Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-24 10:03:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPL) STARPHARMA HOLDINGS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for SPL    Limits Next Section


Company Details for (SPL) STARPHARMA HOLDINGS LIMITED

Listing Code SPL
Listing Name STARPHARMA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name STARPHARMA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPL0


Maximum Price date available .. Wednesday 23rd July 2025
Latest price with VOLUME for SPL .. Wednesday 21st August 2024

SPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 81 0.0
MAX 2.52 15,445,221 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SPL) STARPHARMA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-02 Tue ### 0.51 0.5 0.5 ### ### 0.0
2006-May-01 Mon 0.5 ### 0.5 ### ### ### 0.0
2006-Apr-28 Fri ### 0.51 0.5 0.5 32.3 32.3 0.0
2006-Apr-27 Thu ### 0.51 0.5 ### ### ### 0.0
2006-Apr-26 Wed 0.51 0.51 ### ### 25.5 25.5 0.0
2006-Apr-24 Mon 0.51 0.52 0.5 0.52 133,725 ### 84.1 84.1 0.0
2006-Apr-21 Fri 0.51 ### 0.485 0.51 208,578 50,580 ### ### ###
2006-Apr-20 Thu 0.51 0.52 ### ### 74.6 74.6 0.0
2006-Apr-19 Wed 0.5 0.51 0.485 0.485 170,089 ### ### ### 0.0
2006-Apr-18 Tue 0.5 ### 0.48 0.5 64.5 64.5 0.0
2006-Apr-13 Thu 0.48 0.49 0.48 0.49 ### ### ###
2006-Apr-11 Tue 0.475 0.48 0.475 0.48 389,550 ### ### ### 0.0
2006-Apr-10 Mon ### ### 0.48 0.48 13.6 13.6 0.0
2006-Apr-07 Fri 0.5 0.5 0.49 0.49 15.8 15.8 ###
2006-Apr-06 Thu ### 0.5 0.49 0.49 ### ### ###
2006-Apr-05 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2006-Apr-04 Tue 0.51 0.51 0.49 0.49 ### ### ###
2006-Apr-03 Mon ### ### 0.5 0.5 27.6 27.6 0.0
2006-Mar-31 Fri 0.52 0.52 0.52 0.52 60.5 60.5 0.0
2006-Mar-30 Thu 0.5 0.52 0.5 0.52 293,740 ### 91.6 91.6 0.0
2006-Mar-29 Wed 0.525 0.525 0.51 0.51 11.6 11.6 ###
2006-Mar-28 Tue 0.53 0.53 ### 0.52 120,352 ### 17.1 17.1 0.0
2006-Mar-27 Mon 0.53 0.53 0.51 0.525 ### ### 0.0
2006-Mar-24 Fri 0.54 0.55 0.51 0.53 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed 0.485 ### 0.48 ### ### ### 0.0
2006-Mar-21 Tue 0.475 ### 0.475 0.485 169,625 40,285 85.8 85.8 0.0
2006-Mar-20 Mon 0.48 0.48 0.475 0.475 23.7 23.7 ###
2006-Mar-17 Fri 0.49 0.49 0.48 0.48 136,776 ### ### ### 0.0
2006-Mar-16 Thu 0.49 ### 0.49 ### ### ### 0.0
2006-Mar-15 Wed 0.485 0.49 0.48 0.49 ### ### ###
2006-Mar-14 Tue 0.49 0.49 0.485 0.49 326,285 ### ### ### ###
2006-Mar-13 Mon 0.49 0.49 0.485 0.485 29,877 ### ### ### 0.0
2006-Mar-10 Fri 0.485 0.49 0.485 0.49 83,650 40,779 ### ### ###
2006-Mar-09 Thu 0.5 0.5 0.485 0.485 ### ### 0.0
2006-Mar-08 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2006-Mar-07 Tue ### ### ### 0.5 25.4 25.4 0.0
2006-Mar-06 Mon 0.5 0.5 0.5 0.5 149,429 ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### 0.49 0.49 ### ### ###
2006-Mar-02 Thu 0.5 0.5 0.48 0.48 6.9 6.9 0.0
2006-Mar-01 Wed 0.485 0.5 0.485 0.5 90.7 90.7 0.0
2006-Feb-28 Tue 0.485 0.49 0.48 0.48 ### ### 0.0
2006-Feb-27 Mon ### ### 0.48 0.48 101,827 ### 11.2 11.2 0.0
2006-Feb-24 Fri ### ### 0.485 0.485 ### ### 0.0
2006-Feb-23 Thu 0.49 0.5 0.49 0.5 83.0 83.0 0.0
2006-Feb-22 Wed 0.49 ### 0.485 ### ### ### 0.0
2006-Feb-21 Tue ### ### 0.49 0.49 ### ### ###
2006-Feb-20 Mon 0.5 0.5 ### ### 105,088 26,272 21.9 21.9 0.0
2006-Feb-17 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2006-Feb-16 Thu 0.485 0.49 0.47 0.48 71,547 34,342 ### ### 0.0
2006-Feb-15 Wed 0.47 0.49 0.47 0.48 114,853 55,129 ### ### 0.0
2006-Feb-14 Tue 0.475 0.48 0.47 0.47 55,348 ### ### ### ###
2006-Feb-13 Mon ### ### 0.48 0.48 ### ### 0.0
2006-Feb-10 Fri 0.49 0.5 0.485 0.485 50,652 24,946 25.3 25.3 0.0
2006-Feb-09 Thu 0.49 0.5 0.49 0.5 80.4 80.4 0.0
2006-Feb-08 Wed 0.51 0.51 0.49 0.51 167,940 83,970 ### ### ###
2006-Feb-07 Tue 0.5 0.5 ### 0.5 260,150 ### ### ### 0.0
2006-Feb-06 Mon ### 0.51 0.49 0.49 ### ### ###
2006-Feb-03 Fri 0.51 0.51 0.48 0.48 3.3 3.3 0.0
2006-Feb-02 Thu 0.5 0.52 0.5 0.51 862,750 ### 85.6 85.6 ###
2006-Feb-01 Wed 0.49 0.5 0.48 0.5 472,324 ### ### ### 0.0
2006-Jan-31 Tue 0.5 0.51 0.49 0.5 105,170 52,585 ### ### 0.0
2006-Jan-30 Mon 0.51 0.51 0.485 0.49 10.6 10.6 ###
2006-Jan-27 Fri 0.5 0.52 0.5 0.51 82.1 82.1 ###
2006-Jan-25 Wed 0.52 0.52 0.48 0.51 ### ### ###
2006-Jan-24 Tue 0.52 0.53 0.52 0.52 114,981 ### 68.8 68.8 0.0
2006-Jan-23 Mon 0.51 0.52 0.5 0.52 166,848 ### ### ### 0.0
2006-Jan-20 Fri 0.52 0.525 0.51 0.525 ### ### 0.0
2006-Jan-19 Thu 0.54 0.54 0.52 0.525 98,727 52,325 ### ### 0.0
2006-Jan-18 Wed 0.545 0.55 0.53 0.55 84.7 84.7 ###
2006-Jan-17 Tue 0.52 0.53 0.5 0.53 657,829 338,781 82.5 82.5 0.0
2006-Jan-16 Mon 0.56 0.56 0.53 0.53 225,679 ### ### ### 0.0
2006-Jan-13 Fri 0.57 0.57 ### 0.54 250,080 71,272 ### ### 0.0
2006-Jan-12 Thu 0.57 0.58 0.54 0.56 17.0 17.0 ###
2006-Jan-11 Wed 0.57 ### 0.56 0.57 ### ### ###
2006-Jan-10 Tue 0.53 0.58 0.52 0.57 2,804,241 ### ### ### ###
2006-Jan-09 Mon 0.525 0.54 0.49 ### ### ### 0.0
2006-Jan-06 Fri 0.46 0.48 0.455 ### ### ### 0.0
2006-Jan-05 Thu 0.44 ### 0.44 ### 298,740 65,722 96.0 96.0 0.0
2006-Jan-04 Wed 0.455 0.455 0.43 ### 5.2 5.2 0.0
2006-Jan-03 Tue ### ### 0.46 0.46 18.5 18.5 0.0
2005-Dec-30 Fri ### 0.47 0.455 0.47 311,950 144,276 78.5 78.5 ###
2005-Dec-29 Thu ### ### 0.46 0.46 85,429 19,648 16.4 16.4 0.0
2005-Dec-28 Wed 0.46 ### 0.46 ### 73.9 73.9 0.0
2005-Dec-27 Tue 0.46 0.475 0.455 0.47 86.2 86.2 ###
2005-Dec-23 Fri 0.46 0.475 0.455 0.47 86.2 86.2 ###
2005-Dec-22 Thu ### 0.475 0.46 0.47 77.2 77.2 ###
2005-Dec-21 Wed ### 0.47 0.455 0.455 279,756 129,387 ### ### 0.0
2005-Dec-20 Tue 0.475 0.475 0.45 0.475 ### ### ###
2005-Dec-19 Mon 0.49 0.49 0.48 0.48 203,679 98,784 ### ### 0.0
2005-Dec-16 Fri 0.49 ### 0.49 ### ### ### 0.0
2005-Dec-15 Thu 0.485 0.5 0.485 ### 123,748 60,945 ### ### 0.0
2005-Dec-14 Wed 0.49 0.5 0.48 0.48 262,056 ### 14.7 14.7 0.0
2005-Dec-13 Tue 0.51 0.51 0.485 0.49 ### ### ###
2005-Dec-12 Mon 0.52 0.52 0.51 0.51 267,920 137,978 ### ### ###
2005-Dec-09 Fri 0.52 0.525 0.52 0.52 ### ### 0.0
2005-Dec-08 Thu 0.53 0.54 0.53 0.54 86.8 86.8 0.0
2005-Dec-07 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2005-Dec-06 Tue 0.54 0.54 0.52 0.52 9.0 9.0 0.0
2005-Dec-05 Mon 0.53 0.54 0.53 0.54 142,579 76,279 87.0 87.0 0.0
2005-Dec-02 Fri 0.54 0.545 0.53 0.545 78.5 78.5 0.0
2005-Dec-01 Thu 0.55 0.55 0.54 0.54 171,280 93,347 21.8 21.8 0.0
2005-Nov-30 Wed 0.55 0.56 0.545 0.55 272,020 ### ### ### ###
2005-Nov-29 Tue 0.56 0.57 0.545 0.55 ### ### ###
2005-Nov-28 Mon 0.55 ### 0.55 0.56 982,774 ### ### ### ###
2005-Nov-25 Fri ### 0.545 0.53 0.545 466,244 ### ### ### 0.0
2005-Nov-24 Thu 0.525 ### 0.525 ### 84.7 84.7 0.0
2005-Nov-23 Wed ### ### 0.525 0.525 15.7 15.7 0.0
2005-Nov-22 Tue 0.54 0.54 0.53 ### ### ### 0.0
2005-Nov-21 Mon ### 0.55 0.53 0.54 76.8 76.8 0.0
2005-Nov-18 Fri 0.54 0.54 0.53 ### 21.4 21.4 0.0
2005-Nov-17 Thu ### 0.545 ### 0.54 ### ### 0.0
2005-Nov-16 Wed 0.52 0.54 0.51 ### 445,078 ### ### ### 0.0
2005-Nov-15 Tue 0.53 0.55 0.52 0.52 16.0 16.0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.585 0.585 0.58 0.585 68.7 68.7 ###
2005-Nov-07 Mon 0.58 0.59 0.58 0.585 79.6 79.6 ###
2005-Nov-04 Fri 0.585 0.59 0.585 0.59 ### ### 0.0
2005-Nov-03 Thu 0.58 ### 0.57 0.58 ### ### ###
2005-Nov-02 Wed ### 0.58 0.56 0.58 110,188 ### ### ### ###
2005-Nov-01 Tue 0.59 0.59 0.57 0.57 29,077 ### ### ### ###
2005-Oct-31 Mon 0.59 0.59 0.58 0.59 63.8 63.8 0.0
2005-Oct-28 Fri 0.575 ### 0.57 0.59 ### ### 0.0
2005-Oct-27 Thu ### ### 0.58 0.58 59,751 17,327 9.8 9.8 ###
2005-Oct-26 Wed ### ### 0.58 ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### 0.58 0.58 9.9 9.9 ###
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 95.8 95.8 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 116,447 0 ### ### 0.0
2005-Oct-18 Tue ### ### 0.645 ### 284,780 91,841 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 94.9 94.9 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### 0.57 0.57 252,749 ### ### ### ###
2005-Oct-12 Wed 0.625 0.625 ### ### 58,325 18,226 ### ### 0.0
2005-Oct-11 Tue 0.625 ### 0.575 ### ### ### 0.0
2005-Oct-10 Mon 0.56 ### 0.56 ### 98.0 98.0 0.0
2005-Oct-07 Fri 0.56 0.58 0.55 0.55 ### ### ###
2005-Oct-06 Thu 0.575 0.585 0.55 0.56 513,680 ### 25.7 25.7 ###
2005-Oct-05 Wed ### 0.645 ### ### 660,942 213,153 ### ### 0.0
2005-Oct-04 Tue ### ### ### 0.625 624,375 0 5.4 5.4 0.0
2005-Oct-03 Mon ### ### ### 0.655 2,620,621 0 1.3 1.3 ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### 0.585 0.585 6.1 6.1 ###
2005-Sep-28 Wed 0.58 0.59 0.55 0.585 190,228 108,429 79.5 79.5 ###
2005-Sep-27 Tue 0.52 ### ### 0.59 99.0 99.0 0.0
2005-Sep-26 Mon ### 0.53 ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### 0.52 ### ### 120,823 ### 14.7 14.7 0.0
2005-Sep-22 Thu 0.53 0.53 0.51 ### 9.9 9.9 0.0
2005-Sep-21 Wed 0.53 0.53 ### 0.52 486,941 ### 14.0 14.0 0.0
2005-Sep-20 Tue 0.48 0.53 0.48 0.53 ### ### 0.0
2005-Sep-19 Mon 0.475 ### 0.46 0.46 ### ### 0.0
2005-Sep-16 Fri 0.45 ### 0.44 0.46 83.4 83.4 0.0
2005-Sep-15 Thu 0.42 0.445 0.385 0.43 ### ### ###
2005-Sep-14 Wed 0.455 0.455 0.43 0.43 ### ### ###
2005-Sep-13 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2005-Sep-12 Mon ### 0.47 0.43 0.45 199,782 ### ### ### 0.0
2005-Sep-09 Fri 0.45 0.45 ### 0.45 34,684 ### ### ### 0.0
2005-Sep-08 Thu ### 0.47 0.46 0.47 ### ### ###
2005-Sep-07 Wed 0.46 0.47 0.46 0.47 ### ### ###
2005-Sep-06 Tue 0.475 0.475 0.44 0.45 5.0 5.0 0.0
2005-Sep-05 Mon 0.46 0.475 0.455 0.475 ### ### ###
2005-Sep-02 Fri 0.46 ### 0.455 ### 109,050 ### 76.2 76.2 0.0
2005-Sep-01 Thu 0.485 0.485 0.455 0.455 2.5 2.5 0.0
2005-Aug-31 Wed ### 0.49 0.46 0.46 ### ### 0.0
2005-Aug-30 Tue 0.46 ### 0.46 0.46 144,588 33,255 67.5 67.5 0.0
2005-Aug-29 Mon 0.49 0.49 0.45 0.45 ### ### 0.0
2005-Aug-26 Fri 0.485 0.49 ### 0.49 124,078 ### ### ### ###
2005-Aug-25 Thu 0.52 0.52 0.49 0.49 31,772 16,044 ### ### ###
2005-Aug-24 Wed ### 0.5 0.49 0.5 158,053 ### 80.3 80.3 0.0
2005-Aug-23 Tue 0.51 0.51 0.48 ### 13.0 13.0 0.0
2005-Aug-22 Mon 0.52 0.52 0.51 0.51 16.5 16.5 ###
2005-Aug-19 Fri 0.52 0.52 ### ### 9.6 9.6 0.0
2005-Aug-18 Thu 0.53 0.53 0.51 0.52 21.5 21.5 0.0
2005-Aug-17 Wed 0.53 0.53 0.52 0.52 368,556 ### ### ### 0.0
2005-Aug-16 Tue 0.54 0.54 0.53 0.53 16.1 16.1 0.0
2005-Aug-15 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2005-Aug-12 Fri 0.55 0.55 0.55 0.55 68.6 68.6 ###
2005-Aug-11 Thu 0.525 0.555 0.52 0.53 408,020 ### 73.3 73.3 0.0
2005-Aug-10 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Aug-09 Tue 0.53 0.53 0.53 0.53 70.3 70.3 0.0
2005-Aug-08 Mon 0.52 ### 0.52 0.52 68.2 68.2 0.0
2005-Aug-05 Fri 0.51 0.53 0.51 0.53 90.8 90.8 0.0
2005-Aug-04 Thu 0.52 0.55 ### ### 25.7 25.7 0.0
2005-Aug-03 Wed 0.55 0.555 0.52 0.52 ### ### 0.0
2005-Aug-02 Tue 0.55 0.56 0.545 0.545 303,950 ### 24.4 24.4 0.0
2005-Aug-01 Mon 0.53 0.555 0.53 0.55 376,026 ### 92.7 92.7 ###
2005-Jul-29 Fri 0.52 ### 0.52 ### 23,173 6,024 88.1 88.1 0.0
2005-Jul-28 Thu 0.5 0.52 0.5 0.52 21,757 ### 92.6 92.6 0.0
2005-Jul-27 Wed 0.5 0.5 0.5 0.5 89,783 ### ### ### 0.0
2005-Jul-26 Tue ### ### 0.5 0.5 ### ### 0.0
2005-Jul-25 Mon 0.52 0.52 0.5 ### ### ### 0.0
2005-Jul-22 Fri 0.525 0.525 0.525 0.525 22,150 11,628 62.9 62.9 0.0
2005-Jul-21 Thu 0.53 0.53 0.5 0.525 75,926 ### ### ### 0.0
2005-Jul-20 Wed 0.51 0.53 0.51 0.53 42,050 ### 92.2 92.2 0.0
2005-Jul-19 Tue 0.52 0.53 0.51 0.51 53,420 27,778 13.6 13.6 ###
2005-Jul-18 Mon ### 0.52 ### 0.52 76.7 76.7 0.0
2005-Jul-15 Fri 0.54 0.55 ### ### ### ### 0.0
2005-Jul-14 Thu ### ### 0.54 0.54 322,628 ### ### ### 0.0
2005-Jul-13 Wed 0.53 0.55 0.53 0.55 100,981 54,529 92.1 92.1 ###
2005-Jul-12 Tue 0.52 0.545 0.52 0.54 ### ### 0.0
2005-Jul-11 Mon 0.48 0.52 0.48 0.52 97.5 97.5 0.0
2005-Jul-08 Fri ### ### 0.47 0.47 1.7 1.7 ###
2005-Jul-07 Thu 0.525 0.53 0.51 0.53 ### ### 0.0
2005-Jul-06 Wed 0.52 0.55 0.52 0.545 93.6 93.6 0.0
2005-Jul-05 Tue ### ### 0.5 0.5 38,750 9,687 22.6 22.6 0.0
2005-Jul-04 Mon ### 0.53 0.49 0.5 11.2 11.2 0.0
2005-Jul-01 Fri 0.5 ### 0.5 ### ### ### 0.0
2005-Jun-30 Thu ### 0.5 ### 0.49 321,923 80,480 89.5 89.5 ###
2005-Jun-29 Wed 0.445 0.47 0.445 0.46 686,277 313,971 90.6 90.6 0.0
2005-Jun-28 Tue 0.44 0.445 0.43 0.445 312,140 ### ### ### ###
2005-Jun-27 Mon 0.44 0.445 0.43 0.445 425,121 ### ### ### ###
2005-Jun-24 Fri 0.48 0.48 0.44 0.45 5.5 5.5 0.0
2005-Jun-23 Thu 0.48 0.485 0.475 0.48 ### ### 0.0
2005-Jun-22 Wed ### ### 0.47 0.475 502,670 118,127 ### ### ###
2005-Jun-21 Tue 0.49 0.5 0.485 ### ### ### 0.0
2005-Jun-20 Mon ### 0.5 0.485 0.485 21.4 21.4 0.0
2005-Jun-17 Fri ### ### 0.49 ### ### ### 0.0
2005-Jun-16 Thu 0.52 0.53 ### ### 866,878 229,722 ### ### 0.0
2005-Jun-15 Wed 0.485 0.52 0.485 0.52 ### ### 0.0
2005-Jun-14 Tue 0.485 0.49 0.47 0.485 71.0 71.0 0.0
2005-Jun-10 Fri ### 0.5 0.49 0.49 ### ### ###
2005-Jun-09 Thu 0.49 0.51 0.49 0.5 86.7 86.7 0.0
2005-Jun-08 Wed 0.51 0.51 0.49 0.49 7.4 7.4 ###
2005-Jun-07 Tue 0.51 0.53 0.51 0.52 85.1 85.1 0.0
2005-Jun-06 Mon 0.485 0.5 0.47 0.5 81,380 ### ### ### 0.0
2005-Jun-03 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2005-Jun-02 Thu 0.51 ### 0.49 0.5 15.4 15.4 0.0
2005-Jun-01 Wed 0.54 0.54 ### ### 329,277 ### ### ### 0.0
2005-May-31 Tue 0.525 0.55 0.525 0.54 58,773 ### ### ### 0.0
2005-May-30 Mon 0.54 0.54 0.54 0.54 68.9 68.9 0.0
2005-May-27 Fri 0.525 0.54 0.525 0.54 ### ### 0.0
2005-May-26 Thu 0.545 0.545 0.52 0.52 ### ### 0.0
2005-May-25 Wed 0.545 0.545 0.52 0.54 ### ### 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon 0.54 0.54 0.51 ### 21.2 21.2 0.0
2005-May-20 Fri 0.57 0.57 0.54 0.54 46,659 ### 3.7 3.7 0.0
2005-May-19 Thu 0.555 0.59 0.55 0.55 22.7 22.7 ###
2005-May-18 Wed 0.55 0.55 0.55 0.55 19,940 ### ### ### ###
2005-May-17 Tue ### ### 0.555 0.555 62,720 ### 25.2 25.2 ###
2005-May-16 Mon 0.57 0.59 0.57 0.59 114,482 ### 92.1 92.1 0.0
2005-May-13 Fri 0.555 0.57 0.55 0.57 142,250 ### 87.8 87.8 ###
2005-May-12 Thu 0.575 0.575 0.555 0.555 9.1 9.1 ###
2005-May-11 Wed 0.57 0.585 0.57 0.575 ### ### ###
2005-May-10 Tue 0.555 0.59 0.555 0.59 ### ### 0.0
2005-May-09 Mon 0.545 0.55 0.545 0.55 31,280 17,125 ### ### ###
2005-May-06 Fri 0.53 0.55 0.525 0.55 147,880 79,485 ### ### ###
2005-May-05 Thu 0.52 0.52 0.49 0.52 226,180 114,220 ### ### 0.0
2005-May-04 Wed 0.54 0.54 0.52 0.52 193,425 ### 17.1 17.1 0.0
2005-May-03 Tue 0.54 0.54 0.54 0.54 59,075 ### ### ### 0.0
2005-May-02 Mon 0.55 0.55 0.52 0.55 76.1 76.1 ###
2005-Apr-29 Fri 0.57 0.57 0.55 0.55 12.4 12.4 ###
2005-Apr-28 Thu 0.58 0.58 0.53 0.57 24.7 24.7 ###
2005-Apr-27 Wed 0.59 ### 0.58 0.58 355,250 103,022 ### ### ###
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### 0.585 0.585 11.3 11.3 ###
2005-Apr-21 Thu ### ### 0.59 ### 328,880 ### 16.2 16.2 0.0
2005-Apr-20 Wed ### ### ### ### 26,040 0 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 61.2 61.2 0.0
2005-Apr-18 Mon ### ### 0.55 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 37.2 37.2 0.0
2005-Apr-14 Thu ### ### ### ### 4.0 4.0 0.0
2005-Apr-13 Wed 0.73 0.73 ### 0.725 33.2 33.2 ###
2005-Apr-12 Tue 0.72 0.73 0.7 0.72 103,252 73,825 72.3 72.3 ###
2005-Apr-11 Mon 0.7 0.72 ### ### 237,656 85,556 36.9 36.9 0.0
2005-Apr-08 Fri ### ### 0.685 ### 73.4 73.4 0.0
2005-Apr-07 Thu 0.685 0.685 ### 0.685 ### ### 0.0
2005-Apr-06 Wed ### 0.7 ### ### ### ### 0.0
2005-Apr-05 Tue ### 0.7 ### 0.685 1,030,480 ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 95.9 95.9 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.73 0.73 ### ### 219,086 ### ### ### 0.0
2005-Mar-29 Tue 0.74 0.75 ### 0.71 ### ### ###
2005-Mar-24 Thu 0.75 0.75 0.74 0.75 135,450 ### 77.7 77.7 ###
2005-Mar-23 Wed 0.79 0.79 0.7 0.75 374,842 279,257 5.8 5.8 ###
2005-Mar-22 Tue 0.83 0.83 0.79 0.79 198,142 ### 5.9 5.9 ###
2005-Mar-21 Mon 0.83 0.83 0.82 0.82 64,688 ### ### ### 0.1
2005-Mar-18 Fri 0.82 0.82 0.82 0.82 42,170 34,579 64.3 64.3 0.1
2005-Mar-17 Thu 0.82 0.83 0.82 0.82 ### ### 0.1
2005-Mar-16 Wed 0.82 0.84 0.82 0.82 273,650 227,129 70.2 70.2 0.1
2005-Mar-15 Tue 0.84 0.85 0.82 0.82 188,883 ### 15.7 15.7 0.1
2005-Mar-14 Mon 0.87 0.87 0.85 0.85 14.3 14.3 ###
2005-Mar-11 Fri 0.88 ### 0.85 0.87 130,370 ### 22.2 22.2 0.1
2005-Mar-10 Thu 0.88 ### 0.84 ### 173,381 72,820 86.4 86.4 0.0
2005-Mar-09 Wed 0.89 0.89 0.88 0.88 50,180 ### ### ### 0.1
2005-Mar-08 Tue 0.88 ### 0.88 ### 275,280 121,123 85.7 85.7 0.0
2005-Mar-07 Mon 0.88 0.89 0.88 0.89 192,720 170,557 78.6 78.6 ###
2005-Mar-04 Fri 0.89 0.89 0.84 0.84 208,950 180,741 3.9 3.9 ###
2005-Mar-03 Thu 0.88 0.89 0.88 0.89 268,986 238,052 77.1 77.1 ###
2005-Mar-02 Wed 0.88 0.88 0.84 0.88 122,527 105,373 69.4 69.4 0.1
2005-Mar-01 Tue 0.87 0.88 0.87 0.87 ### ### 0.1
2005-Feb-28 Mon 0.87 0.88 0.87 0.88 281,459 246,276 77.1 77.1 0.1
2005-Feb-25 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2005-Feb-24 Thu 0.86 0.86 0.81 0.86 ### ### ###
2005-Feb-23 Wed 0.85 0.87 0.84 0.84 31.8 31.8 ###
2005-Feb-22 Tue 0.87 0.87 0.83 0.83 173,381 147,373 6.1 6.1 ###
2005-Feb-21 Mon 0.86 0.87 0.85 0.87 62,925 ### 79.6 79.6 0.1
2005-Feb-18 Fri 0.87 0.87 0.85 0.85 14.7 14.7 ###
2005-Feb-17 Thu 0.87 0.87 0.86 0.87 71.3 71.3 0.1
2005-Feb-16 Wed 0.87 0.88 0.85 0.87 68,582 59,323 73.6 73.6 0.1
2005-Feb-15 Tue 0.87 0.87 0.85 0.87 44,050 37,883 73.7 73.7 0.1
2005-Feb-14 Mon 0.85 0.88 0.85 0.87 351,154 303,748 ### ### 0.1
2005-Feb-11 Fri 0.86 0.86 0.84 0.86 65.8 65.8 ###
2005-Feb-10 Thu 0.86 0.87 0.86 0.87 80.8 80.8 0.1
2005-Feb-09 Wed 0.85 0.87 0.84 0.87 ### ### 0.1
2005-Feb-08 Tue 0.88 0.88 0.83 0.83 4.3 4.3 ###
2005-Feb-07 Mon 0.89 0.89 0.86 0.88 245,458 214,775 ### ### 0.1
2005-Feb-04 Fri ### ### 0.87 ### 291,825 126,943 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 25.0 25.0 0.0
2005-Feb-02 Wed 0.88 ### 0.87 ### ### ### 0.0
2005-Feb-01 Tue 0.88 0.88 0.86 0.87 28.1 28.1 0.1
2005-Jan-31 Mon 0.87 0.87 0.84 0.85 277,742 ### 15.5 15.5 ###
2005-Jan-28 Fri 0.89 0.89 0.86 0.87 ### ### 0.1
2005-Jan-27 Thu 1 1 0.87 0.87 ### ### 0.1
2005-Jan-25 Tue 0.81 0.81 0.81 0.81 0 0.1
2005-Jan-24 Mon 0.81 0.81 0.81 0.81 0 0.1
2005-Jan-21 Fri 0.81 0.81 0.81 0.81 0 0.1
2005-Jan-20 Thu 0.81 0.81 0.81 0.81 0 0.1
2005-Jan-19 Wed 0.81 0.82 0.8 0.81 75.6 75.6 0.1
2005-Jan-18 Tue 0.87 0.88 0.82 0.82 368,721 ### 4.1 4.1 0.1
2005-Jan-17 Mon 0.86 0.89 0.86 0.87 357,027 ### 77.2 77.2 0.1
2005-Jan-14 Fri 0.83 0.87 0.83 0.86 92.4 92.4 ###
2005-Jan-13 Thu 0.8 0.83 0.8 0.82 403,787 329,086 ### ### 0.1
2005-Jan-12 Wed 0.77 0.8 0.77 0.8 368,627 289,372 ### ### 0.1
2005-Jan-11 Tue 0.77 0.78 0.77 0.78 132,283 ### ### ### 0.1
2005-Jan-10 Mon 0.72 0.77 0.71 0.77 ### ### 0.1
2005-Jan-07 Fri 0.7 0.72 0.7 0.72 140,829 99,988 89.0 89.0 ###
2005-Jan-06 Thu 0.72 0.72 ### 0.71 293,726 105,741 ### ### ###
2005-Jan-05 Wed 0.72 0.72 0.71 0.71 ### ### ###
2005-Jan-04 Tue 0.74 0.74 0.72 0.74 8,750 6,387 ### ### 0.1
2004-Dec-31 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2004-Dec-30 Thu 0.72 0.74 0.71 0.71 13.6 13.6 ###
2004-Dec-29 Wed 0.75 0.75 0.72 0.72 4.2 4.2 ###
2004-Dec-24 Fri 0.74 0.75 0.74 0.75 63,275 ### ### ### ###
2004-Dec-23 Thu 0.73 0.74 0.73 0.74 81.6 81.6 0.1
2004-Dec-22 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2004-Dec-21 Tue 0.73 0.75 0.73 0.75 89.9 89.9 ###
2004-Dec-20 Mon 0.74 0.74 0.72 0.74 72.0 72.0 0.1
2004-Dec-17 Fri 0.76 0.77 0.73 0.77 78.9 78.9 0.1
2004-Dec-16 Thu 0.79 0.79 0.77 0.79 ### ### ###
2004-Dec-15 Wed 0.78 0.78 0.76 0.78 70.2 70.2 0.1
2004-Dec-14 Tue 0.8 0.8 0.78 0.8 64,450 ### ### ### 0.1
2004-Dec-13 Mon 0.82 0.82 0.8 0.82 76.7 76.7 0.1
2004-Dec-10 Fri 0.78 0.84 0.78 0.83 96.8 96.8 ###
2004-Dec-09 Thu 0.8 0.8 0.78 0.78 79,749 ### ### ### 0.1
2004-Dec-08 Wed 0.78 0.81 0.78 0.81 95.6 95.6 0.1
2004-Dec-07 Tue 0.82 0.82 0.78 0.79 13.4 13.4 ###
2004-Dec-06 Mon 0.81 0.83 0.79 0.83 274,446 ### 89.9 89.9 ###
2004-Dec-03 Fri 0.84 0.84 0.78 0.8 ### ### 0.1
2004-Dec-02 Thu 0.8 0.83 0.77 0.81 298,721 238,976 79.0 79.0 0.1
2004-Dec-01 Wed 0.72 0.8 0.72 0.8 99.2 99.2 0.1
2004-Nov-30 Tue 0.73 0.75 0.72 0.75 89.0 89.0 ###
2004-Nov-29 Mon 0.73 0.73 0.72 0.72 23,155 16,787 ### ### ###
2004-Nov-26 Fri 0.74 0.74 0.71 0.73 189,645 ### 22.3 22.3 0.1
2004-Nov-25 Thu 0.74 0.75 0.73 0.73 21.8 21.8 0.1
2004-Nov-24 Wed 0.73 0.74 0.72 0.72 20.9 20.9 ###
2004-Nov-23 Tue 0.73 0.74 0.72 0.74 78.0 78.0 0.1
2004-Nov-22 Mon 0.74 0.74 0.73 0.74 77.6 77.6 0.1
2004-Nov-19 Fri 0.74 0.76 0.72 0.74 ### ### 0.1
2004-Nov-18 Thu 0.79 0.8 0.74 0.74 2.7 2.7 0.1
2004-Nov-17 Wed 0.77 0.77 0.74 0.74 6.4 6.4 0.1
2004-Nov-16 Tue 0.77 0.8 0.76 0.77 ### ### 0.1
2004-Nov-15 Mon 0.75 0.77 0.75 0.77 92,074 69,976 ### ### 0.1
2004-Nov-12 Fri 0.74 0.77 0.74 0.76 ### ### 0.1
2004-Nov-11 Thu 0.75 0.76 0.75 0.75 ### ### ###
2004-Nov-10 Wed 0.77 0.77 0.76 0.76 181,350 ### 20.7 20.7 0.1
2004-Nov-09 Tue 0.74 0.78 0.74 0.77 399,723 303,789 ### ### 0.1
2004-Nov-08 Mon 0.7 0.77 0.7 0.74 532,785 ### ### ### 0.1
2004-Nov-05 Fri ### 0.7 ### 0.7 93.6 93.6 ###
2004-Nov-04 Thu ### 0.7 ### ### 78.6 78.6 0.0
2004-Nov-03 Wed 0.7 0.72 ### 0.72 336,988 ### 89.6 89.6 ###
2004-Nov-02 Tue 0.72 0.74 0.71 0.72 ### ### ###
2004-Nov-01 Mon ### 0.74 ### 0.73 96.2 96.2 0.1
2004-Oct-29 Fri 0.71 0.71 0.7 0.7 ### ### ###
2004-Oct-28 Thu 0.7 0.7 0.7 0.7 ### ### ###
2004-Oct-27 Wed 0.7 0.73 ### 0.71 ### ### ###
2004-Oct-26 Tue 0.77 0.77 0.74 0.74 9.4 9.4 0.1
2004-Oct-25 Mon 0.79 0.79 0.78 0.78 112,051 ### 24.3 24.3 0.1
2004-Oct-22 Fri 0.8 0.81 0.79 0.8 160,049 ### ### ### 0.1
2004-Oct-21 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Oct-20 Wed 0.81 0.82 0.8 0.81 ### ### 0.1
2004-Oct-19 Tue 0.79 0.81 0.79 0.81 88.7 88.7 0.1
2004-Oct-18 Mon 0.79 0.8 0.79 0.79 70.6 70.6 ###
2004-Oct-15 Fri 0.79 0.81 0.79 0.8 ### ### 0.1
2004-Oct-14 Thu 0.82 0.82 0.79 0.79 134,589 108,344 ### ### ###
2004-Oct-13 Wed 0.79 0.82 0.76 0.82 489,850 386,981 90.9 90.9 0.1
2004-Oct-12 Tue 0.83 0.84 0.8 0.81 ### ### 0.1
2004-Oct-11 Mon 0.87 0.87 0.8 0.85 433,540 ### ### ### ###
2004-Oct-08 Fri 0.88 0.88 0.86 0.88 180,124 ### 69.5 69.5 0.1
2004-Oct-07 Thu ### ### 0.88 0.88 12.9 12.9 0.1
2004-Oct-06 Wed 0.89 0.89 0.87 0.87 314,326 ### ### ### 0.1
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon 0.88 0.89 0.86 0.89 214,776 187,929 ### ### ###
2004-Oct-01 Fri ### ### 0.88 0.88 2.9 2.9 0.1
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 84.9 84.9 0.0
2004-Sep-28 Tue 0.89 ### 0.89 ### 79.2 79.2 0.0
2004-Sep-27 Mon 0.88 ### 0.88 ### ### ### 0.0
2004-Sep-24 Fri ### ### 0.88 ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 13.0 13.0 0.0
2004-Sep-22 Wed ### ### ### ### 8.1 8.1 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 65,552 0 9.4 9.4 0.0
2004-Sep-17 Fri ### ### ### ### 89.2 89.2 0.0
2004-Sep-16 Thu 0.88 ### 0.88 ### ### ### 0.0
2004-Sep-15 Wed 0.87 ### 0.86 ### 91.7 91.7 0.0
2004-Sep-14 Tue ### ### 0.87 0.87 ### ### 0.1
2004-Sep-13 Mon ### ### 0.89 ### 190,153 ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.85 ### 0.85 ### 284,279 ### 95.4 95.4 0.0
2004-Sep-09 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Sep-08 Wed 0.84 0.84 0.84 0.84 ### ### ###
2004-Sep-07 Tue 0.84 0.84 0.84 0.84 71.4 71.4 ###
2004-Sep-06 Mon 0.85 0.86 0.84 0.85 125,921 ### 71.2 71.2 ###
2004-Sep-03 Fri 0.83 0.86 0.83 0.84 178,954 ### ### ### ###
2004-Sep-02 Thu 0.83 0.83 0.81 0.83 247,077 ### 70.8 70.8 ###
2004-Sep-01 Wed 0.87 0.87 0.85 0.85 8,650 ### ### ### ###
2004-Aug-31 Tue 0.87 0.88 0.87 0.87 70.8 70.8 0.1
2004-Aug-30 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
2004-Aug-27 Fri 0.86 0.86 0.86 0.86 4,923 ### ### ### ###
2004-Aug-26 Thu 0.84 0.85 0.84 0.85 83.0 83.0 ###
2004-Aug-25 Wed 0.85 0.88 0.85 0.86 21,559 18,648 ### ### ###
2004-Aug-24 Tue 0.87 0.87 0.86 0.87 ### ### 0.1
2004-Aug-23 Mon 0.86 0.87 0.85 0.86 107,671 ### 66.1 66.1 ###
2004-Aug-20 Fri 0.87 0.87 0.86 0.86 19.3 19.3 ###
2004-Aug-19 Thu 0.89 0.89 0.86 0.88 74,484 65,173 19.8 19.8 0.1
2004-Aug-18 Wed 0.89 0.89 0.88 0.89 75.6 75.6 ###
2004-Aug-17 Tue 0.89 0.89 0.89 0.89 ### ### ###
2004-Aug-16 Mon 0.86 0.89 0.86 0.88 91.7 91.7 0.1
2004-Aug-13 Fri 0.87 0.87 0.86 0.86 42,320 ### 24.1 24.1 ###
2004-Aug-12 Thu ### ### 0.88 0.88 ### ### 0.1
2004-Aug-11 Wed 0.88 ### 0.88 ### 107,550 47,322 ### ### 0.0
2004-Aug-10 Tue 0.87 0.88 0.87 0.88 80,250 ### 85.5 85.5 0.1
2004-Aug-09 Mon ### ### 0.86 0.87 ### ### 0.1
2004-Aug-06 Fri ### ### 0.89 ### 141,740 63,074 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.86 ### 0.85 ### 97.5 97.5 0.0
2004-Aug-03 Tue 0.83 0.87 0.83 0.87 94.4 94.4 0.1
2004-Aug-02 Mon 0.82 0.84 0.8 0.82 68.4 68.4 0.1
2004-Jul-30 Fri 0.79 0.84 0.79 0.84 ### ### ###
2004-Jul-29 Thu 0.8 0.81 0.8 0.8 71.6 71.6 0.1
2004-Jul-28 Wed 0.8 0.8 0.77 0.77 ### ### 0.1
2004-Jul-27 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Jul-26 Mon 0.75 0.8 0.75 0.8 144,588 112,055 ### ### 0.1
2004-Jul-23 Fri 0.76 0.76 0.75 0.75 116,349 87,843 20.8 20.8 ###
2004-Jul-22 Thu 0.75 0.76 0.75 0.76 81.2 81.2 0.1
2004-Jul-21 Wed 0.75 0.75 0.75 0.75 ### ### ###
2004-Jul-20 Tue 0.77 0.77 0.75 0.75 ### ### ###
2004-Jul-19 Mon 0.75 0.77 0.75 0.77 89.8 89.8 0.1
2004-Jul-16 Fri 0.77 0.77 0.75 0.75 ### ### ###
2004-Jul-15 Thu 0.78 0.78 0.78 0.78 73.4 73.4 0.1
2004-Jul-14 Wed 0.8 0.8 0.74 0.78 13.5 13.5 0.1
2004-Jul-13 Tue 0.8 0.81 0.79 0.81 84.1 84.1 0.1
2004-Jul-12 Mon 0.81 0.81 0.79 0.79 12.7 12.7 ###
2004-Jul-09 Fri 0.8 0.81 0.78 0.8 ### ### 0.1
2004-Jul-08 Thu 0.81 0.82 0.79 0.79 ### ### ###
2004-Jul-07 Wed 0.74 0.82 0.74 0.81 412,656 321,871 ### ### 0.1
2004-Jul-06 Tue 0.74 0.76 0.73 0.76 166,027 ### 87.9 87.9 0.1
2004-Jul-05 Mon 0.74 0.74 0.73 0.73 16.4 16.4 0.1
2004-Jul-02 Fri 0.75 0.75 0.73 0.74 118,188 87,459 14.9 14.9 0.1
2004-Jul-01 Thu 0.76 0.76 0.73 0.74 129,620 ### 9.0 9.0 0.1
2004-Jun-30 Wed 0.74 0.75 0.73 0.75 ### ### ###
2004-Jun-29 Tue 0.74 0.75 0.74 0.75 138,450 103,145 ### ### ###
2004-Jun-28 Mon 0.71 0.74 0.71 0.74 93.7 93.7 0.1
2004-Jun-25 Fri 0.7 0.73 ### 0.73 618,775 225,852 ### ### 0.1
2004-Jun-24 Thu 0.73 0.73 0.71 0.71 147,875 106,470 ### ### ###
2004-Jun-23 Wed 0.74 0.76 0.72 0.73 ### ### 0.1
2004-Jun-22 Tue 0.73 0.74 0.73 0.74 83.3 83.3 0.1
2004-Jun-21 Mon 0.73 0.75 0.72 0.73 142,750 104,921 ### ### 0.1
2004-Jun-18 Fri 0.73 0.73 0.72 0.72 58,750 ### 19.5 19.5 ###
2004-Jun-17 Thu 0.73 0.75 0.73 0.73 199,550 ### 67.5 67.5 0.1
2004-Jun-16 Wed 0.73 0.74 0.73 0.73 ### ### 0.1
2004-Jun-15 Tue 0.74 0.74 0.73 0.73 23.2 23.2 0.1
2004-Jun-14 Mon 0.8 0.8 0.75 0.79 ### ### ###
2004-Jun-11 Fri 0.8 0.8 0.75 0.79 18.6 18.6 ###
2004-Jun-10 Thu 0.78 0.8 0.78 0.8 75,276 ### 90.4 90.4 0.1
2004-Jun-09 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2004-Jun-08 Tue 0.78 0.78 0.75 0.75 8.3 8.3 ###
2004-Jun-07 Mon 0.76 0.8 0.76 0.76 230,070 179,454 74.2 74.2 0.1
2004-Jun-04 Fri 0.77 0.77 0.75 0.77 72.3 72.3 0.1
2004-Jun-03 Thu 0.73 0.77 0.72 0.77 95.7 95.7 0.1
2004-Jun-02 Wed 0.7 0.73 0.7 0.73 93.3 93.3 0.1
2004-Jun-01 Tue 0.72 0.72 0.7 0.7 115,889 82,281 13.6 13.6 ###
2004-May-31 Mon 0.72 0.72 0.72 0.72 ### ### ###
2004-May-28 Fri 0.71 0.74 0.71 0.73 84.8 84.8 0.1
2004-May-27 Thu ### 0.71 ### 0.71 86.7 86.7 ###
2004-May-26 Wed 0.71 0.71 ### 0.71 ### ### ###
2004-May-25 Tue 0.74 0.74 0.7 0.7 18,656 ### 4.0 4.0 ###
2004-May-24 Mon 0.74 0.74 ### 0.74 76.7 76.7 0.1
2004-May-21 Fri 0.72 0.74 0.7 0.74 ### ### 0.1
2004-May-20 Thu ### 0.71 ### ### 532,342 188,981 84.4 84.4 0.0
2004-May-19 Wed ### 0.7 ### ### 18.7 18.7 0.0
2004-May-18 Tue ### ### ### ### 107,750 0 22.9 22.9 0.0
2004-May-17 Mon ### ### ### ### 72,620 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 137,325 0 75.5 75.5 0.0
2004-May-12 Wed 0.71 0.71 ### ### ### ### 0.0
2004-May-11 Tue ### 0.71 ### 0.71 92.4 92.4 ###
2004-May-10 Mon 0.72 0.72 ### ### ### ### 0.0
2004-May-07 Fri ### 0.7 ### 0.7 91.5 91.5 ###
2004-May-06 Thu 0.7 0.72 ### ### 19.9 19.9 0.0
2004-May-05 Wed ### 0.7 ### 0.7 ### ### ###
2004-May-04 Tue 0.73 0.73 0.7 0.7 7.4 7.4 ###
2004-May-03 Mon 0.72 0.74 0.72 0.74 93.0 93.0 0.1
2004-Apr-30 Fri 0.71 0.73 0.71 0.72 265,271 ### ### ### ###
2004-Apr-29 Thu 0.71 0.71 ### 0.7 33.6 33.6 ###
2004-Apr-28 Wed 0.74 0.74 0.71 0.72 282,483 ### 14.1 14.1 ###
2004-Apr-27 Tue ### 0.75 ### 0.74 401,372 ### ### ### 0.1
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 0.7 0.7 ### ### 9.8 9.8 0.0
2004-Apr-22 Thu ### 0.7 ### 0.7 ### ### ###
2004-Apr-21 Wed ### 0.72 ### ### 669,480 ### ### ### 0.0
2004-Apr-20 Tue 0.72 0.72 0.7 0.71 289,372 205,454 ### ### ###
2004-Apr-19 Mon 0.76 0.76 0.72 0.73 ### ### 0.1
2004-Apr-16 Fri 0.8 0.8 0.77 0.77 6.2 6.2 0.1
2004-Apr-15 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Apr-14 Wed 0.83 0.83 0.75 0.8 149,222 117,885 10.4 10.4 0.1
2004-Apr-13 Tue 0.85 0.85 0.83 0.83 15.4 15.4 ###
2004-Apr-08 Thu 0.85 0.85 0.83 0.85 ### ### ###
2004-Apr-07 Wed 0.86 0.86 0.84 0.84 15.9 15.9 ###
2004-Apr-06 Tue 0.85 0.86 0.84 0.85 256,587 ### ### ### ###
2004-Apr-05 Mon 0.86 0.86 0.85 0.85 ### ### ###
2004-Apr-02 Fri 0.86 0.86 0.85 0.86 ### ### ###
2004-Apr-01 Thu 0.86 0.86 0.83 0.86 ### ### ###
2004-Mar-31 Wed 0.86 0.86 0.85 0.85 21.1 21.1 ###
2004-Mar-30 Tue 0.87 0.87 0.85 0.85 ### ### ###
2004-Mar-29 Mon 0.85 0.86 0.83 0.86 136,874 115,658 82.0 82.0 ###
2004-Mar-26 Fri 0.87 0.87 0.87 0.87 66.8 66.8 0.1
2004-Mar-25 Thu 0.87 0.87 0.85 0.85 87,750 ### 15.9 15.9 ###
2004-Mar-24 Wed 0.87 0.87 0.86 0.87 73.2 73.2 0.1
2004-Mar-23 Tue ### ### 0.87 0.87 11.3 11.3 0.1
2004-Mar-22 Mon ### ### 0.88 ### 261,524 115,070 30.7 30.7 0.0
2004-Mar-19 Fri ### ### ### ### 130,550 0 22.4 22.4 0.0
2004-Mar-18 Thu ### ### ### ### 436,884 0 ### ### 0.0
2004-Mar-16 Tue 0.86 ### 0.85 ### ### ### 0.0
2004-Mar-15 Mon 0.87 0.88 0.84 0.84 ### ### ###
2004-Mar-12 Fri 0.88 0.88 0.83 0.85 231,625 ### 9.0 9.0 ###
2004-Mar-11 Thu ### ### 0.88 0.88 18.2 18.2 0.1
2004-Mar-10 Wed ### ### 0.89 0.89 ### ### ###
2004-Mar-09 Tue 0.83 0.89 0.83 0.89 97.9 97.9 ###
2004-Mar-08 Mon 0.84 0.84 0.81 0.81 7.8 7.8 0.1
2004-Mar-05 Fri 0.89 0.89 0.84 0.84 208,950 180,741 ### ### ###
2004-Mar-04 Thu 0.84 0.84 0.78 0.78 2.2 2.2 0.1
2004-Mar-03 Wed 0.84 0.84 0.8 0.8 440,750 ### ### ### 0.1
2004-Mar-02 Tue 0.82 0.85 0.82 0.84 ### ### ###
2004-Mar-01 Mon 0.82 0.84 0.8 0.84 254,985 209,087 ### ### ###
2004-Feb-27 Fri 0.89 0.89 0.83 0.85 ### ### ###
2004-Feb-26 Thu 0.86 0.89 0.85 0.89 682,079 ### 93.5 93.5 ###
2004-Feb-25 Wed ### ### 0.85 0.87 256,154 ### ### ### 0.1
2004-Feb-24 Tue ### ### ### ### 205,975 0 28.5 28.5 0.0
2004-Feb-23 Mon ### ### ### ### 190,023 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 77.2 77.2 0.0
2004-Feb-18 Wed ### ### ### ### 9.4 9.4 0.0
2004-Feb-17 Tue ### ### ### ### 83.9 83.9 0.0
2004-Feb-16 Mon 0.86 ### 0.86 ### 136,844 58,842 ### ### 0.0
2004-Feb-13 Fri 0.88 0.88 0.85 0.86 537,946 465,323 14.6 14.6 ###
2004-Feb-12 Thu 0.89 ### 0.86 ### 286,458 123,176 74.8 74.8 0.0
2004-Feb-11 Wed ### ### 0.89 ### 913,753 406,620 5.8 5.8 0.0
2004-Feb-10 Tue 1 1 ### ### 2,635,383 ### 24.2 24.2 0.0
2004-Feb-09 Mon 1 ### ### 1 4,152,586 0 71.2 71.2 ###
2004-Feb-06 Fri 0.86 0.89 0.84 0.89 ### ### ###
2004-Feb-05 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Feb-04 Wed 0.81 0.84 0.79 0.79 743,829 606,220 ### ### ###
2004-Feb-03 Tue 0.74 0.81 0.74 0.79 96.9 96.9 ###
2004-Feb-02 Mon 0.74 0.76 0.73 0.74 73.1 73.1 0.1
2004-Jan-30 Fri 0.75 0.75 0.72 0.72 7.7 7.7 ###
2004-Jan-29 Thu 0.74 0.76 0.74 0.74 453,486 ### 71.9 71.9 0.1
2004-Jan-28 Wed 0.75 0.75 0.74 0.74 170,350 ### 26.2 26.2 0.1
2004-Jan-27 Tue 0.75 0.75 0.72 0.73 214,073 157,343 14.2 14.2 0.1
2004-Jan-23 Fri 0.7 0.73 0.7 0.7 64.1 64.1 ###
2004-Jan-22 Thu 0.72 0.72 0.7 0.7 87,250 61,947 10.3 10.3 ###
2004-Jan-21 Wed 0.72 0.72 0.7 0.7 11.4 11.4 ###
2004-Jan-20 Tue 0.71 0.71 0.7 0.7 ### ### ###
2004-Jan-19 Mon ### 0.73 ### 0.72 404,250 147,551 ### ### ###
2004-Jan-16 Fri ### ### ### ### 83.6 83.6 0.0
2004-Jan-15 Thu ### ### ### ### 17.5 17.5 0.0
2004-Jan-14 Wed 0.7 0.7 ### ### ### ### 0.0
2004-Jan-13 Tue ### 0.7 ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 18.8 18.8 0.0
2004-Jan-08 Thu ### ### ### ### 67,820 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.7 0.7 ### ### 46,770 ### 19.6 19.6 0.0
2004-Jan-05 Mon 0.72 0.73 0.7 0.7 34,385 24,585 ### ### ###
2004-Jan-02 Fri 0.72 0.72 0.71 0.71 25,444 ### 12.5 12.5 ###
2003-Dec-31 Wed 0.71 0.72 0.7 0.72 82.9 82.9 ###
2003-Dec-30 Tue 0.72 0.72 0.71 0.72 ### ### ###
2003-Dec-29 Mon 0.71 0.72 0.71 0.72 ### ### ###
2003-Dec-24 Wed 0.73 0.73 0.7 0.72 57,250 ### ### ### ###
2003-Dec-23 Tue 0.7 0.74 0.7 0.73 93.8 93.8 0.1
2003-Dec-22 Mon ### 0.71 ### 0.7 159,874 56,755 ### ### ###
2003-Dec-19 Fri ### ### ### ### 80.4 80.4 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 109,070 0 ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 115,545 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 10:03:43 thru 2025-07-24 10:03:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000