End of day Prices (full format), 19660800 Days for (SWD) SEA WORLD PROPERTY
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Feb-08 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Feb-07 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 4,983
| 0
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Jan-30 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Jan-22 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Jan-21 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 73.1
| 73.1
| ### |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 24.3
| 24.3
| ### |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 545
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Dec-19 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2001-Dec-17 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2001-Dec-14 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2001-Dec-12 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2001-Dec-10 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Dec-05 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2001-Dec-04 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 1,180
| ###
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| 0.8
| 0.83
| 0.8
| 0.8
|
|
| 78.1
| 78.1
| 0.1 |
2001-Nov-30 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Nov-29 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Nov-28 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 34,785
| ###
| 20.9
| 20.9
| 0.1 |
2001-Nov-27 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Nov-26 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Nov-23 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 66.4
| 66.4
| 0.1 |
2001-Nov-22 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 70.0
| 70.0
| 0.1 |
2001-Nov-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.3
| 70.3
| 0.1 |
2001-Nov-20 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Nov-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Nov-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Nov-15 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Nov-14 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.1
| 67.1
| 0.1 |
2001-Nov-13 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Nov-12 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 71.0
| 71.0
| 0.1 |
2001-Nov-09 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Nov-08 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Nov-06 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2001-Nov-05 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Nov-02 Fri
| 0.8
| 0.81
| 0.8
| 0.81
| 1,025
| 825
| ###
| ###
| 0.1 |
2001-Nov-01 Thu
| 0.78
| 0.8
| 0.78
| 0.8
| 3,025
| 2,389
| ###
| ###
| 0.1 |
2001-Oct-31 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Oct-30 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2001-Oct-29 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2001-Oct-26 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Oct-25 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 66.8
| 66.8
| 0.1 |
2001-Oct-24 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-19 Fri
| 0.8
| 0.8
| 0.78
| 0.8
| 27,750
| 21,922
| 72.6
| 72.6
| 0.1 |
2001-Oct-18 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Oct-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 4,959
| ###
| 70.1
| 70.1
| 0.1 |
2001-Oct-15 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-12 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Oct-11 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 10,151
| 8,222
| 68.8
| 68.8
| 0.1 |
2001-Oct-10 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Oct-09 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Oct-08 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Oct-05 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 16.0
| 16.0
| 0.1 |
2001-Oct-04 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Oct-03 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Oct-02 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Oct-01 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| ###
| 0.7
| ###
| 0.7
| 2,546,084
| 891,129
| ###
| ###
| ### |
2001-Sep-21 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 37,082
| 26,328
| 21.5
| 21.5
| ### |
2001-Sep-20 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Sep-19 Wed
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2001-Sep-18 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.775
| 0.775
| 0.7
| 0.7
| 16,250
| 11,984
| 15.8
| 15.8
| ### |
2001-Sep-14 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 43.0
| 43.0
| 0.1 |
2001-Sep-13 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Sep-12 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.9
| 70.9
| 0.1 |
2001-Sep-11 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 32,870
| ###
| 23.7
| 23.7
| 0.1 |
2001-Sep-10 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.4
| 69.4
| 0.1 |
2001-Sep-07 Fri
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| 79.6
| 79.6
| 0.1 |
2001-Sep-06 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Sep-05 Wed
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Sep-03 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| 10,089
| 8,121
| ###
| ###
| 0.1 |
2001-Aug-31 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 1,750
| ###
| ###
| ###
| 0.1 |
2001-Aug-30 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Aug-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Aug-28 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 24,725
| 19,780
| 75.1
| 75.1
| 0.1 |
2001-Aug-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Aug-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Aug-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Aug-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Aug-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.7
| 71.7
| 0.1 |
2001-Aug-20 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2001-Aug-15 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 77.6
| 77.6
| 0.1 |
2001-Aug-14 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2001-Aug-10 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Aug-09 Thu
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Aug-08 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Aug-06 Mon
| 0.79
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 23.7
| 23.7
| ### |
2001-Jul-31 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 73.3
| 73.3
| ### |
2001-Jul-27 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 66.6
| 66.6
| ### |
2001-Jul-26 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 29.0
| 29.0
| ### |
2001-Jul-24 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Jul-23 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Jul-20 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jul-19 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Jul-18 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Jul-17 Tue
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| 27.7
| 27.7
| 0.1 |
2001-Jul-16 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2001-Jul-13 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Jul-12 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Jul-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.2
| 73.2
| 0.1 |
2001-Jul-06 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.4
| 73.4
| 0.1 |
2001-Jul-05 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 69.3
| 69.3
| 0.1 |
2001-Jul-04 Wed
| 0.8
| 0.84
| 0.8
| 0.84
| 47,425
| 38,888
| 94.0
| 94.0
| ### |
2001-Jul-03 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.9
| 66.9
| 0.1 |
2001-Jul-02 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.8
| 67.8
| 0.1 |
2001-Jun-29 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jun-28 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jun-27 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 59,457
| ###
| 28.1
| 28.1
| 0.1 |
2001-Jun-26 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Jun-25 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 644
| ###
| 71.9
| 71.9
| ### |
2001-Jun-22 Fri
| 0.83
| 0.84
| 0.83
| 0.83
| 146,550
| ###
| 65.5
| 65.5
| ### |
2001-Jun-21 Thu
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 100,250
| ###
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 122,273
| 101,486
| 75.5
| 75.5
| ### |
2001-Jun-11 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 165,550
| ###
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.82
| 0.85
| 0.82
| 0.83
|
|
| 82.8
| 82.8
| ### |
2001-Jun-01 Fri
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 0.82
| 0.83
| 0.82
| 0.83
| 62,347
| ###
| 83.0
| 83.0
| ### |
2001-May-30 Wed
| 0.82
| 0.83
| 0.82
| 0.83
| 105,577
| ###
| 83.2
| 83.2
| ### |
2001-May-29 Tue
| 0.82
| 0.83
| 0.82
| 0.83
| 410,386
| ###
| 82.9
| 82.9
| ### |
2001-May-28 Mon
| 0.82
| 0.83
| 0.82
| 0.83
| 812,886
| ###
| 83.1
| 83.1
| ### |
2001-May-25 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-May-24 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 23,043
| ###
| 71.8
| 71.8
| 0.1 |
2001-May-23 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 70,452
| ###
| ###
| ###
| 0.1 |
2001-May-22 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-May-21 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 297,978
| ###
| ###
| ###
| 0.1 |
2001-May-18 Fri
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-May-17 Thu
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-May-16 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 221,521
| 178,324
| 25.9
| 25.9
| 0.1 |
2001-May-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 55,080
| ###
| ###
| ###
| 0.1 |
2001-May-14 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-May-11 Fri
| 0.82
| 0.83
| 0.8
| 0.81
|
|
| 23.8
| 23.8
| 0.1 |
2001-May-10 Thu
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-May-09 Wed
| 0.8
| 0.81
| 0.8
| 0.81
| 120,924
| 97,343
| 79.8
| 79.8
| 0.1 |
2001-May-08 Tue
| 0.81
| 0.82
| 0.8
| 0.8
| 213,550
| 172,975
| ###
| ###
| 0.1 |
2001-May-07 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| 259,444
| 208,852
| ###
| ###
| 0.1 |
2001-May-04 Fri
| 0.82
| 0.82
| 0.8
| 0.8
| 158,950
| 128,749
| 14.4
| 14.4
| 0.1 |
2001-May-03 Thu
| 0.79
| 0.83
| 0.79
| 0.83
| 781,581
| 633,080
| ###
| ###
| ### |
2001-May-02 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 141,245
| ###
| ###
| ###
| 0.1 |
2001-May-01 Tue
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 84.2
| 84.2
| 0.1 |
2001-Apr-30 Mon
| 0.77
| 0.78
| 0.77
| 0.77
| 273,884
| ###
| 72.2
| 72.2
| 0.1 |
2001-Apr-27 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.5
| 71.5
| 0.1 |
2001-Apr-26 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.3
| 70.3
| 0.1 |
2001-Apr-25 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2001-Apr-24 Tue
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Apr-23 Mon
| 0.78
| 0.79
| 0.77
| 0.78
| 103,170
| 80,472
| 76.4
| 76.4
| 0.1 |
2001-Apr-20 Fri
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Apr-19 Thu
| 0.76
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Apr-18 Wed
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 66.6
| 66.6
| 0.1 |
2001-Apr-17 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 25.3
| 25.3
| 0.1 |
2001-Apr-16 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2001-Apr-13 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2001-Apr-12 Thu
| 0.76
| 0.77
| 0.76
| 0.76
| 147,650
| 112,952
| ###
| ###
| 0.1 |
2001-Apr-11 Wed
| 0.77
| 0.77
| 0.76
| 0.76
| 159,327
| 121,885
| 23.7
| 23.7
| 0.1 |
2001-Apr-10 Tue
| 0.76
| 0.79
| 0.76
| 0.77
| 304,942
| ###
| 84.8
| 84.8
| 0.1 |
2001-Apr-09 Mon
| 0.72
| 0.76
| 0.72
| 0.75
| 698,040
| 516,549
| 93.1
| 93.1
| ### |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.621
| 0.621
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,325
| 0
| 85.7
| 85.7
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 98,270
| 0
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 139,541
| 0
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 193,950
| ###
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| 0.59
| 0.59
| 372,857
| ###
| 28.5
| 28.5
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 132,677
| 0
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
| 133,550
| 0
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
| 109,921
| 0
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2001-Mar-09 Fri
| 0.58
| ###
| 0.58
| 0.59
| 30,145
| 8,742
| 85.2
| 85.2
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 13.8
| 13.8
| ### |
2001-Mar-07 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 21.7
| 21.7
| 0.0 |
2001-Mar-06 Tue
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2001-Mar-02 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 82.0
| 82.0
| 0.0 |
2001-Mar-01 Thu
| 0.59
| ###
| 0.59
| ###
| 61,787
| 18,227
| 82.6
| 82.6
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 33,150
| 0
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| 0.59
| ###
| 82,550
| 24,352
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
| 121,241
| 0
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| 0.59
| ###
| 0.59
| ###
| 214,120
| ###
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| 0.57
| 0.58
| 46,529
| ###
| 13.9
| 13.9
| ### |
2001-Feb-16 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 23.1
| 23.1
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 23.3
| 23.3
| 0.0 |
2001-Feb-14 Wed
| 0.56
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.54
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 22.1
| 22.1
| ### |
2001-Feb-08 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.57
| 0.59
| 0.57
| 0.57
|
|
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2001-Feb-05 Mon
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.53
| 0.54
| 0.53
| 0.53
| 125,750
| 67,276
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 177,153
| ###
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 44,722
| ###
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 17.7
| 17.7
| 0.0 |
2001-Jan-22 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 79.2
| 79.2
| ### |
2001-Jan-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2001-Jan-15 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 65,551
| ###
| 26.0
| 26.0
| 0.0 |
2001-Jan-12 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 120,649
| ###
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 42,548
| ###
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 91.5
| 91.5
| 0.0 |
2001-Jan-08 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 10.6
| 10.6
| 0.0 |
2001-Jan-05 Fri
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 83.6
| 83.6
| 0.0 |
2001-Jan-04 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 22.3
| 22.3
| 0.0 |
2001-Jan-03 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 10.0
| 10.0
| 0.0 |
2001-Jan-02 Tue
| 0.53
| 0.53
| 0.51
| 0.51
| 23,173
| 12,049
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.53
| 0.54
| 0.53
| 0.53
| 82,384
| 44,075
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.53
| 0.54
| 0.53
| 0.53
| 82,384
| 44,075
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.51
| 0.52
| 0.51
| 0.52
| 19,975
| 10,287
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| 0.5
| 0.52
| 0.5
| 0.52
| 21,525
| 10,977
| 88.1
| 88.1
| 0.0 |
2000-Dec-25 Mon
| 0.5
| 0.52
| 0.5
| 0.52
| 21,525
| 10,977
| 88.1
| 88.1
| 0.0 |
2000-Dec-22 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 21,525
| 10,977
| 88.1
| 88.1
| 0.0 |
2000-Dec-21 Thu
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| 8.5
| 8.5
| ### |
2000-Dec-20 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2000-Dec-18 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 74.6
| 74.6
| ### |
2000-Dec-15 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 8,487
| ###
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 7,075
| 3,572
| 20.9
| 20.9
| 0.0 |
2000-Dec-13 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 26,987
| ###
| ###
| ###
| ### |
2000-Dec-12 Tue
| 0.51
| 0.51
| 0.5
| 0.51
| 24,843
| 12,545
| 74.5
| 74.5
| ### |
2000-Dec-11 Mon
| 0.5
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.5
| 0.5
| ###
| ###
| 6,928
| ###
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| 82.3
| 82.3
| 0.0 |
2000-Dec-05 Tue
| ###
| 0.5
| ###
| 0.5
| 44,250
| ###
| 75.0
| 75.0
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| 0.5
| ###
| 0.5
| 54,585
| 13,646
| 75.8
| 75.8
| 0.0 |
2000-Nov-30 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2000-Nov-29 Wed
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| 0.5
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 0.5
| 0.5
| ###
| ###
| 169,152
| 42,288
| 31.9
| 31.9
| 0.0 |
2000-Nov-24 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| 0.5
| 0.5
| ###
| 0.5
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| 0.5
| 0.5
| ###
| 0.5
| 18,572
| 4,643
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.5
| 0.5
| ###
| 0.5
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2000-Nov-13 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 21.0
| 21.0
| 0.0 |
2000-Nov-10 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 17,150
| ###
| ###
| ###
| ### |
2000-Nov-07 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 48,680
| 25,557
| 16.7
| 16.7
| 0.0 |
2000-Nov-01 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 20.6
| 20.6
| 0.0 |
2000-Oct-30 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-25 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 15,652
| ###
| 22.6
| 22.6
| 0.0 |
2000-Oct-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 17,952
| 9,873
| 73.1
| 73.1
| ### |
2000-Oct-17 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 13,353
| 7,277
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| 0.55
| 0.56
| 0.55
| 0.56
| 2,852
| 1,582
| 79.7
| 79.7
| ### |
2000-Oct-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 112,480
| ###
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 153,720
| 83,777
| 86.1
| 86.1
| ### |
2000-Oct-09 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 20,474
| 11,158
| 82.8
| 82.8
| ### |
2000-Oct-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Oct-05 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 81.4
| 81.4
| 0.0 |
2000-Oct-02 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 86.0
| 86.0
| 0.0 |
2000-Sep-29 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 28,382
| 15,042
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 17.8
| 17.8
| 0.0 |
2000-Sep-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 56,382
| ###
| 67.2
| 67.2
| ### |
2000-Sep-22 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 78.7
| 78.7
| 0.0 |
2000-Sep-19 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 23,828
| 12,628
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 84.1
| 84.1
| ### |
2000-Sep-14 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.54
| 0.55
| 0.52
| 0.53
|
|
| 25.0
| 25.0
| 0.0 |
2000-Sep-11 Mon
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 87.5
| 87.5
| ### |
2000-Sep-08 Fri
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 82.5
| 82.5
| ### |
2000-Sep-07 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 75.6
| 75.6
| ### |
2000-Sep-06 Wed
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 77.8
| 77.8
| ### |
2000-Sep-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 33,480
| ###
| 73.3
| 73.3
| ### |
2000-Sep-04 Mon
| 0.55
| 0.55
| 0.54
| 0.55
| 216,250
| 117,856
| ###
| ###
| ### |
2000-Sep-01 Fri
| 0.57
| 0.57
| 0.55
| 0.55
| 67,852
| ###
| 9.5
| 9.5
| ### |
2000-Aug-31 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 86.6
| 86.6
| ### |
2000-Aug-30 Wed
| 0.58
| 0.59
| 0.57
| 0.58
| 100,540
| ###
| ###
| ###
| ### |
2000-Aug-29 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 15,144
| ###
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| 27,148
| ###
| ###
| ###
| ### |
2000-Aug-24 Thu
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 10.0
| 10.0
| ### |
2000-Aug-22 Tue
| 0.57
| 0.59
| 0.57
| 0.59
| 258,779
| ###
| 92.7
| 92.7
| 0.0 |
2000-Aug-21 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| 24.0
| 24.0
| 0.0 |
2000-Aug-14 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 17,474
| 0
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 318,980
| 0
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 0.59
| ###
| 0.59
| 0.59
| 13,786
| ###
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 8,671
| 0
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 83,152
| 0
| 15.7
| 15.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 5,855
| 0
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.642
| 0.642
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 64,085
| 0
| 11.8
| 11.8
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 12.6
| 12.6
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
| 16,456
| 0
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 64,088
| 0
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 0.58
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 11.1
| 11.1
| ### |
2000-Jun-27 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.56
| 0.58
| 0.56
| 0.58
| 67,575
| ###
| 88.5
| 88.5
| ### |
2000-Jun-23 Fri
| ###
| ###
| 0.59
| ###
| 59,945
| 17,683
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2000-Jun-21 Wed
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| 76.4
| 76.4
| ### |
2000-Jun-20 Tue
| 0.59
| ###
| 0.58
| ###
| 79,979
| ###
| 84.8
| 84.8
| 0.0 |
2000-Jun-19 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| 0.59
| 0.59
| 0.58
| 0.59
| 46,824
| ###
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| 0.57
| 0.59
|
|
| 27.1
| 27.1
| 0.0 |
2000-Jun-14 Wed
| 0.57
| ###
| 0.57
| 0.59
|
|
| 89.1
| 89.1
| 0.0 |
2000-Jun-13 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 18.5
| 18.5
| ### |
2000-Jun-12 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 21.0
| 21.0
| ### |
2000-Jun-07 Wed
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 0.55
| 0.59
| 0.55
| 0.59
| 43,380
| 24,726
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 81.9
| 81.9
| ### |
2000-May-31 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 26.2
| 26.2
| 0.0 |
2000-May-30 Tue
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| 0.55
| 0.55
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| 0.574
| 0.574
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| 0.53
| 0.58
| 0.53
| 0.53
| 71,620
| 39,749
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| 0.53
| ###
| 0.5
| 2,374,372
| ###
| 73.7
| 73.7
| 0.0 |
2000-May-22 Mon
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 6.8
| 6.8
| 0.0 |
2000-May-18 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 0.53
| 0.55
| 0.51
| 0.51
| 100,370
| ###
| ###
| ###
| ### |
2000-May-12 Fri
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.56
| 0.56
| 0.53
| 0.54
|
|
| 16.1
| 16.1
| 0.0 |
2000-May-10 Wed
| 0.575
| 0.575
| 0.55
| 0.551
|
|
| 19.2
| 19.2
| ### |
2000-May-09 Tue
| 0.56
| 0.56
| 0.54
| 0.54
| 121,481
| ###
| 18.7
| 18.7
| 0.0 |
2000-May-08 Mon
| 0.58
| 0.58
| 0.55
| 0.56
| 258,483
| 146,042
| 16.5
| 16.5
| ### |
2000-May-05 Fri
| ###
| ###
| 0.58
| 0.58
| 29,250
| 8,482
| 10.8
| 10.8
| ### |
2000-May-04 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 113,784
| 0
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 36,641
| 0
| 26.7
| 26.7
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
| 84,351
| 0
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
| 38,750
| 0
| 24.8
| 24.8
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
| 21,520
| 0
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 13,673
| 0
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 7,821
| 0
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 59,226
| 0
| 77.9
| 77.9
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 45,723
| 0
| 73.3
| 73.3
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
| 59,771
| 0
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 31,121
| 0
| 31.7
| 31.7
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 33,979
| 0
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
| 10,521
| 0
| 32.5
| 32.5
| 0.0 |
2000-Feb-28 Mon
| 0.687
| ###
| ###
| ###
| 36,152
| 0
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| 0.7
| ###
| ###
| 33,250
| ###
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| 0.7
| ###
| ###
| 33,250
| ###
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2000-Feb-16 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Feb-15 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 64.5
| 64.5
| ### |
2000-Feb-14 Mon
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Feb-10 Thu
| 0.74
| 0.75
| 0.73
| 0.75
| 22,680
| 16,783
| 78.0
| 78.0
| ### |
2000-Feb-09 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Feb-08 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Feb-07 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.77
| 0.77
| 0.75
| 0.75
| 15,780
| ###
| 19.1
| 19.1
| ### |
2000-Feb-03 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.3
| 71.3
| ### |
2000-Feb-02 Wed
| 0.78
| 0.78
| 0.75
| 0.75
| 10,257
| 7,846
| ###
| ###
| ### |
2000-Feb-01 Tue
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Jan-31 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 64.7
| 64.7
| 0.1 |
2000-Jan-28 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Jan-27 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 65.1
| 65.1
| 0.1 |
2000-Jan-24 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 1,970
| ###
| ###
| ###
| 0.1 |
2000-Jan-21 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 63.2
| 63.2
| 0.1 |
2000-Jan-20 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 7,820
| ###
| 24.7
| 24.7
| 0.1 |
2000-Jan-19 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.9
| 71.9
| 0.1 |
2000-Jan-18 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.5
| 68.5
| 0.1 |
2000-Jan-17 Mon
| 0.75
| 0.77
| 0.75
| 0.76
| 20,670
| ###
| ###
| ###
| 0.1 |
2000-Jan-13 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 29.7
| 29.7
| ### |
2000-Jan-12 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Jan-11 Tue
| 0.77
| 0.77
| 0.76
| 0.76
| 26,970
| ###
| 36.0
| 36.0
| 0.1 |
2000-Jan-10 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Jan-07 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Jan-06 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.9
| 71.9
| 0.1 |
2000-Jan-05 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 77.7
| 77.7
| 0.1 |
2000-Jan-04 Tue
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| 70.4
| 70.4
| 0.1 |
1999-Dec-31 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 36,950
| 28,821
| 63.7
| 63.7
| 0.1 |
1999-Dec-30 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 36,950
| 28,821
| 63.7
| 63.7
| 0.1 |
1999-Dec-28 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Dec-27 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Dec-24 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Dec-23 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Dec-22 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Dec-21 Tue
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 72.9
| 72.9
| 0.1 |
1999-Dec-20 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 75.8
| 75.8
| 0.1 |
1999-Dec-17 Fri
| 0.76
| 0.79
| 0.76
| 0.79
| 18,386
| 14,249
| ###
| ###
| ### |
1999-Dec-16 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Dec-15 Wed
| 0.77
| 0.77
| 0.76
| 0.77
| 6,152
| ###
| 68.6
| 68.6
| 0.1 |
1999-Dec-14 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 74.2
| 74.2
| 0.1 |
1999-Dec-13 Mon
| 0.78
| 0.78
| 0.76
| 0.77
| 25,150
| ###
| 27.8
| 27.8
| 0.1 |
1999-Dec-10 Fri
| 0.78
| 0.79
| 0.77
| 0.77
| 77,824
| ###
| ###
| ###
| 0.1 |
1999-Dec-09 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Dec-08 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 77.1
| 77.1
| ### |
1999-Dec-07 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Dec-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 78.6
| 78.6
| 0.1 |
1999-Dec-03 Fri
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Dec-02 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 606,179
| 484,943
| 68.2
| 68.2
| 0.1 |
1999-Dec-01 Wed
| 0.8
| 0.83
| 0.78
| 0.83
| 56,877
| 45,785
| ###
| ###
| ### |
1999-Nov-30 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Nov-29 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Nov-26 Fri
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Nov-25 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Nov-24 Wed
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Nov-23 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 18,546
| 14,373
| 25.3
| 25.3
| 0.1 |
1999-Nov-22 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Nov-19 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 24,750
| 19,057
| 68.9
| 68.9
| 0.1 |
1999-Nov-18 Thu
| 0.77
| 0.78
| 0.77
| 0.77
| 32,480
| 25,172
| 66.3
| 66.3
| 0.1 |
1999-Nov-17 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Nov-16 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Nov-15 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Nov-12 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 19,085
| 14,886
| ###
| ###
| 0.1 |
1999-Nov-11 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 12.4
| 12.4
| 0.1 |
1999-Nov-10 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Nov-08 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 11,740
| ###
| 83.5
| 83.5
| 0.1 |
1999-Nov-05 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.2
| 73.2
| 0.1 |
1999-Nov-04 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 72.2
| 72.2
| 0.1 |
1999-Nov-03 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 69.9
| 69.9
| 0.1 |
1999-Nov-02 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 70.8
| 70.8
| 0.1 |
1999-Nov-01 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 25.2
| 25.2
| 0.1 |
1999-Oct-29 Fri
| 0.8
| 0.81
| 0.77
| 0.79
| 221,040
| 174,621
| ###
| ###
| ### |
1999-Oct-28 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.8
| 65.8
| 0.1 |
1999-Oct-27 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 11.0
| 11.0
| 0.1 |
1999-Oct-26 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Oct-25 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Oct-22 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.1
| 68.1
| 0.1 |
1999-Oct-21 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 26.9
| 26.9
| 0.1 |
1999-Oct-20 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 76.0
| 76.0
| ### |
1999-Oct-19 Tue
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Oct-18 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 34.9
| 34.9
| 0.1 |
1999-Oct-15 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 5,940
| 4,573
| ###
| ###
| 0.1 |
1999-Oct-14 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Oct-13 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Oct-12 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Oct-11 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.9
| 68.9
| 0.1 |
1999-Oct-08 Fri
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| 86.9
| 86.9
| ### |
1999-Oct-07 Thu
| 0.78
| 0.79
| 0.77
| 0.77
| 5,583
| 4,354
| 22.1
| 22.1
| 0.1 |
1999-Oct-06 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Oct-05 Tue
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 72.5
| 72.5
| 0.1 |
1999-Oct-04 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Oct-01 Fri
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| 64.2
| 64.2
| 0.1 |
1999-Sep-29 Wed
| 0.75
| 0.77
| 0.75
| 0.77
| 15,177
| ###
| ###
| ###
| 0.1 |
1999-Sep-28 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Sep-27 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 21.9
| 21.9
| 0.1 |
1999-Sep-24 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Sep-23 Thu
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
1999-Sep-22 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1999-Sep-20 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 28.8
| 28.8
| 0.1 |
1999-Sep-17 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Sep-16 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 15.8
| 15.8
| 0.1 |
1999-Sep-15 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 89.3
| 89.3
| 0.1 |
1999-Sep-14 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 103,625
| ###
| ###
| ###
| 0.1 |
1999-Sep-13 Mon
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Sep-10 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 78.4
| 78.4
| 0.1 |
1999-Sep-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.2
| 67.2
| 0.1 |
1999-Sep-08 Wed
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Sep-07 Tue
| 0.8
| 0.81
| 0.8
| 0.81
| 20,085
| ###
| ###
| ###
| 0.1 |
1999-Sep-06 Mon
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Sep-03 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 26,770
| 20,880
| ###
| ###
| 0.1 |
1999-Sep-02 Thu
| 0.8
| 0.81
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Sep-01 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Aug-31 Tue
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 74.2
| 74.2
| ### |
1999-Aug-30 Mon
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 73.2
| 73.2
| 0.1 |
1999-Aug-27 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 20.2
| 20.2
| 0.1 |
1999-Aug-26 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Aug-25 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Aug-24 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Aug-23 Mon
| 0.8
| 0.81
| 0.8
| 0.8
| 62,288
| 50,141
| ###
| ###
| 0.1 |
1999-Aug-20 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Aug-19 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.7
| 71.7
| 0.1 |
1999-Aug-18 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 13.3
| 13.3
| 0.1 |
1999-Aug-17 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 87.6
| 87.6
| 0.1 |
1999-Aug-16 Mon
| 0.82
| 0.82
| 0.8
| 0.8
| 16,055
| ###
| 12.8
| 12.8
| 0.1 |
1999-Aug-13 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 13.4
| 13.4
| 0.1 |
1999-Aug-12 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 30,553
| 25,053
| 67.8
| 67.8
| 0.1 |
1999-Aug-11 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Aug-10 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Aug-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 79.2
| 79.2
| 0.1 |
1999-Aug-06 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Aug-05 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Aug-04 Wed
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 75.7
| 75.7
| 0.1 |
1999-Aug-03 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 20.7
| 20.7
| ### |
1999-Aug-02 Mon
| 0.79
| 0.79
| 0.78
| 0.79
| 18,852
| ###
| 76.5
| 76.5
| ### |
1999-Jul-30 Fri
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| 76.7
| 76.7
| ### |
1999-Jul-29 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| 35,150
| ###
| ###
| ###
| 0.1 |
1999-Jul-28 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 20.3
| 20.3
| 0.1 |
1999-Jul-27 Tue
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Jul-26 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 73.0
| 73.0
| ### |
1999-Jul-23 Fri
| 0.8
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1999-Jul-22 Thu
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| 68.8
| 68.8
| 0.1 |
1999-Jul-21 Wed
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| 72.3
| 72.3
| 0.1 |
1999-Jul-20 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Jul-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.9
| 65.9
| 0.1 |
1999-Jul-16 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 14.0
| 14.0
| 0.1 |
1999-Jul-15 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 68.8
| 68.8
| 0.1 |
1999-Jul-14 Wed
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 4.6
| 4.6
| 0.1 |
1999-Jul-13 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1999-Jul-12 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 65.7
| 65.7
| ### |
1999-Jul-09 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Jul-08 Thu
| 0.79
| 0.79
| 0.77
| 0.77
| 59,442
| ###
| ###
| ###
| 0.1 |
1999-Jul-07 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 41,729
| ###
| ###
| ###
| 0.1 |
1999-Jul-06 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 180,829
| ###
| ###
| ###
| 0.1 |
1999-Jul-05 Mon
| 0.8
| 0.81
| 0.8
| 0.8
| 113,046
| ###
| ###
| ###
| 0.1 |
1999-Jul-02 Fri
| 0.8
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Jul-01 Thu
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Jun-30 Wed
| 0.79
| 0.79
| 0.75
| 0.76
| 150,989
| ###
| ###
| ###
| 0.1 |
1999-Jun-29 Tue
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Jun-28 Mon
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 72.7
| 72.7
| ### |
1999-Jun-24 Thu
| 0.8
| 0.82
| 0.79
| 0.82
|
|
| 87.1
| 87.1
| 0.1 |
1999-Jun-23 Wed
| 0.79
| 0.8
| 0.78
| 0.8
| 56,086
| ###
| ###
| ###
| 0.1 |
1999-Jun-22 Tue
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| 10.1
| 10.1
| ### |
1999-Jun-21 Mon
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| 26.0
| 26.0
| 0.1 |
1999-Jun-18 Fri
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Jun-17 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Jun-16 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| 11.5
| 11.5
| 0.1 |
1999-Jun-15 Tue
| 0.79
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
1999-Jun-11 Fri
| 0.79
| 0.8
| 0.78
| 0.78
| 46,121
| ###
| 25.5
| 25.5
| 0.1 |
1999-Jun-10 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 16.3
| 16.3
| 0.1 |
1999-Jun-09 Wed
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Jun-08 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1999-Jun-04 Fri
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| 6.0
| 6.0
| 0.1 |
1999-Jun-03 Thu
| 0.86
| 0.87
| 0.85
| 0.85
| 122,850
| 105,651
| 21.4
| 21.4
| ### |
1999-Jun-02 Wed
| 0.89
| 0.89
| 0.88
| 0.88
| 31,048
| 27,477
| 32.9
| 32.9
| 0.1 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 2,152
| ###
| 70.2
| 70.2
| 0.1 |
1999-May-27 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 79.8
| 79.8
| 0.1 |
1999-May-26 Wed
| 0.88
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-May-25 Tue
| 0.87
| 0.88
| 0.87
| 0.88
| 11,150
| 9,756
| ###
| ###
| 0.1 |
1999-May-24 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 1,050
| 924
| 74.7
| 74.7
| 0.1 |
1999-May-21 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 22.2
| 22.2
| ### |
1999-May-20 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| 0.86
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-May-18 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-May-17 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 25.8
| 25.8
| 0.1 |
1999-May-14 Fri
| 0.87
| 0.88
| 0.86
| 0.87
|
|
| 67.0
| 67.0
| 0.1 |
1999-May-13 Thu
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 67.3
| 67.3
| 0.1 |
1999-May-12 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 67.3
| 67.3
| ### |
1999-May-11 Tue
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 29.3
| 29.3
| ### |
1999-May-07 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 17,980
| 15,283
| ###
| ###
| ### |
1999-May-06 Thu
| 0.86
| 0.87
| 0.85
| 0.85
| 16,150
| 13,889
| ###
| ###
| ### |
1999-May-05 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1999-May-04 Tue
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-May-03 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 37,370
| ###
| ###
| ###
| 0.1 |
1999-Apr-30 Fri
| 0.87
| 0.87
| 0.86
| 0.87
| 1,755,141
| ###
| ###
| ###
| 0.1 |
1999-Apr-29 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1999-Apr-28 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 81.3
| 81.3
| 0.1 |
1999-Apr-27 Tue
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| 24.5
| 24.5
| 0.1 |
1999-Apr-23 Fri
| 0.86
| 0.88
| 0.86
| 0.88
| 31,240
| 27,178
| 87.7
| 87.7
| 0.1 |
1999-Apr-22 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Apr-21 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1999-Apr-20 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-Apr-19 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1999-Apr-16 Fri
| 0.86
| 0.86
| 0.85
| 0.86
| 30,759
| ###
| ###
| ###
| ### |
1999-Apr-15 Thu
| ###
| ###
| 0.86
| 0.86
|
|
| 29.0
| 29.0
| ### |
1999-Apr-14 Wed
| 0.84
| 0.86
| 0.84
| 0.86
| 14,250
| ###
| 86.0
| 86.0
| ### |
1999-Apr-13 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 79.1
| 79.1
| ### |
1999-Apr-12 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 83.8
| 83.8
| ### |
1999-Apr-09 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 9,480
| ###
| 20.2
| 20.2
| ### |
1999-Apr-08 Thu
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1999-Apr-07 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| 0.87
| 0.87
| 0.85
| 0.86
| 57,288
| ###
| ###
| ###
| ### |
1999-Apr-01 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.9
| 71.9
| 0.1 |
1999-Mar-31 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| 14.0
| 14.0
| 0.1 |
1999-Mar-30 Tue
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Mar-29 Mon
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 73.2
| 73.2
| 0.1 |
1999-Mar-26 Fri
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1999-Mar-25 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 13,140
| ###
| 69.0
| 69.0
| ### |
1999-Mar-24 Wed
| 0.88
| 0.89
| 0.86
| 0.89
|
|
| 83.5
| 83.5
| ### |
1999-Mar-23 Tue
| ###
| ###
| 0.88
| 0.88
| 22,322
| 9,821
| ###
| ###
| 0.1 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
| 5,881
| 0
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
| 54,522
| 0
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
| 10,273
| 0
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
| 31,722
| 0
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
| 24,720
| 0
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
| 28,574
| 0
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 34,655
| 0
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 26,270
| 0
| 80.3
| 80.3
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 12,780
| 0
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
| 93,583
| 0
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.984
| 0.984
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
| 68,122
| 0
| 85.2
| 85.2
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
| 30,750
| 0
| 15.9
| 15.9
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
| 37,455
| 0
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
| 39,450
| 0
| 9.9
| 9.9
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| 1.076
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
| 25,955
| 0
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 13,441
| 0
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| 1.022
| 1
| 1
| 20,140
| ###
| ###
| ###
| ### |
1999-Jan-25 Mon
| ###
| ###
| 1
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
| 67,878
| 0
| 27.9
| 27.9
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
| 32,770
| 0
| 3.4
| 3.4
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
| 113,220
| 0
| 96.9
| 96.9
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| 0.927
| ###
| 0.927
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| 0.89
| ###
| 0.89
| ###
| 57,628
| 25,644
| ###
| ###
| 0.0 |
1998-Dec-31 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 61.3
| 61.3
| ### |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
| 25,079
| 0
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
| 96,229
| 0
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| 0.88
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| 0.89
| ###
| 0.89
| ###
| 21,250
| 9,456
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1998-Nov-25 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 84.4
| 84.4
| 0.0 |
1998-Nov-23 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Nov-20 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 70.7
| 70.7
| ### |
1998-Nov-19 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| 0.87
| 0.88
|
|
| 12.5
| 12.5
| 0.1 |
1998-Nov-13 Fri
| 0.88
| ###
| 0.87
| ###
| 7,554
| 3,285
| 85.5
| 85.5
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| 0.86
| 0.86
| 57,652
| ###
| 3.8
| 3.8
| ### |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1998-Nov-06 Fri
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 85.3
| 85.3
| 0.1 |
1998-Nov-05 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1998-Nov-03 Tue
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1998-Nov-02 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 71.2
| 71.2
| ### |
1998-Oct-30 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 31,470
| 26,120
| 66.5
| 66.5
| ### |
1998-Oct-29 Thu
| 0.83
| 0.83
| 0.81
| 0.83
| 32,182
| 26,389
| ###
| ###
| ### |
1998-Oct-28 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 64.3
| 64.3
| ### |
1998-Oct-27 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Oct-26 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 15.3
| 15.3
| ### |
1998-Oct-23 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Oct-22 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| 21,124
| 16,582
| ###
| ###
| 0.1 |
1998-Oct-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Oct-20 Tue
| 0.8
| 0.83
| 0.8
| 0.83
| 7,257
| ###
| 94.2
| 94.2
| ### |
1998-Oct-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 3,047
| ###
| 78.5
| 78.5
| 0.1 |
1998-Oct-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Oct-15 Thu
| 0.81
| 0.81
| 0.8
| 0.81
| 34,381
| 27,676
| ###
| ###
| 0.1 |
1998-Oct-14 Wed
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| 84.3
| 84.3
| ### |
1998-Oct-13 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 61,526
| 50,451
| 83.8
| 83.8
| 0.1 |
1998-Oct-12 Mon
| 0.81
| 0.84
| 0.8
| 0.81
|
|
| 77.1
| 77.1
| 0.1 |
1998-Oct-09 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.6
| 69.6
| 0.1 |
1998-Oct-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Oct-06 Tue
| 0.78
| 0.78
| 0.77
| 0.78
| 15,152
| 11,742
| ###
| ###
| 0.1 |
1998-Oct-02 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.1
| 68.1
| 0.1 |
1998-Oct-01 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 3,787
| 2,953
| 70.9
| 70.9
| 0.1 |
1998-Sep-30 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Sep-29 Tue
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| 4.3
| 4.3
| 0.1 |
1998-Sep-28 Mon
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 72.9
| 72.9
| 0.1 |
1998-Sep-25 Fri
| 0.8
| 0.8
| 0.78
| 0.8
| 29,053
| 22,951
| 76.8
| 76.8
| 0.1 |
1998-Sep-24 Thu
| 0.78
| 0.8
| 0.78
| 0.8
| 16,559
| 13,081
| 88.7
| 88.7
| 0.1 |
1998-Sep-23 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-Sep-22 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Sep-21 Mon
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Sep-18 Fri
| 0.78
| 0.78
| 0.76
| 0.76
| 25,250
| 19,442
| 10.9
| 10.9
| 0.1 |
1998-Sep-17 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 77.8
| 77.8
| 0.1 |
1998-Sep-16 Wed
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Sep-15 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.0
| 71.0
| 0.1 |
1998-Sep-14 Mon
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 6.3
| 6.3
| ### |
1998-Sep-11 Fri
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| 5.4
| 5.4
| ### |
1998-Sep-10 Thu
| 0.81
| 0.81
| 0.77
| 0.78
|
|
| 7.1
| 7.1
| 0.1 |
1998-Sep-09 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 4,555
| 3,689
| ###
| ###
| 0.1 |
1998-Sep-08 Tue
| 0.83
| 0.83
| 0.8
| 0.81
| 33,650
| 27,424
| ###
| ###
| 0.1 |
1998-Sep-07 Mon
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| 80.2
| 80.2
| ### |
1998-Sep-04 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Sep-03 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 18,359
| ###
| 75.9
| 75.9
| 0.1 |
1998-Sep-02 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-Sep-01 Tue
| 0.76
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-Aug-31 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 74.5
| 74.5
| 0.1 |
1998-Aug-28 Fri
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| 20.4
| 20.4
| 0.1 |
1998-Aug-27 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 89.2
| 89.2
| 0.1 |
1998-Aug-26 Wed
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 84.8
| 84.8
| ### |
1998-Aug-25 Tue
| 0.79
| 0.8
| 0.79
| 0.79
| 46,250
| ###
| ###
| ###
| ### |
1998-Aug-24 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 27,550
| ###
| ###
| ###
| ### |
1998-Aug-21 Fri
| 0.8
| 0.81
| 0.8
| 0.8
| 146,873
| ###
| 73.1
| 73.1
| 0.1 |
1998-Aug-20 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 23,820
| ###
| 70.3
| 70.3
| 0.1 |
1998-Aug-19 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Aug-18 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 15,120
| ###
| 73.1
| 73.1
| 0.1 |
1998-Aug-17 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Aug-14 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1998-Aug-12 Wed
| 0.85
| 0.85
| 0.79
| 0.79
|
|
| 3.3
| 3.3
| ### |
1998-Aug-11 Tue
| 0.85
| 0.85
| 0.81
| 0.85
| 3,958
| 3,285
| 84.3
| 84.3
| ### |
1998-Aug-10 Mon
| 0.79
| 0.81
| 0.79
| 0.81
| 28,242
| ###
| 93.5
| 93.5
| 0.1 |
1998-Aug-07 Fri
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 10.9
| 10.9
| 0.1 |
1998-Aug-06 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| 154,271
| 121,874
| 20.9
| 20.9
| 0.1 |
1998-Aug-05 Wed
| 0.8
| 0.8
| 0.78
| 0.8
| 37,377
| 29,527
| 79.7
| 79.7
| 0.1 |
1998-Aug-04 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 179,355
| 145,277
| 12.1
| 12.1
| 0.1 |
1998-Aug-03 Mon
| 0.81
| 0.82
| 0.81
| 0.82
| 11,852
| 9,659
| ###
| ###
| 0.1 |
1998-Jul-30 Thu
| 0.79
| 0.85
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Jul-29 Wed
| 0.81
| 0.81
| 0.79
| 0.8
| 297,574
| 238,059
| 20.7
| 20.7
| 0.1 |
1998-Jul-28 Tue
| 0.85
| 0.85
| 0.81
| 0.81
| 53,870
| ###
| 3.7
| 3.7
| 0.1 |
1998-Jul-27 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1998-Jul-24 Fri
| 0.78
| 0.8
| 0.78
| 0.78
| 1,353,275
| 1,069,087
| 64.9
| 64.9
| 0.1 |
1998-Jul-23 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 10.6
| 10.6
| 0.1 |
1998-Jul-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 24,025
| 19,220
| ###
| ###
| 0.1 |
1998-Jul-21 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 71.0
| 71.0
| 0.1 |
1998-Jul-20 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 21.0
| 21.0
| 0.1 |
1998-Jul-17 Fri
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| 84.1
| 84.1
| 0.1 |
1998-Jul-16 Thu
| 0.84
| 0.84
| 0.81
| 0.81
| 51,450
| 42,446
| ###
| ###
| 0.1 |
1998-Jul-14 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.0
| 69.0
| 0.1 |
1998-Jul-13 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 81.8
| 81.8
| 0.1 |
1998-Jul-10 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 27.3
| 27.3
| ### |
1998-Jul-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jul-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jul-07 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 9,941
| ###
| 79.6
| 79.6
| 0.1 |
1998-Jul-06 Mon
| 0.78
| 0.79
| 0.78
| 0.78
| 668,720
| 524,945
| 71.2
| 71.2
| 0.1 |
1998-Jul-03 Fri
| ###
| ###
| 0.78
| 0.78
| 736,788
| 287,347
| ###
| ###
| 0.1 |
1998-Jul-02 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.1
| 65.1
| 0.1 |
1998-Jul-01 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 59.8
| 59.8
| 0.1 |
1998-Jun-30 Tue
| 0.75
| 0.82
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Jun-29 Mon
| 0.74
| 0.8
| 0.73
| 0.8
|
|
| 96.9
| 96.9
| 0.1 |
1998-Jun-26 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Jun-25 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 0.75
| 0.78
| 0.7
| 0.76
|
|
| 81.5
| 81.5
| 0.1 |
1998-Jun-23 Tue
| 0.77
| 0.78
| 0.75
| 0.75
| 405,040
| 309,855
| 15.3
| 15.3
| ### |
1998-Jun-22 Mon
| 0.8
| 0.81
| 0.77
| 0.78
| 28,850
| ###
| ###
| ###
| 0.1 |
1998-Jun-19 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 494,022
| 392,747
| ###
| ###
| ### |
1998-Jun-18 Thu
| 0.82
| 0.85
| 0.78
| 0.78
| 115,585
| ###
| 5.6
| 5.6
| 0.1 |
1998-Jun-17 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 20.7
| 20.7
| ### |
1998-Jun-16 Tue
| 0.81
| 0.81
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jun-15 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 27.2
| 27.2
| 0.1 |
1998-Jun-12 Fri
| 0.86
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Jun-11 Thu
| 0.86
| 0.86
| 0.84
| 0.86
|
|
| 83.3
| 83.3
| ### |
1998-Jun-10 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 37.6
| 37.6
| ### |
1998-Jun-09 Tue
| 0.86
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1998-Jun-05 Fri
| ###
| ###
| 0.85
| 0.88
|
|
| 21.0
| 21.0
| 0.1 |
1998-Jun-04 Thu
| ###
| ###
| 0.88
| 0.88
| 52,384
| 23,048
| 9.6
| 9.6
| 0.1 |
1998-Jun-03 Wed
| ###
| ###
| 0.88
| ###
| 86,145
| ###
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| 0.88
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1998-May-27 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 4.7
| 4.7
| 0.1 |
1998-May-26 Tue
| ###
| 1
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
| 109,425
| 0
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-18 Mon
| 1
| 1
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
1998-May-15 Fri
| 1
| 1
| 1
| 1
| 9,420
| 9,420
| ###
| ###
| ### |
1998-May-14 Thu
| 1
| ###
| 1
| ###
|
|
| 86.9
| 86.9
| 0.0 |
1998-May-12 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-11 Mon
| ###
| ###
| 1
| 1
| 14,285
| 7,142
| 18.5
| 18.5
| ### |
1998-May-08 Fri
| 1
| ###
| 1
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1998-May-07 Thu
| ###
| ###
| 1
| 1
| 5,281
| 2,640
| 17.8
| 17.8
| ### |
1998-May-06 Wed
| 1
| ###
| 1
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1998-May-05 Tue
| ###
| ###
| 1
| 1
| 71,049
| 35,524
| 27.2
| 27.2
| ### |
1998-May-04 Mon
| 1
| 1
| 1
| 1
|
|
| 77.4
| 77.4
| ### |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
| 260,650
| 0
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
| 41,540
| 0
| 79.9
| 79.9
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
| 10,875
| 0
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| 1.053
| 1.053
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 36,147
| 0
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 14,577
| 0
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
| 104,720
| 0
| 77.2
| 77.2
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
| 21,380
| 0
| 93.8
| 93.8
| 0.0 |
1998-Apr-01 Wed
| 1
| 1
| 1
| 1
| 53,453
| 53,453
| ###
| ###
| ### |
1998-Mar-31 Tue
| ###
| 1
| ###
| 1
| 357,485
| 178,742
| 76.5
| 76.5
| ### |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| 1
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
| 8,950
| 0
| 13.5
| 13.5
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 16,350
| 0
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
| 8,751
| 0
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
| 17,054
| 0
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| 1.177
| ###
| ###
| ###
| 18,970
| 0
| 14.4
| 14.4
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
| 45,485
| 0
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| 1.2
| ###
| ###
| 38,322
| ###
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| 1.183
| 1.183
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
| 9,152
| 0
| 21.1
| 21.1
| 0.0 |
1998-Feb-18 Wed
| ###
| 1.2
| ###
| 1.2
| 12,152
| ###
| ###
| ###
| 0.1 |
1998-Feb-17 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 90.3
| 90.3
| 0.1 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
| 11,883
| 0
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| ###
| 1.2
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
| 160,874
| 0
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
| 62,128
| 0
| 10.3
| 10.3
| 0.0 |
1998-Jan-27 Tue
| 1.082
| 1.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| 1.075
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
| 31,572
| 0
| 22.7
| 22.7
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
| 35,271
| 0
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
| 17,152
| 0
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
| 51,642
| 0
| 17.8
| 17.8
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 1
| ###
| 1
| 1
| 46,752
| 23,376
| ###
| ###
| ### |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
| 35,750
| 0
| 10.7
| 10.7
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
| 73,989
| 0
| 10.3
| 10.3
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
| 24,678
| 0
| 79.0
| 79.0
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
| 26,640
| 0
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
| 34,640
| 0
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
| 11,228
| 0
| 16.5
| 16.5
| 0.0 |
1997-Nov-17 Mon
| 1.122
| 1.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
| 127,150
| 0
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 1.224
| 1.224
| 1.2
| 1.2
| 90,253
| 109,386
| ###
| ###
| 0.1 |
1997-Nov-06 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1997-Nov-05 Wed
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Nov-04 Tue
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 93.9
| 93.9
| ### |
1997-Nov-03 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 1.189
| 1.189
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1997-Oct-30 Thu
| ###
| 1.26
| ###
| 1.2
| 15,555
| ###
| 86.8
| 86.8
| 0.1 |
1997-Oct-29 Wed
| 1.074
| ###
| 1.074
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
| 144,727
| 0
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 1.22
| 1.22
| 1.2
| 1.21
|
|
| 24.9
| 24.9
| ### |
1997-Oct-21 Tue
| 1.25
| 1.25
| 1.2
| 1.2
| 24,352
| ###
| 6.1
| 6.1
| 0.1 |
1997-Oct-20 Mon
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 23.0
| 23.0
| ### |
1997-Oct-17 Fri
| 1.26
| 1.26
| 1.25
| 1.26
| 26,072
| 32,720
| ###
| ###
| ### |
1997-Oct-16 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 77.3
| 77.3
| ### |
1997-Oct-15 Wed
| 1.28
| 1.28
| 1.24
| 1.25
| 73,922
| 93,141
| 12.6
| 12.6
| ### |
1997-Oct-14 Tue
| 1.29
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
1997-Oct-13 Mon
| 1.28
| ###
| 1.28
| 1.29
| 13,080
| 8,371
| ###
| ###
| 0.1 |
1997-Oct-10 Fri
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 83.8
| 83.8
| ### |
1997-Oct-09 Thu
| ###
| ###
| 1.2
| 1.25
|
|
| 4.1
| 4.1
| ### |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
| 4,085
| 0
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
| 5,488
| 0
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
| 26,488
| 0
| 18.3
| 18.3
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
| 344,980
| 0
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| 1.4
| 1.4
| ###
| ###
| 20,787
| 14,550
| 10.9
| 10.9
| 0.0 |
1997-Sep-02 Tue
| 1.481
| 1.481
| 1.44
| 1.44
|
|
| 8.3
| 8.3
| 0.1 |
1997-Aug-28 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.4
| 71.4
| 0.1 |
1997-Aug-27 Wed
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| 9.8
| 9.8
| 0.1 |
1997-Aug-26 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 74.7
| 74.7
| ### |
1997-Aug-25 Mon
| 1.54
| 1.55
| 1.54
| 1.55
| 15,040
| ###
| ###
| ###
| ### |
1997-Aug-22 Fri
| 1.374
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Aug-21 Thu
| 1.46
| 1.46
| ###
| 1.4
| 84,845
| ###
| ###
| ###
| ### |
1997-Aug-20 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 74.0
| 74.0
| ### |
1997-Aug-19 Tue
| 1.45
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Aug-18 Mon
| ###
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Aug-15 Fri
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Aug-14 Thu
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
1997-Aug-13 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1997-Aug-12 Tue
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
1997-Aug-11 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 80.6
| 80.6
| 0.1 |
1997-Aug-08 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 65.2
| 65.2
| 0.1 |
1997-Aug-07 Thu
| 1.48
| 1.5
| 1.48
| 1.49
| 48,829
| 72,755
| 76.9
| 76.9
| ### |
1997-Aug-06 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 64.7
| 64.7
| 0.1 |
1997-Aug-05 Tue
| 1.44
| 1.48
| 1.43
| 1.48
|
|
| 92.7
| 92.7
| 0.1 |
1997-Aug-04 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 76.0
| 76.0
| 0.1 |
1997-Aug-01 Fri
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| 77.8
| 77.8
| 0.1 |
1997-Jul-31 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1997-Jul-30 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 2,153,180
| ###
| 27.7
| 27.7
| ### |
1997-Jul-29 Tue
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 80.3
| 80.3
| ### |
1997-Jul-28 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1997-Jul-25 Fri
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 69.3
| 69.3
| ### |
1997-Jul-24 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| 1.4
| ###
| ###
| 82,177
| 57,523
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| 1.43
| 1.43
| 1.41
| 1.42
| 31,550
| ###
| ###
| ###
| ### |
1997-Jul-21 Mon
| 1.46
| 1.46
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Jul-18 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 68.5
| 68.5
| 0.1 |
1997-Jul-17 Thu
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
1997-Jul-16 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 24.8
| 24.8
| ### |
1997-Jul-15 Tue
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| 15.9
| 15.9
| 0.1 |
1997-Jul-14 Mon
| 1.59
| 1.59
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1997-Jul-11 Fri
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 87.3
| 87.3
| 0.1 |
1997-Jul-10 Thu
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| 1.45
| 1.47
| 1.45
| 1.47
| 2,650
| ###
| ###
| ###
| ### |
1997-Jul-08 Tue
| 1.43
| 1.43
| 1.4
| 1.43
| 71,150
| 100,677
| ###
| ###
| 0.1 |
1997-Jul-07 Mon
| 1.48
| 1.48
| 1.47
| 1.47
| 7,850
| 11,578
| 43.5
| 43.5
| ### |
1997-Jul-04 Fri
| 1.46
| 1.49
| 1.45
| 1.45
|
|
| 37.1
| 37.1
| ### |
1997-Jul-03 Thu
| 1.49
| 1.49
| 1.45
| 1.49
| 140,679
| ###
| 72.4
| 72.4
| ### |
1997-Jul-02 Wed
| ###
| 1.5
| ###
| 1.47
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| ###
| ###
| 1.45
| 1.45
|
|
| 2.0
| 2.0
| ### |
1997-Jun-27 Fri
| ###
| ###
| 1.55
| 1.56
|
|
| 2.9
| 2.9
| ### |
1997-Jun-26 Thu
| 1.7
| 1.7
| ###
| ###
| 121,321
| 103,122
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 1.7
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| 1.8
| 1.8
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
1997-Jun-20 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 67.0
| 67.0
| 0.1 |
1997-Jun-19 Thu
| 1.81
| 1.82
| 1.81
| 1.81
|
|
| 71.8
| 71.8
| ### |
1997-Jun-18 Wed
| 1.82
| 1.82
| 1.81
| 1.81
| 163,549
| 296,841
| 26.8
| 26.8
| ### |
1997-Jun-17 Tue
| 1.8
| 1.84
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
1997-Jun-16 Mon
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Jun-13 Fri
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 69.8
| 69.8
| ### |
1997-Jun-11 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 78.0
| 78.0
| ### |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 350
| ###
| 77.2
| 77.2
| ### |
1997-Jun-04 Wed
| 1.72
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Jun-03 Tue
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
1997-Jun-02 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-May-30 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1997-May-29 Thu
| ###
| ###
| ###
| ###
| 5,988
| 0
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
| 12,649
| 0
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
| 49,740
| 0
| 16.3
| 16.3
| 0.0 |
1997-May-20 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-May-19 Mon
| ###
| ###
| ###
| ###
| 4,152
| 0
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| 1.72
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
1997-May-15 Thu
| 1.73
| 1.73
| 1.72
| 1.73
| 45,423
| 78,354
| ###
| ###
| ### |
1997-May-14 Wed
| 1.72
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
1997-May-13 Tue
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
1997-May-12 Mon
| 1.72
| 1.72
| 1.7
| 1.7
| 8,553
| 14,625
| ###
| ###
| ### |
1997-May-09 Fri
| ###
| 1.72
| 1.7
| 1.72
| 127,547
| ###
| ###
| ###
| 0.1 |
1997-May-08 Thu
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| 83.2
| 83.2
| 0.1 |
1997-May-07 Wed
| 1.7
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| 1.72
| ###
| 1.72
|
|
| 89.1
| 89.1
| 0.1 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Apr-30 Wed
| 1.72
| 1.75
| 1.72
| 1.75
| 97,955
| 169,951
| ###
| ###
| 0.1 |
1997-Apr-28 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 69.3
| 69.3
| ### |
1997-Apr-23 Wed
| 1.75
| 1.75
| 1.72
| 1.72
| 5,550
| 9,629
| 14.4
| 14.4
| 0.1 |
1997-Apr-22 Tue
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Apr-18 Fri
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 87.7
| 87.7
| 0.1 |
1997-Apr-17 Thu
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Apr-16 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 17,678
| ###
| 73.8
| 73.8
| 0.1 |
1997-Apr-15 Tue
| 1.74
| 1.74
| 1.71
| 1.71
|
|
| 9.3
| 9.3
| 0.1 |
1997-Apr-14 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
1997-Apr-11 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 78.4
| 78.4
| ### |
1997-Apr-10 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 1.72
| 1.72
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1997-Apr-07 Mon
| 1.71
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Apr-04 Fri
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
| 3,652
| 0
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| 1.75
| ###
| 1.75
|
|
| 90.8
| 90.8
| 0.1 |
1997-Mar-26 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| 81.0
| 81.0
| 0.1 |
1997-Mar-24 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Mar-21 Fri
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
1997-Mar-17 Mon
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
1997-Mar-14 Fri
| 1.72
| 1.75
| 1.72
| 1.75
| 78,927
| ###
| 85.4
| 85.4
| 0.1 |
1997-Mar-13 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 69.5
| 69.5
| 0.1 |
1997-Mar-12 Wed
| 1.73
| 1.74
| 1.73
| 1.74
|
|
| 76.0
| 76.0
| 0.1 |
1997-Mar-11 Tue
| 1.72
| 1.73
| 1.72
| 1.73
|
|
| 79.5
| 79.5
| ### |
1997-Mar-10 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 64.4
| 64.4
| 0.1 |
1997-Mar-06 Thu
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| 17.5
| 17.5
| ### |
1997-Mar-05 Wed
| 1.745
| 1.745
| 1.7
| 1.74
|
|
| 26.8
| 26.8
| 0.1 |
1997-Mar-04 Tue
| 1.729
| 1.75
| 1.729
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Mar-03 Mon
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Feb-28 Fri
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 27.5
| 27.5
| ### |
1997-Feb-27 Thu
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
1997-Feb-26 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 24,257
| ###
| 70.5
| 70.5
| ### |
1997-Feb-25 Tue
| 1.7
| 1.71
| 1.7
| 1.71
| 19,970
| 34,048
| 71.8
| 71.8
| 0.1 |
1997-Feb-24 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 72.0
| 72.0
| ### |
1997-Feb-21 Fri
| 1.7
| 1.73
| 1.7
| 1.73
| 45,570
| 78,152
| 83.3
| 83.3
| ### |
1997-Feb-20 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1997-Feb-19 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
1997-Feb-14 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 74.9
| 74.9
| ### |
1997-Feb-13 Thu
| ###
| 1.75
| ###
| 1.75
|
|
| 93.5
| 93.5
| 0.1 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
| 29,388
| 0
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,362,786
| 0
| 92.1
| 92.1
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1997-Feb-06 Thu
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
1997-Feb-05 Wed
| 1.55
| 1.55
| 1.53
| 1.55
| 28,242
| ###
| ###
| ###
| ### |
1997-Feb-04 Tue
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 76.1
| 76.1
| ### |
1997-Jan-31 Fri
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 13.7
| 13.7
| ### |
1997-Jan-30 Thu
| 1.55
| ###
| 1.55
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1997-Jan-29 Wed
| 1.55
| 1.55
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
1997-Jan-28 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1997-Jan-24 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
| 140,971
| 0
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| 1.7
| 1.7
| ###
| ###
| 26,324
| 22,375
| 21.0
| 21.0
| 0.0 |
1997-Jan-14 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 75.3
| 75.3
| ### |
1997-Jan-13 Mon
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 22.9
| 22.9
| ### |
1997-Jan-10 Fri
| 1.72
| 1.73
| 1.71
| 1.72
|
|
| 70.8
| 70.8
| 0.1 |
1997-Jan-09 Thu
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
1997-Jan-08 Wed
| ###
| 1.72
| ###
| 1.71
|
|
| 82.5
| 82.5
| 0.1 |
1997-Jan-07 Tue
| ###
| 1.75
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
| 207,922
| 0
| 76.6
| 76.6
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
| 7,350
| 0
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
| 25,957
| 0
| 67.8
| 67.8
| 0.0 |
1996-Dec-24 Tue
| 1.56
| ###
| 1.56
| ###
| 38,579
| ###
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| 1.55
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
1996-Dec-20 Fri
| 1.51
| 1.55
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Dec-18 Wed
| 1.43
| 1.51
| 1.43
| 1.51
|
|
| 95.4
| 95.4
| 0.1 |
1996-Dec-17 Tue
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
1996-Dec-16 Mon
| 1.45
| 1.5
| 1.44
| 1.44
| 56,658
| 83,287
| 18.2
| 18.2
| 0.1 |
1996-Dec-13 Fri
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| 80.8
| 80.8
| 0.1 |
1996-Dec-12 Thu
| 1.43
| 1.43
| 1.4
| 1.4
| 19,941
| ###
| ###
| ###
| ### |
1996-Dec-11 Wed
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
1996-Dec-10 Tue
| 1.42
| 1.42
| 1.4
| 1.42
| 64,046
| ###
| 66.6
| 66.6
| ### |
1996-Dec-09 Mon
| ###
| 1.42
| ###
| 1.42
| 15,046
| 10,682
| 78.5
| 78.5
| ### |
1996-Dec-06 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| ###
| 1.42
| ###
| 1.4
| 56,629
| ###
| ###
| ###
| ### |
1996-Dec-03 Tue
| 1.4
| 1.42
| 1.4
| 1.42
| 51,342
| ###
| ###
| ###
| ### |
1996-Dec-02 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| 70.7
| 70.7
| ### |
1996-Nov-29 Fri
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 68.3
| 68.3
| ### |
1996-Nov-28 Thu
| 1.41
| 1.42
| 1.4
| 1.41
|
|
| 67.9
| 67.9
| ### |
1996-Nov-27 Wed
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
1996-Nov-20 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 64.4
| 64.4
| 0.1 |
1996-Nov-19 Tue
| 1.47
| 1.49
| 1.44
| 1.44
| 27,526
| 40,325
| 14.7
| 14.7
| 0.1 |
1996-Nov-18 Mon
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Nov-15 Fri
| 1.44
| 1.49
| 1.44
| 1.49
|
|
| 91.2
| 91.2
| ### |
1996-Nov-14 Thu
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Nov-13 Wed
| 1.43
| 1.45
| 1.43
| 1.43
|
|
| 70.5
| 70.5
| 0.1 |
1996-Nov-12 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 75.1
| 75.1
| ### |
1996-Nov-07 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
1996-Nov-06 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.7
| 69.7
| ### |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 3.3
| 3.3
| ### |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
| 202,070
| 0
| 12.9
| 12.9
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1996-Oct-21 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
1996-Oct-18 Fri
| 1.41
| 1.42
| 1.4
| 1.41
|
|
| 68.7
| 68.7
| ### |
1996-Oct-17 Thu
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
1996-Oct-16 Wed
| ###
| 1.42
| ###
| 1.42
|
|
| 92.4
| 92.4
| ### |
1996-Oct-15 Tue
| 1.51
| 1.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 71.4
| 71.4
| 0.1 |
1996-Oct-11 Fri
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 91.3
| 91.3
| 0.1 |
1996-Oct-10 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| ###
| 1.41
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-07 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| 1.29
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| 84.6
| 84.6
| 0.0 |
1996-Sep-25 Wed
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
1996-Sep-24 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 70.5
| 70.5
| 0.1 |
1996-Sep-23 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
1996-Sep-20 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1996-Sep-19 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1996-Sep-18 Wed
| 1.22
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1996-Sep-17 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
1996-Sep-16 Mon
| 1.28
| 1.28
| 1.2
| 1.2
|
|
| 2.0
| 2.0
| 0.1 |
1996-Sep-13 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| 1.28
| 1.29
|
|
| 22.0
| 22.0
| 0.1 |
1996-Sep-09 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 74.2
| 74.2
| 0.1 |
1996-Sep-06 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 1.28
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| 78.0
| 78.0
| ### |
1996-Sep-02 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 72.7
| 72.7
| ### |
1996-Aug-29 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 71.5
| 71.5
| 0.1 |
1996-Aug-28 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Aug-27 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 76.0
| 76.0
| 0.1 |
1996-Aug-26 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 74.4
| 74.4
| 0.1 |
1996-Aug-23 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 70.1
| 70.1
| ### |
1996-Aug-22 Thu
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 1.24
| 1.26
| 1.24
| 1.24
|
|
| 62.5
| 62.5
| 0.1 |
1996-Aug-20 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
1996-Aug-19 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
1996-Aug-16 Fri
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
1996-Aug-15 Thu
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 79.2
| 79.2
| ### |
1996-Aug-14 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 18.5
| 18.5
| ### |
1996-Aug-12 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| 83.5
| 83.5
| 0.0 |
1996-Aug-09 Fri
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
1996-Aug-08 Thu
| 1.26
| 1.29
| 1.26
| 1.29
|
|
| 88.3
| 88.3
| 0.1 |
1996-Aug-07 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 10.4
| 10.4
| 0.1 |
1996-Aug-02 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| 91.9
| 91.9
| 0.0 |
1996-Aug-01 Thu
| 1.21
| 1.24
| 1.21
| 1.21
|
|
| 68.6
| 68.6
| ### |
1996-Jul-31 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| 1.184
| 1.184
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1996-Jul-03 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
|