End of day Prices (full format), 600 Days for (STX) STRIKE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 2,167,972
| 0
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 556,676
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 589,680
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 706,578
| 0
| 8.4
| 8.4
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 606,225
| 0
| 9.0
| 9.0
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 957,482
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2014-Jul-17 Thu
| 0.125
| 0.125
| ###
| ###
| 2,124,571
| 132,785
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| 0.125
| ###
| 0.125
| 2,006,850
| 125,428
| 92.5
| 92.5
| 0.0 |
2014-Jul-15 Tue
| ###
| 0.122
| ###
| ###
| 3,044,151
| ###
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 0.125
| 0.125
| ###
| 0.125
| 548,476
| 34,279
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.125
| 0.125
| ###
| ###
| 1,523,826
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2014-Jul-08 Tue
| 0.125
| ###
| 0.125
| ###
| 1,210,371
| 75,648
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.125
| ###
| ###
| 0.125
| 1,994,256
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| 0.122
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| 0.145
| 0.145
| 1,603,225
| ###
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.145
| 0.152
| 0.145
| ###
| 3,098,950
| ###
| 90.7
| 90.7
| 0.0 |
2014-Jun-26 Thu
| 0.145
| 0.147
| ###
| 0.145
|
|
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2014-Jun-24 Tue
| 0.155
| 0.155
| ###
| ###
| 3,862,249
| 299,324
| 2.4
| 2.4
| 0.0 |
2014-Jun-23 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| 0.147
| ###
| 6,133,424
| ###
| 4.8
| 4.8
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 13,403,771
| 0
| 94.2
| 94.2
| 0.0 |
2014-Jun-18 Wed
| 0.125
| ###
| 0.125
| ###
| 1,506,947
| 94,184
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 2,271,428
| 0
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 961,645
| ###
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.125
| 0.125
| ###
| ###
| 488,252
| ###
| 11.2
| 11.2
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,171,446
| 0
| 93.6
| 93.6
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 361,956
| 0
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 1,087,371
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 2,360,120
| 0
| 8.8
| 8.8
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 1,083,422
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 1,109,829
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 1,253,425
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 699,155
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 1,965,027
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 736,688
| 0
| 7.3
| 7.3
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 545,441
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 962,150
| 0
| 10.1
| 10.1
| 0.0 |
2014-Apr-30 Wed
| ###
| 0.125
| ###
| ###
| 984,272
| ###
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 0.125
| 0.125
| ###
| ###
| 1,238,581
| ###
| 11.9
| 11.9
| 0.0 |
2014-Apr-28 Mon
| ###
| 0.125
| ###
| 0.125
| 2,446,877
| 152,929
| 95.1
| 95.1
| 0.0 |
2014-Apr-24 Thu
| 0.125
| 0.125
| ###
| ###
| 1,028,721
| ###
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| 0.125
| 0.125
| 390,271
| ###
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 0.125
| ###
| ###
| 0.125
| 1,072,080
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.1
| 93.1
| 0.0 |
2014-Apr-15 Tue
| 0.125
| 0.125
| ###
| ###
| 545,675
| ###
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 2,750,372
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| 0.127
| ###
| 2,980,885
| 189,286
| 9.2
| 9.2
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,602,329
| 0
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.127
| ###
| 0.127
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,234,741
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| 0.125
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-Mar-26 Wed
| 0.125
| ###
| 0.125
| ###
| 3,297,826
| ###
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.125
| ###
| 0.122
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.125
| ###
| ###
| 0.125
| 1,761,252
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 0.125
| ###
| 0.125
| 0.125
| 1,689,654
| ###
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 0.127
| ###
| 1,936,156
| 122,945
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,057,883
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| 0.145
| ###
| ###
| ###
| 4,279,088
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| 0.145
| ###
| ###
| 2,311,274
| ###
| 90.2
| 90.2
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,799,288
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,401,024
| 0
| 8.1
| 8.1
| 0.0 |
2014-Mar-04 Tue
| 0.125
| ###
| 0.125
| ###
| 3,043,482
| ###
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.125
| ###
| ###
| 0.125
| 1,520,826
| 0
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 2,374,983
| 0
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,672,552
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,592,852
| 0
| 21.9
| 21.9
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 490,554
| 0
| 8.9
| 8.9
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 575,642
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,052,324
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 663,471
| 0
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,634,051
| 0
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 813,255
| 0
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 368,828
| 0
| 24.8
| 24.8
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 498,381
| 0
| 11.4
| 11.4
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 734,189
| 0
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 317,128
| 0
| 13.4
| 13.4
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 3,314,426
| 0
| 93.2
| 93.2
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 594,343
| 0
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 721,425
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2013-Dec-17 Tue
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2013-Dec-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 32,747
| 2,783
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| 15.9
| 15.9
| ### |
2013-Dec-12 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 304,450
| 26,182
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| 15.2
| 15.2
| ### |
2013-Dec-10 Tue
| ###
| ###
| 0.088
| 0.088
| 186,778
| ###
| ###
| ###
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 175,746
| 0
| 14.9
| 14.9
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| 0.089
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| 0.089
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 340,885
| 0
| 27.8
| 27.8
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 333,642
| 0
| 32.1
| 32.1
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| 0.089
| 0.089
| 418,454
| 18,621
| 27.6
| 27.6
| ### |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| 0.089
| ###
| 316,847
| ###
| 20.3
| 20.3
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 662,647
| 0
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 332,957
| 0
| 84.0
| 84.0
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 2,091,159
| 0
| 19.1
| 19.1
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 810,944
| 0
| 11.3
| 11.3
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 503,082
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,284,382
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 1,560,126
| 0
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| 0.089
| ###
| 662,741
| ###
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 0.087
| 0.088
| 0.087
| 0.088
| 160,686
| ###
| ###
| ###
| ### |
2013-Oct-28 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2013-Oct-25 Fri
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2013-Oct-23 Wed
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 87.4
| 87.4
| ### |
2013-Oct-22 Tue
| 0.082
| 0.086
| 0.082
| 0.085
|
|
| 91.1
| 91.1
| ### |
2013-Oct-21 Mon
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| 19.8
| 19.8
| 0.0 |
2013-Oct-18 Fri
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 14.0
| 14.0
| 0.0 |
2013-Oct-17 Thu
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 8.5
| 8.5
| ### |
2013-Oct-16 Wed
| 0.088
| ###
| 0.088
| 0.088
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| ###
| ###
| 0.084
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 351,079
| 0
| 12.5
| 12.5
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 0.088
| ###
| 0.086
| 0.086
|
|
| 13.9
| 13.9
| ### |
2013-Oct-08 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 242,350
| 21,447
| 23.6
| 23.6
| ### |
2013-Oct-07 Mon
| 0.082
| 0.088
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,683,541
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 273,255
| 0
| 87.1
| 87.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| 0.088
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 533,249
| 0
| 94.6
| 94.6
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 370,249
| 0
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| 0.089
| ###
| 1,289,943
| ###
| 6.1
| 6.1
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 750,823
| 0
| 11.5
| 11.5
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 197,153
| 0
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 398,329
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,442,981
| 0
| 6.4
| 6.4
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 678,121
| 0
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,264,476
| 0
| 23.2
| 23.2
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 368,521
| 0
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 478,621
| 0
| 90.8
| 90.8
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,337,547
| 0
| 77.5
| 77.5
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 179,657
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1,883,129
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 1,169,949
| 0
| 3.3
| 3.3
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 589,080
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 2,868,543
| 0
| 8.0
| 8.0
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| 0.125
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 252,173
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 1,874,848
| 0
| 7.8
| 7.8
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Jul-18 Thu
| ###
| 0.125
| ###
| ###
| 1,507,473
| ###
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| 0.125
| ###
| ###
| 4,847,958
| ###
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 478,386
| 0
| 22.6
| 22.6
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| 0.089
| 0.089
| 204,526
| ###
| ###
| ###
| ### |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.078
| ###
| 0.077
| ###
| 1,348,341
| ###
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 161,323
| ###
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.075
| 0.076
| 0.073
| 0.074
| 452,089
| 33,680
| 13.6
| 13.6
| 0.0 |
2013-Jul-01 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.071
| 0.076
| 0.071
| 0.074
| 718,958
| 52,843
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| 0.074
| ###
| 0.073
| 575,788
| ###
| 88.2
| 88.2
| 0.0 |
2013-Jun-26 Wed
| 0.072
| 0.072
| ###
| ###
| 425,688
| 15,324
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.079
| 0.079
| 0.073
| 0.073
| 680,945
| 51,751
| 10.6
| 10.6
| 0.0 |
2013-Jun-21 Fri
| 0.079
| 0.079
| 0.073
| 0.077
|
|
| 15.9
| 15.9
| 0.0 |
2013-Jun-20 Thu
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 0.083
| 0.083
| ###
| ###
| 163,257
| 6,775
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.081
| 0.082
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2013-Jun-17 Mon
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.085
| 0.085
| 0.079
| 0.085
| 543,747
| 44,587
| 78.8
| 78.8
| ### |
2013-Jun-12 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 0.083
| 0.083
| 0.077
| ###
| 593,146
| 47,451
| 13.9
| 13.9
| 0.0 |
2013-Jun-07 Fri
| 0.085
| 0.087
| 0.083
| 0.085
| 595,970
| 50,657
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| 0.086
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2013-Jun-05 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 11.5
| 11.5
| ### |
2013-Jun-04 Tue
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Jun-03 Mon
| ###
| ###
| 0.089
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 212,385
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 387,775
| 0
| 87.2
| 87.2
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 1,433,626
| 0
| 11.2
| 11.2
| 0.0 |
2013-May-22 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| 0.087
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-May-17 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-May-16 Thu
| ###
| ###
| 0.089
| ###
| 368,624
| ###
| 95.9
| 95.9
| 0.0 |
2013-May-15 Wed
| ###
| ###
| 0.089
| ###
| 907,871
| ###
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 200,080
| 0
| 20.9
| 20.9
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2013-May-08 Wed
| 0.084
| ###
| 0.082
| ###
| 815,387
| ###
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.087
| 0.087
| 0.081
| 0.083
| 797,523
| ###
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| 0.088
| 0.089
| 520,422
| ###
| 9.4
| 9.4
| ### |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 133,020
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 352,659
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 740,549
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,344,856
| 0
| 17.5
| 17.5
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 40,571
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,043,371
| 0
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 160,943
| 0
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 208,157
| 0
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,092,381
| 0
| 6.8
| 6.8
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 557,789
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 771,183
| 0
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 788,548
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 304,755
| 0
| 93.5
| 93.5
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 122,748
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 240,548
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.125
| 0.125
| ###
| ###
| 1,202,078
| 75,129
| 11.4
| 11.4
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| 0.125
| ###
| 1,052,850
| ###
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| 0.125
| ###
| 1,843,271
| ###
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 211,454
| 0
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,566,847
| 0
| 10.8
| 10.8
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 1,257,677
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 2,997,942
| 0
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 788,576
| 0
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 212,057
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,360,684
| 0
| 7.5
| 7.5
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,869,523
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 636,329
| 0
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 634,873
| 0
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 162,942
| 0
| 7.8
| 7.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2013-Jan-29 Tue
| ###
| 0.125
| ###
| 0.125
| 704,028
| ###
| 92.0
| 92.0
| 0.0 |
2013-Jan-25 Fri
| 0.125
| 0.125
| ###
| ###
| 1,360,959
| 85,059
| 7.3
| 7.3
| 0.0 |
2013-Jan-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 273,849
| ###
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.125
| 0.125
| ###
| 0.125
| 1,036,051
| 64,753
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.125
| ###
| ###
| ###
| 1,060,152
| 0
| 10.4
| 10.4
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| 0.125
| ###
| 2,173,983
| 135,873
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Jan-17 Thu
| ###
| 0.125
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 335,259
| 0
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 228,058
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 1,995,050
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.125
| 0.125
| ###
| ###
| 1,610,472
| 100,654
| 5.7
| 5.7
| 0.0 |
2013-Jan-08 Tue
| 0.125
| 0.125
| ###
| ###
| 553,155
| 34,572
| 9.0
| 9.0
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| 0.125
| ###
| 764,384
| 47,774
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 28,250
| 0
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.125
| ###
| ###
| ###
| 971,150
| 0
| 92.6
| 92.6
| 0.0 |
2012-Dec-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 892,648
| 0
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 0.125
| 0.125
| ###
| ###
| 4,111,549
| 256,971
| 6.8
| 6.8
| 0.0 |
2012-Dec-19 Wed
| ###
| 0.125
| ###
| ###
| 1,144,845
| 71,552
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 161,982
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,074,050
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 733,656
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2012-Dec-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Dec-06 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-04 Tue
| 0.155
| ###
| 0.145
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 0.155
| ###
| 331,184
| ###
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.155
| ###
| 0.155
| ###
| 201,848
| 15,643
| 87.1
| 87.1
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| 0.155
| 0.155
| 317,525
| ###
| 10.7
| 10.7
| ### |
2012-Nov-28 Wed
| ###
| ###
| 0.155
| 0.155
| 566,656
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 779,950
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 543,689
| 0
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 1,169,256
| 0
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 1,811,150
| 0
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 0.155
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| 0.155
| ###
| 606,845
| ###
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.175
| 0.175
| ###
| ###
| 1,166,488
| ###
| 13.0
| 13.0
| 0.0 |
2012-Nov-13 Tue
| ###
| 0.185
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2012-Nov-12 Mon
| 0.185
| 0.185
| ###
| ###
| 573,840
| 53,080
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| 0.185
| 0.185
| 623,189
| 57,644
| 11.2
| 11.2
| ### |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.2
| ###
| ###
| 0.2
| 1,576,944
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
2012-Nov-02 Fri
| 0.2
| ###
| ###
| ###
| 825,171
| 0
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 15.2
| 15.2
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| 0.2
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 843,655
| 189,822
| 8.8
| 8.8
| 0.0 |
2012-Oct-25 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 413,884
| 92,089
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.9
| 86.9
| ### |
2012-Oct-23 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 512,654
| 116,628
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.22
| 0.23
| ###
| 0.23
| 1,545,049
| 177,680
| 92.4
| 92.4
| ### |
2012-Oct-19 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Oct-18 Thu
| 0.22
| ###
| 0.22
| ###
| 1,741,774
| ###
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.23
| 0.23
| 0.21
| 0.22
| 895,824
| 197,081
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.23
| 0.23
| ###
| 0.23
|
|
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| 17.2
| 17.2
| ### |
2012-Oct-12 Fri
| 0.245
| 0.245
| ###
| ###
| 1,266,854
| 155,189
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 1,339,579
| ###
| 8.0
| 8.0
| 0.0 |
2012-Oct-09 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 3,923,182
| ###
| 90.0
| 90.0
| 0.0 |
2012-Oct-04 Thu
| 0.23
| 0.24
| 0.225
| 0.225
| 3,054,982
| 710,283
| ###
| ###
| ### |
2012-Oct-03 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 3,576,184
| ###
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 1,432,384
| ###
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.21
| 0.21
| ###
| ###
| 1,815,184
| ###
| 16.0
| 16.0
| 0.0 |
2012-Sep-24 Mon
| 0.21
| ###
| ###
| 0.21
| 7,050,228
| 0
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.21
| 0.21
| 0.2
| ###
| 2,960,556
| ###
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| 0.22
| 0.2
| ###
| 8,218,844
| 1,725,957
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.2
| ###
| ###
| 0.21
| 4,066,349
| 0
| 92.0
| 92.0
| ### |
2012-Sep-17 Mon
| ###
| 0.2
| ###
| 0.2
| 1,864,952
| ###
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 0.185
| 0.2
| 0.185
| ###
| 4,909,143
| ###
| 83.2
| 83.2
| 0.0 |
2012-Sep-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 1,104,325
| ###
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| ###
| 0.185
| ###
| 0.185
| 4,773,659
| ###
| ###
| ###
| ### |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 740,228
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2012-Sep-07 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| ###
| ###
| 0.155
| ###
| 122,225
| 9,472
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 400,343
| 0
| 89.4
| 89.4
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 389,474
| 0
| 14.1
| 14.1
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 366,250
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 164,428
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 1,139,488
| 0
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.155
| ###
| 0.155
| ###
| 491,625
| ###
| 88.3
| 88.3
| 0.0 |
2012-Aug-20 Mon
| ###
| 0.175
| 0.155
| 0.155
|
|
| 5.0
| 5.0
| ### |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 1,094,827
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2012-Aug-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.145
| 0.155
| 0.145
| 0.145
| 1,089,042
| 163,356
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| ###
| ###
| 0.145
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| 0.145
| ###
| 125,080
| ###
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.155
| 0.155
| ###
| ###
| 51,670
| ###
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| 0.145
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.145
| ###
| ###
| ###
| 144,885
| 0
| 92.5
| 92.5
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| 0.155
| 2,122,921
| 0
| ###
| ###
| ### |
2012-Jul-27 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Jul-25 Wed
| 0.145
| 0.145
| ###
| ###
| 139,774
| ###
| 10.5
| 10.5
| 0.0 |
2012-Jul-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| ###
| 0.145
| ###
| 0.145
| 351,873
| ###
| 96.9
| 96.9
| ### |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 284,141
| 0
| 11.5
| 11.5
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.145
| 0.145
| ###
| ###
| 11,878
| ###
| 7.3
| 7.3
| 0.0 |
2012-Jul-12 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 920,927
| ###
| ###
| ###
| ### |
2012-Jul-10 Tue
| ###
| ###
| 0.155
| 0.155
| 294,182
| ###
| 15.6
| 15.6
| ### |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.155
| 0.155
| ###
| ###
| 550,853
| ###
| 5.5
| 5.5
| 0.0 |
2012-Jul-03 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.145
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| 0.155
| 0.145
| 0.155
| 712,646
| ###
| ###
| ###
| ### |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 140,470
| 0
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| 0.185
| 0.175
| 0.175
| 1,485,970
| 267,474
| 13.8
| 13.8
| 0.0 |
2012-Jun-19 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| 0.155
| ###
| 903,140
| ###
| 88.8
| 88.8
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| 0.155
| ###
| 1,371,489
| ###
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| 0.155
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 16.1
| 16.1
| ### |
2012-Jun-08 Fri
| ###
| ###
| ###
| 0.155
| 917,443
| 0
| ###
| ###
| ### |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| 0.155
| 0.145
| ###
| 1,486,176
| 222,926
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| 0.155
| 0.155
| 509,020
| 39,449
| 15.9
| 15.9
| ### |
2012-May-31 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 376,650
| 0
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 1,254,151
| 0
| 94.9
| 94.9
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.145
| ###
| 1,470,588
| ###
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| 0.145
|
|
| 9.8
| 9.8
| ### |
2012-May-16 Wed
| 0.155
| ###
| ###
| 0.145
| 1,409,784
| 0
| 10.1
| 10.1
| ### |
2012-May-15 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 978,554
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| 0.175
| 490,347
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.185
| 0.185
| ###
| 0.185
| 2,176,770
| 201,351
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.185
| ###
| ###
| 0.185
| 1,315,752
| 0
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 14.7
| 14.7
| ### |
2012-May-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| 0.2
| 1,831,548
| 0
| 89.1
| 89.1
| 0.0 |
2012-Apr-27 Fri
| ###
| 0.2
| ###
| 0.2
| 1,519,645
| ###
| 94.7
| 94.7
| 0.0 |
2012-Apr-26 Thu
| 0.185
| ###
| 0.185
| 0.185
| 1,093,851
| 101,181
| ###
| ###
| ### |
2012-Apr-24 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 2,118,687
| 0
| 15.8
| 15.8
| 0.0 |
2012-Apr-20 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| 0.2
| ###
| 871,528
| 87,152
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 3,703,282
| 0
| 5.5
| 5.5
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 0.2
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| 0.21
| 0.2
| 0.21
| 1,278,121
| ###
| 87.4
| 87.4
| ### |
2012-Apr-04 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.225
| 0.225
| 0.21
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Apr-02 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 0.21
| 0.225
| ###
| 0.225
|
|
| 97.9
| 97.9
| ### |
2012-Mar-28 Wed
| 0.185
| ###
| 0.185
| 0.21
|
|
| 99.3
| 99.3
| ### |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| 0.2
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.185
| ###
| 0.185
| ###
| 773,378
| ###
| 90.0
| 90.0
| 0.0 |
2012-Mar-19 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
|