Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-02 03:18:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYL) SYLVASTATE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SYL    Limits Next Section


Company Details for (SYL) SYLVASTATE LIMITED

Listing Code SYL
Listing Name SYLVASTATE LIMITED
GICS Sector Diversified Financials
ISIN Name SYLVASTATE LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYL2


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for SYL .. Friday 29th April 2011

SYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYL    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

1216 Days for (SYL) SYLVASTATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2007-Nov-27 Tue 5 5 5 5 ### ### 0.4
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 4.87 ### 4.87 ### 1,045 2,544 90.2 90.2 0.0
2007-Nov-22 Thu ### ### ### ### 45.9 45.9 0.0
2007-Nov-21 Wed 5 5 5 5 9,245 46,225 74.1 74.1 0.4
2007-Nov-20 Tue ### ### 5 ### 13,084 ### 73.4 73.4 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 4,684 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 4,940 0 28.3 28.3 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 5,523 0 ### ### 0.0
2007-Nov-09 Fri ### 5.2 ### 5.2 ### ### ###
2007-Nov-08 Thu 5.2 5.2 5.2 5.2 781 ### ### ### ###
2007-Nov-07 Wed 5.21 5.21 5.2 5.2 35.4 35.4 ###
2007-Nov-06 Tue 5.25 5.25 5.25 5.25 1,850 ### 64.9 64.9 0.4
2007-Nov-05 Mon 5.25 5.25 5.25 5.25 80.6 80.6 0.4
2007-Nov-02 Fri 5.2 5.2 5.2 5.2 61.3 61.3 ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 5.56 ### 5.55 ### ### ### 0.0
2007-Oct-29 Mon 5.75 5.75 5.74 5.74 37.5 37.5 0.4
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 5.75 5.75 5.75 5.75 1,643 9,447 ### ### ###
2007-Oct-17 Wed ### 5.75 ### 5.75 87.6 87.6 ###
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 5.75 5.75 5.75 5.75 6,450 37,087 ### ### ###
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 5.55 5.55 5.55 5.55 67.7 67.7 ###
2007-Oct-05 Fri 5.55 5.55 5.55 5.55 62.8 62.8 ###
2007-Oct-04 Thu 5.55 5.55 5.55 5.55 73.1 73.1 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 5.55 ### 5.55 ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 5.5 5.55 5.5 5.55 ### ### ###
2007-Sep-27 Thu 5.48 5.48 5.48 5.48 61.8 61.8 ###
2007-Sep-26 Wed 5.48 5.48 5.48 5.48 ### ### ###
2007-Sep-25 Tue 5.43 5.43 5.43 5.43 4,082 ### 64.4 64.4 0.4
2007-Sep-24 Mon 5.43 5.43 5.43 5.43 6,878 37,347 62.2 62.2 0.4
2007-Sep-21 Fri 5.48 5.48 5.48 5.48 61.4 61.4 ###
2007-Sep-20 Thu 5.48 5.48 5.48 5.48 ### ### ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 5.55 5.55 5.55 5.55 80.0 80.0 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 5.48 5.48 5.46 5.46 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 5.48 5.48 5.48 5.48 75.5 75.5 ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 5.44 5.44 5.44 5.44 68.0 68.0 0.4
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 5.4 5.45 5.4 5.45 ### ### ###
2007-Aug-30 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
2007-Aug-29 Wed ### ### ### ### 4,780 0 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 5.28 5.28 5.28 5.28 60.1 60.1 0.4
2007-Aug-22 Wed 5.26 ### 5.26 ### 41,884 110,154 ### ### 0.0
2007-Aug-21 Tue 5.27 5.29 5.27 5.28 13,172 69,548 63.1 63.1 0.4
2007-Aug-20 Mon 5.29 5.29 5.29 5.29 1,254 ### ### ### 0.4
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 5.2 5.2 5.2 5.2 9,054 47,080 78.7 78.7 ###
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 6,454 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu 5.4 5.4 ### ### ### ### 0.0
2007-Aug-01 Wed 5.4 5.4 5.4 5.4 2,250 12,150 90.9 90.9 0.4
2007-Jul-31 Tue 5.42 5.42 5.4 5.4 31.4 31.4 0.4
2007-Jul-30 Mon 5.42 5.42 5.42 5.42 ### ### 0.4
2007-Jul-27 Fri 5.45 5.45 5.45 5.45 287 ### ### ### ###
2007-Jul-26 Thu 5.55 5.55 5.51 5.51 40.7 40.7 ###
2007-Jul-25 Wed 5.47 5.47 5.47 5.47 0 ###
2007-Jul-24 Tue 5.47 5.47 5.47 5.47 0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 5.47 5.47 5.47 5.47 350 ### ### ### ###
2007-Jul-11 Wed 5.5 5.55 5.5 5.55 4,727 ### ### ### ###
2007-Jul-10 Tue 5.47 5.47 5.47 5.47 71.2 71.2 ###
2007-Jul-09 Mon 5.52 5.52 5.52 5.52 ### ### 0.4
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 5.46 5.5 5.45 5.46 18,073 98,949 ### ### ###
2007-Jul-03 Tue 5.5 5.5 5.46 5.46 35.0 35.0 ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 5.57 5.58 5.57 5.58 ### ### 0.4
2007-Jun-19 Tue 5.58 5.58 5.58 5.58 ### ### 0.4
2007-Jun-18 Mon 5.58 5.58 5.58 5.58 1,785 ### 67.5 67.5 0.4
2007-Jun-15 Fri 5.42 5.42 5.41 5.41 2,882 ### ### ### ###
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 5.41 5.49 5.41 5.41 ### ### ###
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 5.53 ### ### ### ### ### 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 5.59 ### 5.59 ### ### ### 0.0
2007-May-29 Tue 5.51 5.51 5.51 5.51 ### ### ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 5.57 5.59 5.57 5.59 8,420 46,983 ### ### ###
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 5.46 5.46 5.46 5.46 70.0 70.0 ###
2007-May-21 Mon 5.46 5.46 5.45 5.46 2,357 12,857 ### ### ###
2007-May-18 Fri 5.5 5.5 5.46 5.46 ### ### ###
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 5.5 5.5 5.5 5.5 70.4 70.4 0.4
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 5.45 5.57 5.45 5.57 3,683 ### 83.2 83.2 0.4
2007-May-08 Tue 5.45 5.45 5.45 5.45 71.5 71.5 ###
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 5.5 5.5 5.4 5.4 16.8 16.8 0.4
2007-May-03 Thu 5.5 5.55 5.5 5.55 ### ### ###
2007-May-02 Wed 5.4 5.5 5.4 5.5 ### ### 0.4
2007-May-01 Tue 5.58 5.58 5.58 5.58 ### ### 0.4
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 5.4 5.4 5.4 5.4 843 4,552 ### ### 0.4
2007-Apr-19 Thu 5.4 5.4 5.4 5.4 76.6 76.6 0.4
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 5.4 5.41 5.4 5.4 64.9 64.9 0.4
2007-Apr-13 Fri ### ### ### ### 340 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 1,049 0 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 5.55 ### 5.22 ### 4,327 ### 71.1 71.1 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 5.5 5.5 ### 5.5 ### ### 0.4
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 5.4 5.5 5.4 5.5 83.4 83.4 0.4
2007-Mar-19 Mon 5.45 5.45 5.25 5.25 ### ### 0.4
2007-Mar-16 Fri 5.45 5.45 5.45 5.45 67.8 67.8 ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### 5.22 ### 5.22 ### ### 0.4
2007-Mar-05 Mon ### ### 5.25 5.25 57.4 57.4 0.4
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 14,888 0 ### ### 0.0
2007-Feb-27 Tue 5.42 5.42 ### ### 177 479 37.7 37.7 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 5.48 5.48 5.48 5.48 66.6 66.6 ###
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 5.4 5.4 5.4 5.4 1,850 ### ### ### 0.4
2007-Feb-12 Mon 5.5 5.5 5.5 5.5 850 4,675 ### ### 0.4
2007-Feb-09 Fri 5.4 5.4 5.4 5.4 11,624 ### ### ### 0.4
2007-Feb-08 Thu 5.4 5.4 5.4 5.4 66.4 66.4 0.4
2007-Feb-07 Wed 5.5 5.5 ### ### ### ### 0.0
2007-Feb-06 Tue 5.25 5.25 5.25 5.25 5,458 28,654 ### ### 0.4
2007-Feb-05 Mon 5.25 5.25 5.25 5.25 72.1 72.1 0.4
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 5.24 5.25 5.24 5.25 7,324 ### 70.5 70.5 0.4
2007-Jan-30 Tue 5.24 5.24 5.24 5.24 65.1 65.1 0.4
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 5.25 5.25 5.25 5.25 ### ### 0.4
2007-Jan-24 Wed 5.2 5.25 5.2 5.25 4,423 ### 74.0 74.0 0.4
2007-Jan-23 Tue 5.2 5.2 5.2 5.2 ### ### ###
2007-Jan-22 Mon 5.2 5.2 5.2 5.2 ### ### ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 5.2 5.2 5.2 5.2 68.4 68.4 ###
2007-Jan-17 Wed 5.2 5.2 ### ### 29.5 29.5 0.0
2007-Jan-16 Tue 5.2 5.2 5.2 5.2 61.9 61.9 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### 5.2 ### 5.2 ### ### ###
2007-Jan-11 Thu 5.2 5.2 5.2 5.2 2,825 ### ### ### ###
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### 15,882 0 ### ### 0.0
2007-Jan-03 Wed 5.2 5.2 ### ### ### ### 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 3,880 0 ### ### 0.0
2006-Dec-21 Thu ### ### 5 5 1,250 3,125 ### ### 0.4
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 173 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 4,144 0 70.9 70.9 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 2,984 0 ### ### 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### 3,453 0 79.5 79.5 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 3,353 0 26.2 26.2 0.0
2006-Nov-24 Fri ### ### ### ### 3,350 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 220 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 42.0 42.0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 5,950 0 32.1 32.1 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 72.9 72.9 0.0
2006-Nov-09 Thu 5.2 5.2 ### ### ### ### 0.0
2006-Nov-08 Wed ### 5.2 ### 5.2 ### ### ###
2006-Nov-07 Tue ### ### 5.8 5.8 20,275 ### 15.4 15.4 0.4
2006-Nov-06 Mon 5.85 ### 5.85 ### 10,578 30,940 ### ### 0.0
2006-Nov-03 Fri 5.8 5.8 5.8 5.8 ### ### 0.4
2006-Nov-02 Thu 5.78 5.78 5.76 5.76 ### ### ###
2006-Nov-01 Wed 5.76 5.76 5.76 5.76 4,150 ### ### ### ###
2006-Oct-31 Tue 5.8 5.8 5.76 5.76 9,050 ### 30.7 30.7 ###
2006-Oct-30 Mon ### 5.8 ### 5.8 89.2 89.2 0.4
2006-Oct-27 Fri 5.55 ### 5.55 ### ### ### 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 5.54 5.55 5.54 5.55 66.2 66.2 ###
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 5.55 5.55 5.5 5.55 67.5 67.5 ###
2006-Oct-20 Fri 5.4 5.5 5.4 5.5 ### ### 0.4
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 5.2 5.2 5.2 5.2 ### ### ###
2006-Oct-11 Wed ### ### ### ### 2,171 0 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 70.5 70.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### 5 5 17.2 17.2 0.4
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 13,887 0 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 4.86 4.86 4.86 4.86 ### ### 0.3
2006-Sep-20 Wed ### ### 4.86 4.86 7,573 ### 29.3 29.3 0.3
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 4.89 ### 4.89 ### 67.9 67.9 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 4.82 4.82 4.82 4.82 ### ### 0.3
2006-Sep-11 Mon 4.89 4.89 4.89 4.89 ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 4.85 4.85 4.81 4.81 24.9 24.9 ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### 5 ### 5 76.6 76.6 0.4
2006-Aug-29 Tue 4.82 4.82 4.82 4.82 9,322 ### 66.5 66.5 0.3
2006-Aug-28 Mon 4.85 4.85 4.85 4.85 1,178 ### 73.1 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 5 5 4.85 4.85 6,042 29,756 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 4.76 4.76 4.75 4.75 25.5 25.5 ###
2006-Aug-16 Wed 4.75 4.75 4.75 4.75 ### ### ###
2006-Aug-15 Tue 4.75 4.75 4.75 4.75 9,284 ### 77.8 77.8 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 4.71 4.71 4.71 4.71 143 673 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 4.71 4.71 4.71 4.71 250 1,177 ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 4.71 4.71 4.71 4.71 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 4.71 4.71 4.71 4.71 2,179 ### ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 4.75 4.75 ### ### 3,051 7,246 ### ### 0.0
2006-Jul-26 Wed 4.75 4.75 4.75 4.75 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 4.7 4.7 4.7 4.7 75.8 75.8 0.3
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 4.7 4.7 4.7 4.7 3,644 17,126 70.5 70.5 0.3
2006-Jul-19 Wed 4.7 4.7 4.7 4.7 6,356 29,873 75.6 75.6 0.3
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 5,920 0 ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 3,155 0 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 4.75 4.75 4.57 4.57 ### ### ###
2006-Jun-30 Fri 4.56 4.8 4.56 4.8 88.2 88.2 0.3
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 4.7 4.7 4.7 4.7 288 1,353 ### ### 0.3
2006-Jun-23 Fri 4.7 4.7 4.7 4.7 1,380 6,486 72.7 72.7 0.3
2006-Jun-22 Thu 4.7 4.7 4.7 4.7 63.6 63.6 0.3
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 4.75 4.75 4.75 4.75 ### ### ###
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 4.75 4.75 4.75 4.75 84.9 84.9 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 4.75 4.75 4.75 4.75 7,289 34,622 76.0 76.0 ###
2006-Jun-05 Mon 4.75 4.75 ### 4.75 196,981 467,829 68.6 68.6 ###
2006-Jun-02 Fri 4.75 4.75 4.75 4.75 425 ### ### ### ###
2006-Jun-01 Thu 4.75 4.75 4.75 4.75 7,750 ### 68.1 68.1 ###
2006-May-31 Wed 4.75 4.75 4.75 4.75 68.7 68.7 ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 4.8 4.8 4.75 4.75 30.6 30.6 ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 5 5 4.75 4.75 2,350 11,456 ### ### ###
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2006-May-12 Fri 4.8 4.8 4.8 4.8 71.2 71.2 0.3
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 4.8 4.8 4.8 4.8 65.0 65.0 0.3
2006-May-05 Fri 4.75 4.75 4.75 4.75 ### ### ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 4.75 4.75 4.75 4.75 ### ### ###
2006-Apr-21 Fri 4.75 4.75 4.75 4.75 ### ### ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 4.7 ### 4.7 4.75 6,080 14,288 78.8 78.8 ###
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 4.82 4.82 4.82 4.82 ### ### 0.3
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 4.75 4.75 4.75 4.75 225 ### 63.4 63.4 ###
2006-Mar-31 Fri 4.7 4.8 4.7 4.8 3,258 15,475 79.4 79.4 0.3
2006-Mar-30 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
2006-Mar-27 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 4.7 4.7 4.7 4.7 4,740 22,278 65.8 65.8 0.3
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 4.7 4.7 ### ### 14.2 14.2 0.0
2006-Feb-22 Wed 4.7 4.7 4.7 4.7 473 2,223 66.5 66.5 0.3
2006-Feb-21 Tue 4.85 4.85 4.7 4.7 ### ### 0.3
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### 4.58 4.58 34.7 34.7 0.3
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 4.56 4.56 4.56 4.56 68.8 68.8 0.3
2006-Jan-23 Mon 4.57 4.57 4.56 4.56 34.4 34.4 0.3
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 4.56 4.56 4.55 4.55 ### ### 0.3
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 4.55 4.55 4.55 4.55 69.9 69.9 0.3
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 4.75 4.75 4.75 4.75 ### ### ###
2006-Jan-06 Fri 4.75 4.8 4.75 4.8 ### ### 0.3
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 4.75 4.75 4.75 4.75 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 4.55 4.55 4.55 4.55 68.0 68.0 0.3
2005-Dec-06 Tue 4.55 4.55 4.55 4.55 ### ### 0.3
2005-Dec-05 Mon 4.55 4.55 4.55 4.55 ### ### 0.3
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 4.7 4.7 4.7 4.7 ### ### 0.3
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### 4.55 4.55 13.7 13.7 0.3
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 4.5 4.55 4.5 4.55 ### ### 0.3
2005-Nov-16 Wed 4.5 4.5 4.5 4.5 68.4 68.4 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 4.4 4.4 4.4 4.4 286 1,258 ### ### 0.3
2005-Nov-09 Wed 4.55 ### ### ### 6.0 6.0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 4.55 4.7 4.55 4.55 4,520 ### ### ### 0.3
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### 4.5 4.5 16.3 16.3 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 4.45 4.45 4.45 4.45 63.8 63.8 0.3
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 4.45 4.45 4.45 4.45 ### ### 0.3
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 31.0 31.0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 4.45 4.45 ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 4.42 4.42 4.42 4.42 70.1 70.1 0.3
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 550 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 30.1 30.1 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 4.49 4.49 4.49 4.49 67.7 67.7 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 4.4 4.4 ### ### 19.6 19.6 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### 6,787 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 1,189 0 22.2 22.2 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue 4.26 4.26 4.26 4.26 0 0.3
2005-Aug-29 Mon 4.26 4.26 4.26 4.26 78.8 78.8 0.3
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 4.2 4.2 4.2 4.2 72.4 72.4 ###
2005-Aug-22 Mon ### ### ### ### 6,228 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 20.4 20.4 0.0
2005-Jul-26 Tue ### ### ### ### 24 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 22.0 22.0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 83.0 83.0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 5,577 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### 4 4 2,073 4,146 33.5 33.5 0.3
2005-Jul-12 Tue ### ### ### ### 3,550 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 1,650 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 3,274 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 7,570 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 2,750 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 880 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 2,250 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Apr-27 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Apr-26 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Apr-22 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Apr-21 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Apr-20 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Apr-19 Tue 4.2 4.2 4.2 4.2 120 ### ### ### ###
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue 4.2 4.2 ### ### 23.7 23.7 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 4,984 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 4.22 ### 4.22 ### ### ### 0.0
2005-Mar-31 Thu 4.21 ### 4.21 ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 34.5 34.5 0.0
2005-Mar-09 Wed 4.23 4.23 4.23 4.23 0 0.3
2005-Mar-08 Tue 4.23 4.23 4.23 4.23 68.8 68.8 0.3
2005-Mar-07 Mon 4.22 4.23 4.22 4.23 ### ### 0.3
2005-Mar-04 Fri ### 4.22 ### 4.22 79.1 79.1 ###
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 32.8 32.8 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 31.4 31.4 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 4 4 4 4 0 0.3
2005-Feb-09 Wed 4 4 4 4 0 0.3
2005-Feb-08 Tue 4 4 4 4 0 0.3
2005-Feb-07 Mon 4 4 4 4 0 0.3
2005-Feb-04 Fri 4 4 4 4 0 0.3
2005-Feb-03 Thu 4 4 4 4 0 0.3
2005-Feb-02 Wed 4 4 4 4 0 0.3
2005-Feb-01 Tue ### ### 4 4 ### ### 0.3
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 23.2 23.2 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 1,250 0 74.6 74.6 0.0
2005-Jan-17 Mon 4 4 4 4 1,357 5,428 ### ### 0.3
2005-Jan-14 Fri 4 4 4 4 72.0 72.0 0.3
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed 4 4 4 4 0 0.3
2005-Jan-11 Tue 4 4 4 4 ### ### 0.3
2005-Jan-10 Mon 4 4 4 4 0 0.3
2005-Jan-07 Fri 4 4 4 4 ### ### 0.3
2005-Jan-06 Thu 3.86 3.86 3.86 3.86 69.0 69.0 0.3
2005-Jan-05 Wed 3.86 ### 3.86 3.86 ### ### 0.3
2005-Jan-04 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
2004-Dec-31 Fri 3.86 3.86 3.86 3.86 0 0.3
2004-Dec-30 Thu ### ### 3.86 3.86 ### ### 0.3
2004-Dec-29 Wed 3.86 3.86 3.86 3.86 0 0.3
2004-Dec-24 Fri 3.86 3.86 3.86 3.86 0 0.3
2004-Dec-23 Thu 3.86 3.86 3.86 3.86 0 0.3
2004-Dec-22 Wed 3.86 3.86 3.86 3.86 0 0.3
2004-Dec-21 Tue 3.86 3.86 3.86 3.86 0 0.3
2004-Dec-20 Mon 3.86 3.86 3.86 3.86 0 0.3
2004-Dec-17 Fri 3.86 3.86 3.86 3.86 0 0.3
2004-Dec-16 Thu 3.86 3.86 3.86 3.86 ### ### 0.3
2004-Dec-15 Wed 3.84 3.84 3.84 3.84 0 0.3
2004-Dec-14 Tue 3.84 3.84 3.84 3.84 6,652 25,543 ### ### 0.3
2004-Dec-13 Mon 3.8 3.8 3.8 3.8 0 ###
2004-Dec-10 Fri 3.8 3.8 3.8 3.8 0 ###
2004-Dec-09 Thu 3.8 3.8 3.8 3.8 0 ###
2004-Dec-08 Wed 3.8 3.8 3.8 3.8 ### ### ###
2004-Dec-07 Tue 3.84 3.84 3.84 3.84 ### ### 0.3
2004-Dec-06 Mon 3.7 3.7 3.7 3.7 0 0.3
2004-Dec-03 Fri 3.8 3.82 3.7 3.7 ### ### 0.3
2004-Dec-02 Thu 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-01 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-30 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-29 Mon 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-26 Fri 3.8 3.85 3.8 3.85 78.5 78.5 0.3
2004-Nov-25 Thu 3.84 3.84 3.8 3.8 24.9 24.9 ###
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 3.82 ### 3.81 ### 83.6 83.6 0.0
2004-Nov-17 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 14,640 0 27.8 27.8 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 3.81 3.81 3.81 3.81 0 0.3
2004-Nov-02 Tue 3.81 3.81 3.81 3.81 0 0.3
2004-Nov-01 Mon 3.81 3.81 3.81 3.81 0 0.3
2004-Oct-29 Fri 3.81 3.81 3.81 3.81 0 0.3
2004-Oct-28 Thu 3.81 3.81 3.81 3.81 0 0.3
2004-Oct-27 Wed 3.82 3.82 3.81 3.81 26.7 26.7 0.3
2004-Oct-26 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-25 Mon 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-22 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-21 Thu 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-20 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-19 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-18 Mon 3.85 3.85 3.85 3.85 70.6 70.6 0.3
2004-Oct-15 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-14 Thu 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-13 Wed 3.85 3.85 3.85 3.85 3,580 13,783 66.4 66.4 0.3
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 3.85 3.85 3.81 3.81 23.1 23.1 0.3
2004-Sep-10 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Sep-09 Thu ### ### 3.85 3.85 ### ### 0.3
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 1,250 0 ### ### 0.0
2004-Sep-01 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Aug-31 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Aug-30 Mon 3.85 3.85 3.85 3.85 0 0.3
2004-Aug-27 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2004-Aug-26 Thu 3.85 3.85 3.85 3.85 4,080 ### 70.6 70.6 0.3
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 44 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu 3.85 ### 3.85 ### ### ### 0.0
2004-Jul-28 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Jul-27 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Jul-26 Mon 3.85 3.85 3.85 3.85 74.4 74.4 0.3
2004-Jul-23 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Jul-22 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2004-Jul-21 Wed 3.8 3.8 3.8 3.8 0 ###
2004-Jul-20 Tue 3.8 3.8 3.8 3.8 0 ###
2004-Jul-19 Mon 3.8 3.8 3.8 3.8 0 ###
2004-Jul-16 Fri 3.8 3.8 3.8 3.8 0 ###
2004-Jul-15 Thu 3.8 3.8 3.8 3.8 0 ###
2004-Jul-14 Wed 3.8 3.8 3.8 3.8 1,280 ### ### ### ###
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 3,950 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 440 0 71.7 71.7 0.0
2004-Jun-17 Thu 3.78 3.78 3.78 3.78 0 0.3
2004-Jun-16 Wed 3.78 3.78 3.78 3.78 0 0.3
2004-Jun-15 Tue 3.78 3.78 3.78 3.78 0 0.3
2004-Jun-14 Mon 3.78 3.78 3.78 3.78 440 ### 71.8 71.8 0.3
2004-Jun-11 Fri 3.78 3.78 3.78 3.78 440 ### 71.9 71.9 0.3
2004-Jun-10 Thu 3.85 3.85 3.85 3.85 0 0.3
2004-Jun-09 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Jun-08 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Jun-07 Mon 3.85 3.85 3.85 3.85 74.2 74.2 0.3
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-22 Thu ### ### 3.88 ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-23 Tue 4 4 4 4 71.7 71.7 0.3
2004-Mar-19 Fri ### 4 ### 4 ### ### 0.3
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu 3.88 3.88 3.88 3.88 0 0.3
2004-Mar-09 Tue 3.88 3.88 3.88 3.88 ### ### 0.3
2004-Mar-05 Fri ### 4.22 ### 4.22 79.4 79.4 ###
2004-Mar-03 Wed 4 4 3.88 3.88 ### ### 0.3
2004-Feb-12 Thu 4 4 4 4 2,370 9,480 64.3 64.3 0.3
2004-Feb-10 Tue 4 4 4 4 ### ### 0.3
2004-Feb-09 Mon 3.88 3.88 3.88 3.88 71.2 71.2 0.3
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 2,870 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-21 Wed 3.88 3.88 3.88 3.88 70.2 70.2 0.3
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-13 Tue ### ### ### ### 1,280 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed 3.88 3.88 3.88 3.88 0 0.3
2003-Dec-30 Tue 3.88 3.88 3.88 3.88 0 0.3
2003-Dec-29 Mon 3.88 3.88 3.88 3.88 0 0.3
2003-Dec-24 Wed 3.88 3.88 3.88 3.88 0 0.3
2003-Dec-23 Tue 3.88 3.88 3.88 3.88 0 0.3
2003-Dec-22 Mon 3.88 3.88 3.88 3.88 0 0.3
2003-Dec-19 Fri 3.85 3.88 3.85 3.88 ### ### 0.3
2003-Dec-18 Thu 3.79 3.79 3.79 3.79 0 ###
2003-Dec-17 Wed 3.79 3.79 3.79 3.79 0 ###
2003-Dec-16 Tue 3.79 3.79 3.79 3.79 0 ###
2003-Dec-15 Mon 3.79 3.79 3.79 3.79 0 ###
2003-Dec-12 Fri 3.82 3.82 3.79 3.79 ### ### ###
2003-Dec-11 Thu 3.82 3.82 3.82 3.82 76.2 76.2 0.3
2003-Dec-10 Wed 3.82 3.82 3.82 3.82 9,282 35,457 75.6 75.6 0.3
2003-Dec-09 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-08 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-05 Fri 3.82 3.82 3.82 3.82 70.4 70.4 0.3
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 528 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 1,472 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 2,778 0 25.5 25.5 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 4 4 4 4 0 0.3
2003-Nov-18 Tue 4 4 4 4 0 0.3
2003-Nov-17 Mon 4 4 4 4 0 0.3
2003-Nov-14 Fri 4 4 4 4 ### ### 0.3
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 6,050 0 71.8 71.8 0.0
2003-Nov-06 Thu 4 4 4 4 1,750 ### ### ### 0.3
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 9,320 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 4.2 4.2 4.2 4.2 0 ###
2003-Jun-19 Thu 4.2 4.2 4.2 4.2 0 ###
2003-Jun-18 Wed 4.2 4.2 4.2 4.2 280 1,176 ### ### ###
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 3.8 3.8 3.8 3.8 0 ###
2003-Jun-10 Tue 3.8 3.8 3.8 3.8 940 3,572 ### ### ###
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-May-08 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-May-07 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-May-06 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-May-05 Mon 3.7 3.7 3.7 3.7 0 0.3
2003-May-02 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2003-May-01 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-30 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-29 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-28 Mon 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-24 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-23 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-22 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-17 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-16 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-15 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-14 Mon 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-11 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-10 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-09 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-08 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-07 Mon 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-04 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-03 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-02 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-01 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-31 Mon 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-28 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-27 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-26 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-25 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-24 Mon 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-21 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-20 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-19 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-18 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-17 Mon 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-14 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-13 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-12 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-11 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-10 Mon 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-07 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-06 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-05 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-04 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-03 Mon 3.7 3.7 3.7 3.7 74.9 74.9 0.3
2003-Feb-28 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-27 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-26 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-25 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-24 Mon 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-21 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-20 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-19 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-18 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-17 Mon 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-14 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-13 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-12 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-11 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2003-Feb-10 Mon 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-07 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-06 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-05 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-04 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 03:18:04 thru 2026-04-02 03:18:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000