3 84.3 0.2
2012-Aug-02 Thu ### 2.85 ### 2.85 2,346,156 3,343,272 ### ### ###
2012-Aug-01 Wed ### 2.7 ### 2.7 ### ### 0.2
2012-Jul-30 Mon 2.71 2.73 ### ### 713,727 ### ### ### 0.0
2012-Jul-27 Fri 2.72 2.72 ### 2.7 779,641 ### 20.8 20.8 0.2
2012-Jul-26 Thu 2.72 2.77 ### ### 715,386 ### ### ### 0.0
2012-Jul-25 Wed 2.57 2.675 2.55 ### 258,159 674,440 90.0 90.0 0.0
2012-Jul-24 Tue 2.57 ### 2.56 ### 523,186 669,678 88.3 88.3 0.0
2012-Jul-23 Mon ### 2.7 2.53 2.54 886,148 2,317,277 8.9 8.9 ###
2012-Jul-20 Fri 2.71 2.76 2.71 2.72 339,240 927,821 ### ### 0.2
2012-Jul-19 Thu ### 2.7 ### 2.7 79.9 79.9 0.2
2012-Jul-18 Wed 2.75 2.75 ### 2.7 21.2 21.2 0.2
2012-Jul-17 Tue 2.71 2.85 ### 2.83 ### ### 0.2
2012-Jul-13 Fri 2.54 2.71 2.5 ### ### ### 0.0
2012-Jul-12 Thu ### ### 2.55 2.55 827,820 1,055,470 ### ### 0.2
2012-Jul-11 Wed ### ### ### ### 81.0 81.0 0.0
2012-Jul-10 Tue 2.75 2.76 2.675 ### 489,847 1,331,159 18.4 18.4 0.0
2012-Jul-09 Mon 2.8 2.83 2.71 2.75 23.4 23.4 ###
2012-Jul-06 Fri 2.86 ### 2.84 2.86 ### ### 0.2
2012-Jul-05 Thu ### ### 2.85 2.88 ### ### 0.2
2012-Jul-04 Wed ### ### ### ### 84.0 84.0 0.0
2012-Jul-03 Tue 2.86 ### 2.82 2.89 ### ### ###
2012-Jul-02 Mon ### ### 2.82 2.86 1,097,549 1,547,544 20.1 20.1 0.2
2012-Jun-29 Fri 2.72 2.82 ### 2.81 791,141 ### ### ### ###
2012-Jun-28 Thu 2.71 2.8 2.71 2.78 632,386 1,742,223 87.2 87.2 0.2
2012-Jun-27 Wed 2.7 2.72 ### 2.7 967,523 ### ### ### 0.2
2012-Jun-26 Tue 2.8 2.82 2.74 2.74 472,989 ### 21.5 21.5 0.2
2012-Jun-25 Mon 2.87 2.87 2.73 2.79 ### ### ###
2012-Jun-22 Fri ### ### 2.82 2.89 954,252 ### ### ### ###
2012-Jun-21 Thu 3 ### ### ### 1,670,086 0 33.1 33.1 0.0
2012-Jun-20 Wed ### ### ### 3 1,538,958 0 12.8 12.8 0.2
2012-Jun-19 Tue ### ### ### ### 584,229 0 92.4 92.4 0.0
2012-Jun-18 Mon ### ### ### ### 836,680 0 ### ### 0.0
2012-Jun-15 Fri 2.86 ### 2.85 ### 1,594,149 ### ### ### 0.0
2012-Jun-14 Thu 2.82 2.855 2.79 2.83 1,369,642 ### 78.4 78.4 0.2
2012-Jun-13 Wed 2.82 2.84 2.75 2.82 ### ### ###
2012-Jun-12 Tue 2.84 2.86 2.76 2.79 ### ### ###
2012-Jun-08 Fri ### ### 2.87 ### 4,056,856 5,821,588 30.2 30.2 0.0
2012-Jun-07 Thu 3 ### ### ### 1,543,642 0 86.7 86.7 0.0
2012-Jun-06 Wed ### ### ### 3 82.5 82.5 0.2
2012-Jun-05 Tue 2.89 ### 2.87 ### 2,732,946 3,921,777 ### ### 0.0
2012-Jun-04 Mon 2.8 ### 2.76 2.85 88.4 88.4 ###
2012-Jun-01 Fri 2.74 2.74 ### ### ### ### 0.0
2012-May-31 Thu ### 2.78 ### 2.78 91.9 91.9 0.2
2012-May-30 Wed ### ### 2.59 ### ### ### 0.0
2012-May-29 Tue ### 2.74 ### 2.74 1,268,755 ### 82.4 82.4 0.2
2012-May-28 Mon ### ### ### ### 68.5 68.5 0.0
2012-May-25 Fri 2.47 2.59 2.45 2.55 89.6 89.6 0.2
2012-May-24 Thu 2.51 2.55 ### 2.47 21.5 21.5 ###
2012-May-23 Wed 2.5 2.52 2.42 2.48 ### ### 0.2
2012-May-22 Tue 2.73 2.74 2.51 2.55 1,810,846 4,753,470 3.7 3.7 0.2
2012-May-21 Mon 2.48 ### 2.47 ### 1,902,488 2,349,572 95.9 95.9 0.0
2012-May-18 Fri ### 2.5 2.29 ### 3,414,554 8,177,856 92.1 92.1 0.0
2012-May-17 Thu ### 2.28 ### 2.26 5,214,426 5,944,445 89.3 89.3 ###
2012-May-16 Wed 2.23 ### ### ### 32.9 32.9 0.0
2012-May-15 Tue 2.5 2.53 2.2 ### 2,964,844 7,011,856 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 23:17:41 thru 2025-07-30 23:17:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000