End of day Prices (full format), 600 Days for (SOC) SOCO CORPORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Sep-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 139,320
| ###
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| 0.026
| 0.026
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Sep-18 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| 92.0
| 92.0
| 0.0 |
2014-Sep-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Sep-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Sep-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.5
| 94.5
| ### |
2014-Sep-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Sep-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Sep-02 Tue
| 0.022
| 0.025
| 0.022
| 0.025
| 64,471
| ###
| 99.1
| 99.1
| ### |
2014-Sep-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.3
| 92.3
| ### |
2014-Aug-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Aug-27 Wed
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2014-Aug-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 1
| 0
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.6
| 1.6
| ### |
2014-Aug-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 389,628
| 9,545
| 7.8
| 7.8
| ### |
2014-Aug-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 149,673
| ###
| ###
| ###
| ### |
2014-Aug-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 50,973
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 0.028
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 314,650
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 77,372
| 0
| 94.6
| 94.6
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 202,579
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 422,286
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 254,252
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.042
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2014-Jul-08 Tue
| 0.046
| 0.046
| ###
| ###
| 135,650
| ###
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.5
| 67.5
| ### |
2014-Jul-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Jul-02 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Jul-01 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 135,450
| ###
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.043
| 0.048
| 0.043
| 0.048
| 135,788
| 6,178
| ###
| ###
| ### |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 134,777
| 0
| 2.5
| 2.5
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 17,223
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 20,081
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 136,220
| 0
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 104,545
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2014-Jun-11 Wed
| ###
| 0.041
| ###
| ###
| 318,925
| ###
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.042
| 0.042
| ###
| ###
| 277,120
| ###
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| 0.042
| ###
| 0.042
| 315,150
| ###
| 95.2
| 95.2
| ### |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 36,270
| 0
| 15.9
| 15.9
| 0.0 |
2014-Jun-04 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 96.9
| 96.9
| ### |
2014-Jun-03 Tue
| 0.042
| 0.042
| ###
| ###
| 80,980
| ###
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.042
| 0.043
| ###
| ###
| 559,285
| 12,024
| 6.5
| 6.5
| 0.0 |
2014-May-27 Tue
| 0.046
| 0.046
| 0.042
| 0.042
| 668,974
| ###
| ###
| ###
| ### |
2014-May-26 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-May-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-May-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-May-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-May-19 Mon
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| 97.3
| 97.3
| ### |
2014-May-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 93.2
| 93.2
| ### |
2014-May-12 Mon
| 0.047
| 0.047
| ###
| 0.045
| 375,051
| ###
| ###
| ###
| ### |
2014-May-09 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2014-May-08 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-May-07 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-May-06 Tue
| 0.056
| 0.057
| 0.056
| 0.056
| 163,150
| ###
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| ###
| ###
| 0.056
| 0.057
|
|
| 7.9
| 7.9
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| 0.056
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2014-Apr-29 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 13.3
| 13.3
| 0.0 |
2014-Apr-14 Mon
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| 0.087
| 0.079
| ###
| 456,389
| 37,880
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.078
| ###
| 0.076
| 0.077
|
|
| 22.3
| 22.3
| 0.0 |
2014-Apr-07 Mon
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.086
| 0.086
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| ###
| ###
| 0.086
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| 0.086
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 205,778
| 0
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 4,347
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 0.125
| ###
| 0.125
| ###
| 52,222
| ###
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| 0.125
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2014-Mar-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| 0.125
| 215,454
| 0
| 9.5
| 9.5
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 22,222
| 0
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| 0.125
| ###
| 89,227
| 5,576
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 285,953
| 0
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 95.4
| 95.4
| ### |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 682,048
| 0
| 93.3
| 93.3
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 591,022
| 0
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 54,050
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 125,150
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.155
| ###
| 0.155
| ###
| 87,378
| 6,771
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 399,929
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| 0.145
| 137,950
| 0
| 92.9
| 92.9
| ### |
2014-Jan-09 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.155
| ###
| 0.145
| 0.155
|
|
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 15,250
| 0
| 96.0
| 96.0
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 86.1
| 86.1
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| 0.175
| 53,646
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 177,686
| 0
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 0.175
| 0.175
| ###
| ###
| 95,357
| 8,343
| 7.0
| 7.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 16.7
| 16.7
| 0.0 |
2013-Dec-06 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 16.0
| 16.0
| 0.0 |
2013-Dec-04 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| 0.175
| 0.175
| 101,784
| ###
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2013-Nov-28 Thu
| ###
| ###
| ###
| 0.185
| 62,355
| 0
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| 0.21
| 0.21
| ###
| ###
| 98,285
| ###
| 6.6
| 6.6
| 0.0 |
2013-Nov-22 Fri
| 0.21
| ###
| 0.21
| 0.21
| 157,476
| ###
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.225
| 0.225
| ###
| 0.21
|
|
| 4.9
| 4.9
| ### |
2013-Nov-20 Wed
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 0.22
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| 0.22
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.22
| 0.225
| ###
| ###
| 158,549
| ###
| 17.5
| 17.5
| 0.0 |
2013-Nov-11 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| 0.24
| 0.23
| 0.23
| 61,555
| ###
| 14.2
| 14.2
| ### |
2013-Nov-07 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| 0.225
| 0.225
| 0.21
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| 0.225
| 0.225
| 186,974
| ###
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.245
| 0.245
| ###
| 0.24
| 581,226
| ###
| 19.4
| 19.4
| 0.0 |
2013-Oct-31 Thu
| 0.24
| 0.245
| ###
| 0.245
| 780,770
| 95,644
| 85.4
| 85.4
| 0.0 |
2013-Oct-30 Wed
| 0.225
| 0.24
| 0.22
| ###
| 773,026
| ###
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 552,846
| ###
| 87.5
| 87.5
| ### |
2013-Oct-28 Mon
| 0.23
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 0.22
| 0.22
| ###
| ###
| 204,654
| ###
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| 0.22
| ###
| 0.21
| 150,446
| 16,549
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.7
| 86.7
| ### |
2013-Oct-21 Mon
| ###
| 0.22
| ###
| 0.22
| 346,850
| 38,153
| 95.5
| 95.5
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 0.2
| ###
| 266,873
| 26,687
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 95,476
| 19,572
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| 0.21
| 0.2
| ###
| 429,852
| ###
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.22
| 0.22
| ###
| ###
| 246,247
| 27,087
| 12.6
| 12.6
| 0.0 |
2013-Oct-10 Thu
| 0.22
| 0.225
| 0.21
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2013-Oct-09 Wed
| ###
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 14.8
| 14.8
| 0.0 |
2013-Oct-07 Mon
| 0.21
| 0.21
| ###
| ###
| 178,024
| ###
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| 0.21
| 0.2
| ###
| 138,255
| 28,342
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 138,655
| 0
| 94.8
| 94.8
| 0.0 |
2013-Oct-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 90.1
| 90.1
| 0.0 |
2013-Oct-01 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| 0.22
| 0.2
| 0.2
| 967,884
| 203,255
| 4.6
| 4.6
| 0.0 |
2013-Sep-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| 0.2
| 0.2
| 0.185
| ###
| 44,350
| ###
| 5.8
| 5.8
| 0.0 |
2013-Sep-23 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 199,940
| 0
| 94.6
| 94.6
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2013-Sep-16 Mon
| 0.2
| 0.2
| ###
| 0.2
| 252,479
| 25,247
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| 0.21
| 0.21
| ###
| 0.21
| 73,842
| 7,753
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.21
| ###
| 0.21
| 0.21
| 106,081
| ###
| ###
| ###
| ### |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2013-Sep-02 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2013-Aug-30 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| 0.2
| 0.22
| 0.2
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2013-Aug-27 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| 8.7
| 8.7
| 0.0 |
2013-Aug-26 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2013-Aug-22 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.2
| 10.2
| ### |
2013-Aug-21 Wed
| ###
| 0.22
| 0.2
| 0.2
| 282,850
| ###
| 4.4
| 4.4
| 0.0 |
2013-Aug-20 Tue
| ###
| 0.22
| ###
| ###
| 213,750
| ###
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 68.7
| 68.7
| ### |
2013-Aug-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| 0.21
| ###
| 0.2
| 468,258
| ###
| 15.8
| 15.8
| 0.0 |
2013-Aug-08 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 101,252
| ###
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 384,450
| 82,656
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 305,859
| 66,524
| 4.9
| 4.9
| ### |
2013-Jul-31 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.225
| ###
| 0.22
| ###
| 525,945
| 57,853
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| 0.22
| 0.22
| 568,956
| 62,585
| 4.7
| 4.7
| 0.0 |
2013-Jul-26 Fri
| ###
| 0.245
| ###
| 0.24
| 1,125,642
| ###
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 756,454
| ###
| 85.0
| 85.0
| ### |
2013-Jul-19 Fri
| ###
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| 0.22
| ###
| ###
| 687,576
| ###
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| 0.225
| 0.24
| 0.2
| 0.22
| 2,998,770
| 659,729
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.2
| 0.2
| ###
| ###
| 377,947
| ###
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 0.225
| 0.23
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| 0.21
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| 0.145
| ###
| 126,850
| ###
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 3,446
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 48,554
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-30 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 32,626
| 6,688
| 93.3
| 93.3
| ### |
2013-Apr-29 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 88.6
| 88.6
| ### |
2013-Apr-26 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-24 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 47,656
| 9,173
| 95.7
| 95.7
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 133,251
| 0
| 95.4
| 95.4
| 0.0 |
2013-Apr-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 1,351
| 249
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| 0.175
| 0.185
| ###
| 0.185
| 53,943
| 4,989
| 91.7
| 91.7
| ### |
2013-Apr-18 Thu
| ###
| 0.185
| 0.175
| 0.185
| 108,480
| 19,526
| ###
| ###
| ### |
2013-Apr-17 Wed
| ###
| ###
| 0.145
| ###
| 200,776
| 14,556
| 99.3
| 99.3
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| 0.2
| ###
| ###
| 463,840
| 46,384
| 2.7
| 2.7
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,673
| 0
| 96.8
| 96.8
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 16,250
| 0
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 5,925
| 1,185
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2013-Mar-27 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 5,526
| ###
| 7.9
| 7.9
| 0.0 |
2013-Mar-22 Fri
| 0.2
| 0.21
| 0.2
| ###
| 15,146
| ###
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.2
| ###
| 0.2
| 0.21
|
|
| 94.7
| 94.7
| ### |
2013-Mar-20 Wed
| 0.22
| 0.22
| ###
| ###
| 207,229
| ###
| 1.4
| 1.4
| 0.0 |
2013-Mar-19 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.0
| 86.0
| ### |
2013-Mar-18 Mon
| 0.23
| ###
| 0.22
| 0.23
| 113,521
| 12,487
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 52,174
| ###
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 82,040
| 18,048
| ###
| ###
| ### |
2013-Mar-12 Tue
| ###
| 0.23
| 0.21
| 0.22
| 374,054
| ###
| 89.4
| 89.4
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2013-Feb-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Feb-19 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 97.1
| 97.1
| ### |
2013-Feb-18 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 27,425
| 5,622
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| 0.2
| 250,547
| 0
| 14.3
| 14.3
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.22
| 0.24
| ###
| 0.23
| 244,242
| ###
| ###
| ###
| ### |
2013-Feb-11 Mon
| ###
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 93.1
| 93.1
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| 0.24
| 0.245
| 0.23
| 0.245
| 105,329
| ###
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| 0.225
| 0.245
| 0.225
| ###
| 244,021
| 57,344
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.23
| ###
| 0.22
| 0.23
| 123,959
| ###
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| 92.2
| 92.2
| 0.0 |
2013-Jan-25 Fri
| 0.225
| ###
| 0.22
| ###
| 132,326
| 14,555
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.245
| 0.255
| 0.23
| 0.24
| 424,341
| ###
| 16.6
| 16.6
| 0.0 |
2013-Jan-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 81,989
| ###
| 8.3
| 8.3
| ### |
2013-Jan-16 Wed
| 0.24
| 0.245
| ###
| 0.24
| 820,540
| ###
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jan-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jan-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jan-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jan-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jan-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.1
| 97.1
| 0.0 |
2012-Dec-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 35,750
| 8,043
| 6.0
| 6.0
| 0.0 |
2012-Dec-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 36,345
| ###
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| 0.245
| 0.245
| ###
| ###
| 26,750
| 3,276
| 9.9
| 9.9
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 14,250
| ###
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-04 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| 18.8
| 18.8
| ### |
2012-Dec-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 9,750
| 2,340
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.255
| 0.27
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 28,452
| 6,543
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Nov-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Nov-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Nov-15 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 75.1
| 75.1
| ### |
2012-Nov-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Nov-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Nov-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.6
| 65.6
| ### |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 6,724
| 1,681
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.3
| 85.3
| 0.0 |
2012-Oct-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| 0.245
| 0.25
| ###
| 0.25
|
|
| 83.1
| 83.1
| 0.0 |
2012-Oct-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 97,924
| 24,970
| 89.5
| 89.5
| 0.0 |
2012-Sep-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 132,244
| ###
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.25
| 0.27
| 0.24
| 0.24
|
|
| 9.1
| 9.1
| 0.0 |
2012-Sep-05 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2012-Sep-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Sep-03 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 56,750
| ###
| 91.1
| 91.1
| ### |
2012-Aug-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 25,250
| ###
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 8,252
| ###
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 2,084
| 521
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 2,248
| 584
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 0.25
| 0.275
| 0.24
| 0.275
|
|
| ###
| ###
| ### |
2012-Jul-27 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.0
| 92.0
| 0.0 |
2012-Jul-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Jul-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 770
| ###
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Jul-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Jul-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Jul-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Jul-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 5,770
| ###
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Jun-06 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Jun-05 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Jun-04 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Jun-01 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-May-30 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-May-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| 98.6
| 98.6
| ### |
2012-May-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 2.1
| 2.1
| 0.0 |
2012-May-18 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-May-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-16 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 18.6
| 18.6
| ### |
2012-May-14 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-May-11 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.9
| 70.9
| ### |
|