Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 03:39:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOM) SOMNOMED LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for SOM    Limits Next Section


Company Details for (SOM) SOMNOMED LIMITED

Listing Code SOM
Listing Name SOMNOMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SOMNOMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOM1


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for SOM .. Tuesday 20th August 2024

SOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (SOM) SOMNOMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-07 Thu 0.024 0.026 0.023 0.026 ### ### ###
2006-Dec-06 Wed ### 0.021 ### ### 904,544 ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 97.2 97.2 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### 0.021 ### 0.021 ### ### ###
2006-Nov-28 Tue ### ### ### ### 647,872 0 3.6 3.6 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.026 0.026 ### ### 0.1 0.1 0.0
2006-Nov-15 Wed 0.029 ### 0.029 ### 2,362,276 34,253 95.8 95.8 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.024 0.024 0.024 0.024 ### ### ###
2006-Nov-08 Wed ### ### 0.028 0.028 ### ### ###
2006-Nov-07 Tue ### ### 0.022 0.022 0.1 0.1 ###
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### 4.3 4.3 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.045 0.045 0.045 0.045 ### ### ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.049 ### 0.046 0.046 3.6 3.6 ###
2006-Oct-26 Thu ### ### 0.048 0.048 7.1 7.1 ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 94.4 94.4 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### 97.9 97.9 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### 0.029 ### 95.6 95.6 0.0
2006-Oct-11 Wed 0.029 0.029 0.029 0.029 153,922 ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### 0.028 0.028 ### ### ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.027 ### 0.026 ### 98.6 98.6 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 99.8 99.8 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 7.3 7.3 0.0
2006-Sep-28 Thu ### ### ### ### 0.7 0.7 0.0
2006-Sep-27 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.057 0.057 0.055 0.055 7.9 7.9 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.059 0.059 0.058 0.058 32.5 32.5 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.055 0.055 0.055 0.055 69.0 69.0 ###
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.058 ### 0.058 ### 99.8 99.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 108,340 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 256,976 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0.076 0.076 ### 0.076 72.7 72.7 0.0
2006-Jun-22 Thu 0.075 0.076 ### 0.075 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### 0.085 ### 0.085 93.5 93.5 ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.082 0.082 ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 24.0 24.0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 35.3 35.3 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 10.4 10.4 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 26.0 26.0 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.125 0.125 ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### 0.125 0.125 7.3 7.3 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.125 ### 0.125 ### 91.2 91.2 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 26,957 0 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### 0.175 ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 4.2 4.2 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### 0.2 ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### 12.8 12.8 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.2 0.2 0.2 0.2 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### 0.2 ### 0.2 95.3 95.3 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 2.9 2.9 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Dec-08 Thu ### ### ### 0.175 0.9 0.9 0.0
2005-Dec-07 Wed 0.2 0.2 0.2 0.2 22,622 4,524 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.21 0.21 0.2 0.2 5.5 5.5 0.0
2005-Dec-01 Thu 0.21 0.21 0.21 0.21 76.4 76.4 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.2 0.2 0.2 0.2 49,378 9,875 ### ### 0.0
2005-Nov-28 Mon ### 0.2 ### 0.2 65,654 ### ### ### 0.0
2005-Nov-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-24 Thu ### 0.2 ### 0.2 98.3 98.3 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.175 ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### 0.175 0.175 12.0 12.0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Nov-02 Wed 0.21 0.22 0.21 0.22 95.6 95.6 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.22 0.22 ### ### ### ### 0.0
2005-Oct-27 Thu ### ### 0.23 0.23 17.2 17.2 ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Oct-20 Thu ### ### 0.225 0.225 10.2 10.2 ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.24 0.28 0.24 0.28 99.7 99.7 ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.24 0.24 0.23 0.23 ### ### ###
2005-Oct-12 Wed 0.24 0.24 0.24 0.24 45,321 10,877 65.0 65.0 0.0
2005-Oct-11 Tue 0.24 0.24 0.24 0.24 72.7 72.7 0.0
2005-Oct-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.27 0.27 0.255 0.255 34,481 9,051 ### ### 0.0
2005-Oct-05 Wed 0.28 0.28 0.28 0.28 82.6 82.6 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.245 0.28 0.245 0.255 452,444 ### ### ### 0.0
2005-Sep-29 Thu 0.2 0.23 0.2 0.23 99.0 99.0 ###
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.21 0.22 ### ### 72,250 7,947 ### ### 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.22 0.22 0.2 0.2 1.8 1.8 0.0
2005-Sep-22 Thu 0.225 0.225 0.22 0.22 12.5 12.5 0.0
2005-Sep-21 Wed ### ### 0.225 0.225 4.7 4.7 ###
2005-Sep-20 Tue 0.23 ### 0.23 ### ### ### 0.0
2005-Sep-19 Mon ### ### 0.23 0.23 ### ### ###
2005-Sep-16 Fri 0.23 0.23 0.225 0.23 ### ### ###
2005-Sep-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-13 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-12 Mon 0.26 0.26 0.26 0.26 69.1 69.1 0.0
2005-Sep-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-08 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2005-Sep-07 Wed 0.275 0.275 0.255 0.255 2.1 2.1 0.0
2005-Sep-06 Tue 0.28 0.28 0.27 0.275 16.8 16.8 ###
2005-Sep-05 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2005-Sep-02 Fri ### 0.25 ### 0.25 96.5 96.5 0.0
2005-Sep-01 Thu 0.23 0.23 0.23 0.23 64.1 64.1 ###
2005-Aug-31 Wed 0.225 0.225 0.225 0.225 2,450 551 ### ### ###
2005-Aug-30 Tue 0.24 0.24 ### ### 37,550 ### ### ### 0.0
2005-Aug-29 Mon ### 0.245 ### 0.23 102,450 12,550 ### ### ###
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed 0.21 ### 0.2 ### 88.2 88.2 0.0
2005-Aug-23 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Aug-22 Mon 0.21 0.21 0.21 0.21 0 ###
2005-Aug-19 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Aug-18 Thu 0.21 0.21 0.21 0.21 76.2 76.2 ###
2005-Aug-17 Wed 0.23 0.23 0.21 0.21 1.9 1.9 ###
2005-Aug-16 Tue 0.23 0.24 0.23 0.23 62,523 ### 65.7 65.7 ###
2005-Aug-15 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Aug-12 Fri 0.23 0.23 0.23 0.23 68.6 68.6 ###
2005-Aug-11 Thu 0.22 0.22 0.22 0.22 62.9 62.9 0.0
2005-Aug-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Aug-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Aug-08 Mon 0.22 0.22 0.22 0.22 68.2 68.2 0.0
2005-Aug-05 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Aug-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Jul-29 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2005-Jul-28 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2005-Jul-27 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Jul-26 Tue ### ### 0.26 0.26 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 0.29 0.29 0.26 0.26 ### ### 0.0
2005-Jul-21 Thu 0.29 0.29 0.29 0.29 150,878 43,754 ### ### ###
2005-Jul-20 Wed 0.29 0.29 0.29 0.29 67.1 67.1 ###
2005-Jul-19 Tue ### ### 0.28 0.28 53,557 ### ### ### ###
2005-Jul-18 Mon 0.345 0.345 0.29 ### 0.3 0.3 0.0
2005-Jul-15 Fri 0.255 ### 0.255 ### 455,075 58,022 ### ### 0.0
2005-Jul-14 Thu ### 0.25 ### 0.25 96.5 96.5 0.0
2005-Jul-13 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Jul-12 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Jul-11 Mon 0.22 0.22 0.21 0.21 ### ### ###
2005-Jul-08 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jul-07 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Jul-06 Wed 0.21 ### 0.21 ### ### ### 0.0
2005-Jul-05 Tue 0.2 0.2 0.2 0.2 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.2 0.2 0.2 0.2 44,270 8,854 73.1 73.1 0.0
2005-Jun-28 Tue 0.2 0.2 0.175 0.175 ### ### 0.0
2005-Jun-27 Mon 0.21 0.21 ### ### 224,470 ### 1.5 1.5 0.0
2005-Jun-24 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2005-Jun-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jun-22 Wed 0.21 0.23 0.2 0.225 173,646 ### ### ### ###
2005-Jun-21 Tue 0.26 0.26 ### 0.23 394,481 51,282 1.5 1.5 ###
2005-Jun-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Jun-17 Fri 0.26 ### 0.26 0.26 31,274 ### ### ### 0.0
2005-Jun-16 Thu 0.26 0.26 0.26 0.26 69.6 69.6 0.0
2005-Jun-15 Wed 0.27 0.27 0.26 0.26 89,045 ### ### ### 0.0
2005-Jun-14 Tue 0.26 0.275 0.26 0.275 ### ### ###
2005-Jun-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-09 Thu 0.27 0.27 0.25 0.25 2.8 2.8 0.0
2005-Jun-08 Wed 0.25 0.27 0.25 0.27 96.8 96.8 ###
2005-Jun-07 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-06 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-03 Fri 0.25 0.255 0.245 0.245 ### ### 0.0
2005-Jun-02 Thu 0.24 0.245 0.225 0.245 85.5 85.5 0.0
2005-Jun-01 Wed 0.26 0.26 0.26 0.26 67.8 67.8 0.0
2005-May-31 Tue 0.27 0.27 0.27 0.27 ### ### ###
2005-May-30 Mon 0.28 0.28 0.28 0.28 0 ###
2005-May-27 Fri 0.28 0.28 0.28 0.28 66.2 66.2 ###
2005-May-26 Thu ### ### 0.29 0.29 8.8 8.8 ###
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue 0.27 0.29 0.27 0.29 96.6 96.6 ###
2005-May-23 Mon 0.29 0.29 0.26 0.26 ### ### 0.0
2005-May-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-May-19 Thu 0.28 0.28 0.28 0.28 0 ###
2005-May-18 Wed ### ### 0.28 0.28 96,955 13,573 ### ### ###
2005-May-17 Tue ### ### ### ### 37,445 0 15.1 15.1 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 9,677 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 65,122 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### 40,855 0 90.5 90.5 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.355 0.355 ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 81.8 81.8 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed 0.42 0.425 ### ### ### ### 0.0
2005-Apr-26 Tue ### 0.41 ### 0.41 95.9 95.9 ###
2005-Apr-22 Fri 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2005-Apr-21 Thu 0.385 0.4 0.385 ### 89.0 89.0 0.0
2005-Apr-20 Wed 0.385 0.385 0.385 0.385 72.6 72.6 0.0
2005-Apr-19 Tue 0.375 0.375 0.375 0.375 0 ###
2005-Apr-18 Mon 0.375 0.375 0.375 0.375 ### ### ###
2005-Apr-15 Fri 0.375 0.375 ### ### ### ### 0.0
2005-Apr-14 Thu 0.4 0.4 ### ### 34.0 34.0 0.0
2005-Apr-13 Wed ### 0.4 ### 0.4 379,188 ### ### ### 0.0
2005-Apr-12 Tue ### 0.375 ### ### 831,778 155,958 90.9 90.9 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri 0.375 0.375 0.355 0.355 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 270,350 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 16.1 16.1 0.0
2005-Apr-05 Tue ### ### ### ### 2.9 2.9 0.0
2005-Apr-04 Mon ### ### ### ### 11.1 11.1 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 19.2 19.2 0.0
2005-Mar-30 Wed ### ### 0.4 0.4 22.8 22.8 0.0
2005-Mar-29 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-Mar-24 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Mar-23 Wed 0.455 0.455 0.44 0.44 ### ### ###
2005-Mar-22 Tue 0.45 0.45 0.45 0.45 76.4 76.4 0.0
2005-Mar-21 Mon 0.46 0.46 0.45 0.45 16.0 16.0 0.0
2005-Mar-18 Fri 0.46 0.46 0.46 0.46 64.3 64.3 0.0
2005-Mar-17 Thu ### ### 0.46 0.46 27.5 27.5 0.0
2005-Mar-16 Wed 0.475 0.475 0.475 0.475 70.2 70.2 ###
2005-Mar-15 Tue 0.47 0.475 0.45 0.45 ### ### 0.0
2005-Mar-14 Mon 0.47 0.47 0.47 0.47 ### ### ###
2005-Mar-11 Fri 0.49 ### 0.47 0.47 6.8 6.8 ###
2005-Mar-10 Thu 0.485 0.485 0.475 0.485 133,481 64,070 ### ### 0.0
2005-Mar-09 Wed 0.47 ### 0.47 ### ### ### 0.0
2005-Mar-08 Tue 0.5 0.5 0.46 0.5 68.8 68.8 0.0
2005-Mar-07 Mon 0.51 0.52 0.5 0.5 ### ### 0.0
2005-Mar-04 Fri 0.53 0.54 0.52 0.52 16.1 16.1 0.0
2005-Mar-03 Thu 0.5 0.54 0.5 0.53 ### ### 0.0
2005-Mar-02 Wed 0.48 ### 0.48 0.49 ### ### ###
2005-Mar-01 Tue 0.475 0.475 0.475 0.475 0 ###
2005-Feb-28 Mon 0.47 0.475 ### 0.475 ### ### ###
2005-Feb-25 Fri 0.46 0.48 0.455 0.48 93.0 93.0 0.0
2005-Feb-24 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Feb-23 Wed 0.45 0.45 0.45 0.45 77.6 77.6 0.0
2005-Feb-22 Tue 0.46 0.46 0.46 0.46 75.8 75.8 0.0
2005-Feb-21 Mon 0.47 0.475 0.47 0.475 78.6 78.6 ###
2005-Feb-18 Fri 0.47 0.47 0.47 0.47 ### ### ###
2005-Feb-17 Thu ### ### 0.45 0.45 1.4 1.4 0.0
2005-Feb-16 Wed 0.46 0.46 0.46 0.46 73.6 73.6 0.0
2005-Feb-15 Tue 0.45 ### 0.45 ### ### ### 0.0
2005-Feb-14 Mon 0.485 0.485 0.47 0.47 11.2 11.2 ###
2005-Feb-11 Fri 0.5 0.5 0.5 0.5 65.8 65.8 0.0
2005-Feb-10 Thu 0.5 0.5 0.49 0.49 134,529 ### 20.1 20.1 ###
2005-Feb-09 Wed 0.5 0.51 0.5 0.51 86.0 86.0 ###
2005-Feb-08 Tue 0.5 0.54 0.49 0.5 72.2 72.2 0.0
2005-Feb-07 Mon 0.475 0.49 0.475 0.49 ### ### ###
2005-Feb-04 Fri 0.45 0.48 0.45 ### 548,770 255,178 ### ### 0.0
2005-Feb-03 Thu 0.45 0.45 0.445 0.445 24.9 24.9 ###
2005-Feb-02 Wed 0.43 0.445 0.43 0.445 167,980 ### 91.8 91.8 ###
2005-Feb-01 Tue 0.42 0.42 0.41 0.41 38,480 ### ### ### ###
2005-Jan-31 Mon ### 0.42 ### 0.42 ### ### ###
2005-Jan-28 Fri ### 0.4 ### 0.4 79.8 79.8 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-24 Mon 0.4 0.4 0.4 0.4 44,520 ### ### ### 0.0
2005-Jan-21 Fri ### ### 0.4 0.4 6.9 6.9 0.0
2005-Jan-20 Thu 0.42 0.42 0.42 0.42 13,520 5,678 72.4 72.4 ###
2005-Jan-19 Wed 0.425 0.425 0.4 0.4 104,480 ### 2.6 2.6 0.0
2005-Jan-18 Tue 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2005-Jan-17 Mon 0.41 0.45 0.4 0.4 500,253 ### 10.5 10.5 0.0
2005-Jan-14 Fri 0.4 0.4 0.4 0.4 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 10.5 10.5 0.0
2005-Jan-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jan-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-07 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2005-Jan-06 Thu ### 0.41 ### 0.41 97.9 97.9 ###
2005-Jan-05 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jan-04 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Dec-31 Fri 0.4 0.42 0.4 0.42 31,625 ### ### ### ###
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu 0.4 0.4 ### ### 127,875 25,575 12.2 12.2 0.0
2004-Dec-22 Wed 0.41 0.41 0.41 0.41 41,125 ### ### ### ###
2004-Dec-21 Tue 0.41 0.41 0.41 0.41 ### ### ###
2004-Dec-20 Mon 0.4 0.41 0.4 0.41 ### ### ###
2004-Dec-17 Fri 0.4 0.4 0.4 0.4 1,375 550 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### 0.42 0.41 0.41 ### ### ###
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 646,479 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 197,524 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### 0.375 ### 55,447 ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.45 0.45 0.43 ### ### ### 0.0
2004-Dec-03 Fri 0.45 0.45 0.45 0.45 73.7 73.7 0.0
2004-Dec-02 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2004-Dec-01 Wed 0.46 0.46 0.46 0.46 72.6 72.6 0.0
2004-Nov-30 Tue 0.46 0.46 0.46 0.46 68.7 68.7 0.0
2004-Nov-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2004-Nov-26 Fri 0.445 0.46 0.445 0.46 ### ### 0.0
2004-Nov-25 Thu 0.44 0.445 0.425 0.445 1,167,084 507,681 ### ### ###
2004-Nov-24 Wed 0.45 0.47 0.45 0.47 ### ### ###
2004-Nov-23 Tue 0.48 0.48 0.46 0.46 7.0 7.0 0.0
2004-Nov-22 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2004-Nov-19 Fri 0.475 0.5 0.47 0.5 94.6 94.6 0.0
2004-Nov-18 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Nov-17 Wed 0.44 0.47 0.43 0.47 95.8 95.8 ###
2004-Nov-16 Tue ### ### 0.445 0.445 374,820 ### ### ### ###
2004-Nov-15 Mon 0.485 0.485 0.46 0.46 2,880 ### 4.0 4.0 0.0
2004-Nov-12 Fri 0.485 0.485 0.485 0.485 65.9 65.9 0.0
2004-Nov-11 Thu 0.45 0.485 0.45 0.485 ### ### 0.0
2004-Nov-10 Wed 0.45 0.455 ### 0.45 67.9 67.9 0.0
2004-Nov-09 Tue 0.52 0.52 0.47 0.47 ### ### ###
2004-Nov-08 Mon 0.51 0.51 0.51 0.51 ### ### ###
2004-Nov-05 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Nov-04 Thu 0.53 0.53 0.52 0.52 15.8 15.8 0.0
2004-Nov-03 Wed 0.52 0.52 0.52 0.52 66.4 66.4 0.0
2004-Nov-02 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Nov-01 Mon 0.51 0.53 0.51 0.53 13,880 ### 94.0 94.0 0.0
2004-Oct-29 Fri 0.5 0.54 0.5 0.51 83.1 83.1 ###
2004-Oct-28 Thu 0.52 0.52 0.5 0.5 7.5 7.5 0.0
2004-Oct-27 Wed 0.5 0.51 0.5 0.5 64,341 ### ### ### 0.0
2004-Oct-26 Tue 0.51 0.51 0.51 0.51 ### ### ###
2004-Oct-25 Mon 0.51 0.51 0.5 0.51 72.5 72.5 ###
2004-Oct-22 Fri 0.51 0.51 0.5 0.5 133,058 ### 13.2 13.2 0.0
2004-Oct-21 Thu 0.52 0.52 ### 0.5 119,170 30,984 ### ### 0.0
2004-Oct-20 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2004-Oct-19 Tue 0.53 0.53 0.5 0.51 7.6 7.6 ###
2004-Oct-18 Mon 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2004-Oct-15 Fri 0.53 0.53 0.5 0.5 207,149 106,681 ### ### 0.0
2004-Oct-14 Thu 0.56 0.57 0.53 0.53 5.8 5.8 0.0
2004-Oct-13 Wed 0.57 0.57 0.56 0.56 15.3 15.3 ###
2004-Oct-12 Tue 0.57 0.57 0.56 0.57 42,825 ### 65.1 65.1 ###
2004-Oct-11 Mon 0.59 0.59 0.52 0.57 410,175 227,647 8.9 8.9 ###
2004-Oct-08 Fri ### ### 0.58 0.58 182,357 52,883 6.9 6.9 ###
2004-Oct-07 Thu ### ### 0.58 ### ### ### 0.0
2004-Oct-06 Wed ### ### 0.58 0.59 527,743 153,045 ### ### 0.0
2004-Oct-05 Tue ### 0.7 ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### 0.58 ### 5.5 5.5 0.0
2004-Sep-30 Thu 0.58 ### 0.58 ### 945,050 ### ### ### 0.0
2004-Sep-29 Wed 0.55 0.58 0.55 0.57 892,686 ### 90.8 90.8 ###
2004-Sep-28 Tue 0.54 0.55 0.51 0.53 14.7 14.7 0.0
2004-Sep-27 Mon 0.49 0.56 0.49 0.56 1,576,873 827,858 99.3 99.3 ###
2004-Sep-24 Fri 0.48 0.48 0.47 0.48 385,076 ### 74.0 74.0 0.0
2004-Sep-23 Thu 0.455 0.485 0.455 0.48 ### ### 0.0
2004-Sep-22 Wed 0.44 0.45 ### 0.45 84.5 84.5 0.0
2004-Sep-21 Tue 0.44 0.45 0.4 ### 20.1 20.1 0.0
2004-Sep-20 Mon 0.44 0.445 0.44 0.445 81.9 81.9 ###
2004-Sep-17 Fri 0.43 0.45 0.43 0.44 ### ### ###
2004-Sep-16 Thu 0.44 0.44 0.43 0.43 12.0 12.0 ###
2004-Sep-15 Wed ### ### 0.42 0.43 357,286 ### 20.9 20.9 ###
2004-Sep-14 Tue 0.41 0.445 0.4 0.44 97.0 97.0 ###
2004-Sep-13 Mon ### 0.41 ### 0.41 95.3 95.3 ###
2004-Sep-10 Fri ### ### ### ### 18.4 18.4 0.0
2004-Sep-09 Thu ### ### ### ### 1,126,126 0 98.7 98.7 0.0
2004-Sep-08 Wed 0.355 0.355 ### ### 261,786 ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 92.0 92.0 0.0
2004-Sep-06 Mon ### ### ### ### 291,051 0 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 328,050 0 9.7 9.7 0.0
2004-Sep-02 Thu 0.41 0.41 ### ### 5.1 5.1 0.0
2004-Sep-01 Wed 0.42 0.425 ### ### 436,450 92,745 ### ### 0.0
2004-Aug-31 Tue ### 0.44 0.42 ### 1,148,320 493,777 70.8 70.8 0.0
2004-Aug-30 Mon 0.49 0.49 0.425 ### ### ### 0.0
2004-Aug-27 Fri 0.4 0.49 0.4 0.47 4,494,028 1,999,842 99.1 99.1 ###
2004-Mar-05 Fri 0.53 0.54 0.52 0.52 16.4 16.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 03:39:52 thru 2026-03-17 03:39:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000