Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-11 07:12:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSL) SIETEL LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for SSL    Limits Next Section


Company Details for (SSL) SIETEL LIMITED

Listing Code SSL
Listing Name SIETEL LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SIETEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSL4


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for SSL .. Tuesday 20th August 2024

SSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.4
MAX 9.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

368 Days for (SSL) SIETEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Nov-04 Wed 4.5 4.5 4.5 4.5 0 ###
2015-Nov-03 Tue 4.5 4.5 4.5 4.5 0 ###
2015-Nov-02 Mon 4.5 4.5 4.5 4.5 0 ###
2015-Oct-30 Fri 4.85 4.85 4.5 4.5 ### ### ###
2015-Oct-29 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-28 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-27 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-26 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-23 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-22 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-21 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-20 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-19 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-16 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-15 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-14 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-13 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-12 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-09 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-08 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-07 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-06 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-05 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-02 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-01 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-30 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-29 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-28 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-25 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-24 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-23 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-22 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-21 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-18 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-17 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-16 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-15 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-14 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-11 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-10 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-09 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-08 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-07 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-04 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-03 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-02 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-01 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-31 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-28 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-27 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-26 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-25 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-24 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-21 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-20 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-19 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-18 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-17 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-14 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-13 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-12 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-11 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-10 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-07 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-06 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-05 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-04 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-03 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-31 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-30 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-29 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-28 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-27 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-24 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-23 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-22 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-21 Tue ### ### 4.8 4.8 16.0 16.0 0.3
2015-Jul-20 Mon 5.75 5.75 5.75 5.75 0 ###
2015-Jul-17 Fri 5.75 5.75 5.75 5.75 0 ###
2015-Jul-16 Thu 5.75 5.75 5.75 5.75 0 ###
2015-Jul-15 Wed 5.75 5.75 5.75 5.75 0 ###
2015-Jul-14 Tue 5.75 5.75 5.75 5.75 0 ###
2015-Jul-13 Mon 5.75 5.75 5.75 5.75 0 ###
2015-Jul-10 Fri 5.75 5.75 5.75 5.75 0 ###
2015-Jul-09 Thu 5.75 5.75 5.75 5.75 0 ###
2015-Jul-08 Wed 5.75 5.75 5.75 5.75 0 ###
2015-Jul-07 Tue 5.75 5.75 5.75 5.75 0 ###
2015-Jul-06 Mon 5.75 5.75 5.75 5.75 0 ###
2015-Jul-03 Fri 5.75 5.75 5.75 5.75 0 ###
2015-Jul-02 Thu 5.75 5.75 5.75 5.75 0 ###
2015-Jul-01 Wed 5.75 5.75 5.75 5.75 0 ###
2015-Jun-30 Tue 5.75 5.75 5.75 5.75 0 ###
2015-Jun-29 Mon 5.75 5.75 5.75 5.75 0 ###
2015-Jun-26 Fri 5.75 5.75 5.75 5.75 0 ###
2015-Jun-25 Thu 5.75 5.75 5.75 5.75 750 ### ### ### ###
2015-Jun-24 Wed 5.5 5.5 5.5 5.5 750 4,125 73.8 73.8 0.4
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 125 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri 4.85 4.85 4.85 4.85 0 ###
2015-Apr-09 Thu 4.85 4.85 4.85 4.85 0 ###
2015-Apr-08 Wed 4.85 4.85 4.85 4.85 0 ###
2015-Apr-07 Tue 4.85 4.85 4.85 4.85 0 ###
2015-Apr-02 Thu 4.85 4.85 4.85 4.85 0 ###
2015-Apr-01 Wed 4.85 4.85 4.85 4.85 0 ###
2015-Mar-31 Tue 4.85 4.85 4.85 4.85 0 ###
2015-Mar-30 Mon 4.85 4.85 4.85 4.85 0 ###
2015-Mar-27 Fri 5 5 4.85 4.85 10.0 10.0 ###
2015-Mar-26 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Mar-25 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Mar-24 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Mar-23 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Mar-20 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Mar-19 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Mar-18 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Mar-17 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Mar-16 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Mar-13 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Mar-12 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Mar-11 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
2015-Mar-10 Tue 4.71 4.71 4.71 4.71 0 ###
2015-Mar-09 Mon 4.71 4.71 4.71 4.71 0 ###
2015-Mar-06 Fri 4.71 4.71 4.71 4.71 0 ###
2015-Mar-05 Thu 4.71 4.71 4.71 4.71 0 ###
2015-Mar-04 Wed 4.71 4.71 4.71 4.71 0 ###
2015-Mar-03 Tue 4.71 4.71 4.71 4.71 0 ###
2015-Mar-02 Mon 4.71 4.71 4.71 4.71 0 ###
2015-Feb-27 Fri 4.71 4.71 4.71 4.71 0 ###
2015-Feb-26 Thu 4.71 4.71 4.71 4.71 0 ###
2015-Feb-25 Wed 4.71 4.71 4.71 4.71 0 ###
2015-Feb-24 Tue 4.71 4.71 4.71 4.71 0 ###
2015-Feb-23 Mon 4.71 4.71 4.71 4.71 0 ###
2015-Feb-20 Fri 4.71 4.71 4.71 4.71 0 ###
2015-Feb-19 Thu 4.71 4.71 4.71 4.71 0 ###
2015-Feb-18 Wed 4.71 4.71 4.71 4.71 0 ###
2015-Feb-17 Tue 4.71 4.71 4.71 4.71 0 ###
2015-Feb-16 Mon 4.71 4.71 4.71 4.71 0 ###
2015-Feb-13 Fri 4.71 4.71 4.71 4.71 0 ###
2015-Feb-12 Thu 4.71 4.71 4.71 4.71 0 ###
2015-Feb-11 Wed 4.71 4.71 4.71 4.71 0 ###
2015-Feb-10 Tue 4.71 4.71 4.71 4.71 0 ###
2015-Feb-09 Mon 4.71 4.71 4.71 4.71 0 ###
2015-Feb-06 Fri 4.71 4.71 4.71 4.71 0 ###
2015-Feb-05 Thu 4.71 4.71 4.71 4.71 0 ###
2015-Feb-04 Wed 4.71 4.71 4.71 4.71 0 ###
2015-Feb-03 Tue 4.71 4.71 4.71 4.71 0 ###
2015-Feb-02 Mon 4.71 4.71 4.71 4.71 0 ###
2015-Jan-30 Fri 4.71 4.71 4.71 4.71 0 ###
2015-Jan-29 Thu 4.71 4.71 4.71 4.71 0 ###
2015-Jan-28 Wed 4.71 4.71 4.71 4.71 0 ###
2015-Jan-27 Tue 4.71 4.71 4.71 4.71 0 ###
2015-Jan-23 Fri 4.71 4.71 4.71 4.71 0 ###
2015-Jan-22 Thu 4.71 4.71 4.71 4.71 0 ###
2015-Jan-21 Wed 4.71 4.71 4.71 4.71 0 ###
2015-Jan-20 Tue 4.71 4.71 4.71 4.71 0 ###
2015-Jan-19 Mon 4.71 4.71 4.71 4.71 0 ###
2015-Jan-16 Fri 4.71 4.71 4.71 4.71 0 ###
2015-Jan-15 Thu 4.71 4.71 4.71 4.71 0 ###
2015-Jan-14 Wed 4.71 4.71 4.71 4.71 0 ###
2015-Jan-13 Tue 4.71 4.71 4.71 4.71 0 ###
2015-Jan-12 Mon 4.71 4.71 4.71 4.71 0 ###
2015-Jan-09 Fri 4.71 4.71 4.71 4.71 0 ###
2015-Jan-08 Thu 4.71 4.71 4.71 4.71 0 ###
2015-Jan-07 Wed 4.71 4.71 4.71 4.71 0 ###
2015-Jan-06 Tue 4.71 4.71 4.71 4.71 0 ###
2015-Jan-05 Mon 4.71 4.71 4.71 4.71 0 ###
2015-Jan-02 Fri 4.71 4.71 4.71 4.71 0 ###
2014-Dec-31 Wed 4.71 4.71 4.71 4.71 0 ###
2014-Dec-30 Tue 4.71 4.71 4.71 4.71 0 ###
2014-Dec-29 Mon 4.71 4.71 4.71 4.71 0 ###
2014-Dec-24 Wed 4.71 4.71 4.71 4.71 0 ###
2014-Dec-23 Tue 4.71 4.71 4.71 4.71 0 ###
2014-Dec-22 Mon 4.71 4.71 4.71 4.71 0 ###
2014-Dec-19 Fri 4.71 4.71 4.71 4.71 0 ###
2014-Dec-18 Thu 4.71 4.71 4.71 4.71 0 ###
2014-Dec-17 Wed 4.71 4.71 4.71 4.71 0 ###
2014-Dec-16 Tue 4.71 4.71 4.71 4.71 0 ###
2014-Dec-15 Mon 4.71 4.71 4.71 4.71 0 ###
2014-Dec-12 Fri 4.71 4.71 4.71 4.71 0 ###
2014-Dec-11 Thu 4.71 4.71 4.71 4.71 0 ###
2014-Dec-10 Wed 4.71 4.71 4.71 4.71 72.0 72.0 ###
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed 4.7 4.7 4.7 4.7 0 0.3
2014-Dec-02 Tue 4.7 4.7 4.7 4.7 0 0.3
2014-Dec-01 Mon 4.7 4.7 4.7 4.7 0 0.3
2014-Nov-28 Fri 4.7 4.7 4.7 4.7 0 0.3
2014-Nov-27 Thu 4.7 4.7 4.7 4.7 0 0.3
2014-Nov-26 Wed 4.7 4.7 4.7 4.7 0 0.3
2014-Nov-25 Tue 4.7 4.7 4.7 4.7 0 0.3
2014-Nov-24 Mon 4.7 4.7 4.7 4.7 0 0.3
2014-Nov-21 Fri 4.7 4.7 4.7 4.7 0 0.3
2014-Nov-20 Thu 4.7 4.7 4.7 4.7 0 0.3
2014-Nov-19 Wed 4.7 4.7 4.7 4.7 0 0.3
2014-Nov-18 Tue 4.7 4.7 4.7 4.7 0 0.3
2014-Nov-17 Mon 4.7 4.7 4.7 4.7 0 0.3
2014-Nov-14 Fri 4.7 4.7 4.7 4.7 0 0.3
2014-Nov-13 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 1,055 0 75.7 75.7 0.0
2014-Oct-20 Mon 4.56 4.56 4.56 4.56 0 0.3
2014-Oct-17 Fri 4.56 4.56 4.56 4.56 0 0.3
2014-Oct-16 Thu 4.56 4.56 4.56 4.56 0 0.3
2014-Oct-15 Wed 4.56 4.56 4.56 4.56 0 0.3
2014-Oct-14 Tue 4.56 4.56 4.56 4.56 0 0.3
2014-Oct-13 Mon ### ### 4.56 4.56 27.3 27.3 0.3
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 750 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 625 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 250 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 350 0 ### ### 0.0
2014-Aug-22 Fri 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-21 Thu 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-20 Wed 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-19 Tue 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-18 Mon 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-15 Fri 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-14 Thu 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-13 Wed 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-12 Tue 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-11 Mon 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-08 Fri 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-07 Thu 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-06 Wed 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-05 Tue 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-04 Mon 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-01 Fri 4.56 4.56 4.56 4.56 ### ### 0.3
2014-Jul-31 Thu 4.56 4.56 4.56 4.56 0 0.3
2014-Jul-30 Wed 4.56 4.56 4.56 4.56 0 0.3
2014-Jul-29 Tue 4.56 4.56 4.56 4.56 0 0.3
2014-Jul-28 Mon 4.56 4.56 4.56 4.56 1,050 4,788 71.3 71.3 0.3
2014-Jul-25 Fri 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-24 Thu 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-23 Wed 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-22 Tue 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-21 Mon 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-18 Fri 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-17 Thu 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-16 Wed 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-15 Tue 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-14 Mon 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-11 Fri 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-10 Thu 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-09 Wed 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-08 Tue 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-07 Mon 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-04 Fri 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-03 Thu 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-02 Wed 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-01 Tue 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-30 Mon 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-27 Fri 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-26 Thu 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-25 Wed 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-24 Tue 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-23 Mon 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-20 Fri 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-19 Thu 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-18 Wed 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-17 Tue 4.55 4.55 4.55 4.55 175 ### 70.8 70.8 0.3
2014-Jun-16 Mon 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-13 Fri 4.55 4.55 4.55 4.55 16,650 75,757 72.5 72.5 0.3
2014-Jun-12 Thu 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-11 Wed 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-10 Tue 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-06 Fri 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-05 Thu 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-04 Wed 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-03 Tue 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-02 Mon 4.55 4.55 4.55 4.55 0 0.3
2014-May-30 Fri 4.55 4.55 4.55 4.55 0 0.3
2014-May-29 Thu 4.55 4.55 4.55 4.55 0 0.3
2014-May-28 Wed 4.55 4.55 4.55 4.55 0 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 19:12:34 thru 2026-04-11 19:12:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000