Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-07 08:27:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCQ) TRINITY GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for TCQ    Limits Next Section


Company Details for (TCQ) TRINITY GROUP

Listing Code TCQ
Listing Name TRINITY GROUP
GICS Sector Real Estate
ISIN Name TRINITY GROUP
ISIN Security FULLY PAID STAPLED SECURITIES
ISIN Code AU000000TCQ5


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for TCQ .. Friday 28th November 2014

TCQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 47 0.0
MAX 3.29 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCQ    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (TCQ) TRINITY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 1,289,078 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 14.4 14.4 0.0
2010-Feb-24 Wed ### ### ### ### 52,975 0 ### ### 0.0
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 0.125 0.125 ### ### 12.8 12.8 0.0
2010-Feb-18 Thu ### ### 0.125 0.125 166,873 10,429 11.1 11.1 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### 0.125 ### ### 42,154 ### 68.8 68.8 0.0
2010-Feb-11 Thu ### 0.125 ### ### 155,127 ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 137,349 0 93.0 93.0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 874,827 0 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 237,084 0 ### ### 0.0
2010-Feb-03 Wed ### 0.125 ### ### 120,470 7,529 71.3 71.3 0.0
2010-Feb-02 Tue ### 0.125 ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 29,345 0 ### ### 0.0
2010-Jan-29 Fri ### 0.125 ### 0.125 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri 0.125 0.125 ### 0.125 143,150 8,946 64.4 64.4 0.0
2010-Jan-21 Thu 0.125 ### ### ### 387,520 0 93.7 93.7 0.0
2010-Jan-20 Wed 0.125 ### 0.125 ### 276,256 ### 94.2 94.2 0.0
2010-Jan-19 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2010-Jan-18 Mon 0.125 0.125 0.125 0.125 84,971 10,621 67.2 67.2 0.0
2010-Jan-15 Fri 0.125 ### 0.125 ### 25,376 1,586 91.6 91.6 0.0
2010-Jan-14 Thu 0.125 ### 0.125 ### 90.4 90.4 0.0
2010-Jan-13 Wed 0.125 0.125 0.125 0.125 266,345 ### ### ### 0.0
2010-Jan-12 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 269,041 0 3.3 3.3 0.0
2010-Jan-08 Fri ### ### ### ### 237,184 0 9.8 9.8 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 270,020 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 7.0 7.0 0.0
2009-Dec-24 Thu ### ### 0.125 ### 444,678 ### ### ### 0.0
2009-Dec-23 Wed 0.125 ### 0.125 ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 99,478 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 202,083 0 ### ### 0.0
2009-Dec-11 Fri ### 0.125 ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 4,392,987 0 13.6 13.6 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### 0.125 ### 0.125 182,020 11,376 91.2 91.2 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### 0.125 ### 0.125 ### ### 0.0
2009-Nov-30 Mon 0.125 0.125 ### 0.125 393,726 ### ### ### 0.0
2009-Nov-27 Fri 0.125 0.125 0.125 0.125 79.7 79.7 0.0
2009-Nov-26 Thu 0.125 ### 0.125 ### 91.3 91.3 0.0
2009-Nov-25 Wed ### ### 0.125 0.125 69,023 ### ### ### 0.0
2009-Nov-24 Tue 0.125 ### 0.125 ### 435,124 ### 92.9 92.9 0.0
2009-Nov-23 Mon ### 0.125 ### 0.125 836,789 ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 872,642 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 654,750 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 534,280 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 183,676 0 97.2 97.2 0.0
2009-Nov-13 Fri ### ### ### ### 192,850 0 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 202,151 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 8.6 8.6 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 190,780 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 371,076 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 232,479 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 545,840 0 14.5 14.5 0.0
2009-Oct-26 Mon ### ### ### ### 806,554 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 814,371 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 90,140 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 77,186 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### 0.125 ### 0.125 74,745 4,671 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 693,950 0 8.6 8.6 0.0
2009-Oct-13 Tue 0.125 0.125 ### ### 10.4 10.4 0.0
2009-Oct-12 Mon 0.125 0.125 ### ### 10.9 10.9 0.0
2009-Oct-09 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2009-Oct-07 Wed 0.125 ### 0.125 0.125 64.1 64.1 0.0
2009-Oct-06 Tue 0.125 ### ### 0.125 786,055 0 74.7 74.7 0.0
2009-Oct-05 Mon 0.125 0.125 0.125 0.125 205,250 25,656 72.9 72.9 0.0
2009-Oct-02 Fri ### 0.125 ### 0.125 1,096,353 68,522 92.8 92.8 0.0
2009-Oct-01 Thu 0.125 0.125 ### ### 867,745 ### ### ### 0.0
2009-Sep-30 Wed 0.125 ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### 0.125 ### ### 0.0
2009-Sep-28 Mon 0.125 ### 0.125 ### 92.1 92.1 0.0
2009-Sep-25 Fri 0.125 ### ### 0.125 426,921 0 ### ### 0.0
2009-Sep-24 Thu 0.125 ### 0.125 0.125 1,188,229 ### ### ### 0.0
2009-Sep-23 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Sep-22 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Sep-21 Mon 0.125 ### 0.125 0.125 71.9 71.9 0.0
2009-Sep-18 Fri ### ### 0.125 ### 209,850 ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 213,383 0 ### ### 0.0
2009-Sep-16 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2009-Sep-15 Tue 0.125 ### ### ### 477,984 0 12.0 12.0 0.0
2009-Sep-14 Mon 0.125 ### 0.125 0.125 279,970 ### ### ### 0.0
2009-Sep-11 Fri 0.125 0.125 0.125 0.125 65.9 65.9 0.0
2009-Sep-10 Thu ### ### 0.125 0.125 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 5.1 5.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.125 ### 0.125 ### 94.6 94.6 0.0
2009-Sep-04 Fri ### 0.125 ### 0.125 ### ### 0.0
2009-Sep-03 Thu 0.125 0.125 ### ### 432,884 27,055 8.4 8.4 0.0
2009-Sep-02 Wed ### 0.125 ### 0.125 96.8 96.8 0.0
2009-Sep-01 Tue ### ### ### 0.125 12.4 12.4 0.0
2009-Aug-31 Mon 0.125 ### 0.125 ### 1,337,988 83,624 ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 2,590,174 0 70.1 70.1 0.0
2009-Aug-26 Wed 0.125 0.125 ### ### 4.2 4.2 0.0
2009-Aug-25 Tue 0.125 ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### 0.125 12.7 12.7 0.0
2009-Aug-21 Fri ### ### ### ### 5,524,181 0 98.8 98.8 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed 0.089 ### 0.087 ### 4,952,940 215,452 ### ### 0.0
2009-Aug-18 Tue 0.087 0.089 0.085 0.089 3,345,849 291,088 83.1 83.1 ###
2009-Aug-17 Mon 0.086 ### 0.085 ### 1,472,172 ### 90.9 90.9 0.0
2009-Aug-14 Fri ### ### 0.079 0.089 6,014,670 237,579 ### ### ###
2009-Aug-13 Thu ### ### ### ### 3,818,985 0 2.8 2.8 0.0
2009-Aug-12 Wed ### ### ### ### 97.8 97.8 0.0
2009-Aug-11 Tue 0.088 ### 0.085 ### 86.4 86.4 0.0
2009-Aug-10 Mon 0.085 ### 0.085 0.087 8,962,642 ### ### ### ###
2009-Aug-07 Fri 0.073 0.083 0.073 0.082 5,079,279 396,183 ### ### 0.0
2009-Aug-06 Thu 0.078 0.078 0.072 0.073 13,407,589 ### ### ### 0.0
2009-Aug-05 Wed 0.076 0.081 0.073 0.078 19,428,971 ### 89.0 89.0 0.0
2009-Aug-04 Tue ### ### 0.073 0.073 ### ### 0.0
2009-Aug-03 Mon ### ### 0.088 ### 0.5 0.5 0.0
2009-Jul-31 Fri 0.145 0.145 0.125 ### 1.5 1.5 0.0
2009-Jul-30 Thu ### ### 0.145 0.145 9.6 9.6 ###
2009-Jul-29 Wed 0.155 0.155 0.145 0.145 605,029 90,754 ### ### ###
2009-Jul-28 Tue 0.155 ### 0.155 0.155 ### ### ###
2009-Jul-27 Mon 0.155 ### 0.155 ### 1,518,953 ### 86.9 86.9 0.0
2009-Jul-24 Fri ### 0.155 ### 0.155 86.6 86.6 ###
2009-Jul-23 Thu ### 0.155 ### 0.155 1,702,772 ### 96.5 96.5 ###
2009-Jul-22 Wed 0.145 0.145 ### ### 2,314,943 ### 11.9 11.9 0.0
2009-Jul-21 Tue ### 0.145 ### 0.145 1,713,121 ### ### ### ###
2009-Jul-20 Mon ### ### ### ### 0.9 0.9 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 44,179 0 71.4 71.4 0.0
2009-Jul-15 Wed 0.175 0.175 ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 19,270 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 85.7 85.7 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 97.5 97.5 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 108,576 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 34,178 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 287,479 0 96.0 96.0 0.0
2009-Jun-29 Mon 0.155 ### 0.155 ### 136,021 10,541 95.5 95.5 0.0
2009-Jun-26 Fri 0.155 0.155 ### ### 333,721 ### ### ### 0.0
2009-Jun-25 Thu 0.175 0.175 0.155 0.155 ### ### ###
2009-Jun-24 Wed ### 0.175 ### ### ### ### 0.0
2009-Jun-23 Tue 0.175 0.175 ### ### 132,976 ### 25.9 25.9 0.0
2009-Jun-22 Mon ### ### 0.175 0.175 1,957,376 171,270 ### ### 0.0
2009-Jun-19 Fri 0.185 ### 0.185 0.185 162,054 14,989 75.6 75.6 ###
2009-Jun-18 Thu ### ### ### ### 92.2 92.2 0.0
2009-Jun-17 Wed 0.185 ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### 0.185 0.185 95,950 8,875 ### ### ###
2009-Jun-15 Mon ### ### 0.185 ### 85.2 85.2 0.0
2009-Jun-12 Fri ### ### ### ### 191,187 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 102,250 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 136,458 0 ### ### 0.0
2009-Jun-09 Tue 0.21 0.21 ### ### 96,858 10,170 ### ### 0.0
2009-Jun-05 Fri 0.21 ### ### ### 220,852 0 21.2 21.2 0.0
2009-Jun-04 Thu 0.22 0.22 0.21 0.21 201,783 43,383 10.9 10.9 ###
2009-Jun-03 Wed 0.2 0.22 0.2 0.22 95.3 95.3 0.0
2009-Jun-02 Tue ### ### ### ### 41,726 0 ### ### 0.0
2009-Jun-01 Mon ### ### 0.185 ### 323,456 ### 61.6 61.6 0.0
2009-May-29 Fri 0.2 0.2 ### ### 8.1 8.1 0.0
2009-May-28 Thu ### ### ### ### 17.6 17.6 0.0
2009-May-27 Wed ### ### ### ### 72,240 0 ### ### 0.0
2009-May-26 Tue ### 0.2 ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.185 0.185 ### ### 19.8 19.8 0.0
2009-May-22 Fri 0.185 0.185 ### 0.185 72.4 72.4 ###
2009-May-21 Thu 0.185 ### 0.185 ### ### ### 0.0
2009-May-20 Wed ### ### 0.185 0.185 18.2 18.2 ###
2009-May-19 Tue ### ### ### ### 8,085 0 ### ### 0.0
2009-May-18 Mon ### 0.21 ### 0.2 93.6 93.6 0.0
2009-May-15 Fri 0.185 0.185 ### ### 19.6 19.6 0.0
2009-May-14 Thu 0.2 0.2 ### ### 114,188 ### 4.1 4.1 0.0
2009-May-13 Wed 0.21 0.21 0.2 0.21 27,324 ### 70.4 70.4 ###
2009-May-12 Tue ### 0.22 ### ### 420,076 ### 96.3 96.3 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### 0.175 ### 156,586 ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.175 ### 0.155 ### 1,362,552 ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 127,848 0 68.1 68.1 0.0
2009-May-04 Mon ### 0.2 ### ### 6.6 6.6 0.0
2009-May-01 Fri 0.185 ### ### ### ### ### 0.0
2009-Apr-30 Thu ### 0.185 ### 0.185 ### ### ###
2009-Apr-29 Wed ### ### ### ### 7.3 7.3 0.0
2009-Apr-28 Tue 0.185 0.185 0.175 0.175 7.8 7.8 0.0
2009-Apr-27 Mon ### 0.2 ### ### ### ### 0.0
2009-Apr-24 Fri 0.175 0.185 0.175 0.185 503,781 90,680 ### ### ###
2009-Apr-23 Thu ### 0.175 ### 0.175 676,351 59,180 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 170,649 0 72.6 72.6 0.0
2009-Apr-21 Tue ### 0.175 ### ### ### ### 0.0
2009-Apr-20 Mon ### 0.175 ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### 0.185 ### 0.185 ### ### ###
2009-Apr-15 Wed ### 0.21 ### ### 2.1 2.1 0.0
2009-Apr-14 Tue ### 0.2 ### ### 249,478 24,947 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 90.1 90.1 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon 0.175 ### ### ### ### ### 0.0
2009-Apr-03 Fri ### 0.175 ### 0.175 275,420 ### 81.3 81.3 0.0
2009-Apr-02 Thu ### ### ### ### 76.7 76.7 0.0
2009-Apr-01 Wed ### ### 0.155 ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 18.2 18.2 0.0
2009-Mar-27 Fri ### ### 0.155 ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 491,572 0 ### ### 0.0
2009-Mar-24 Tue ### ### 0.145 ### 296,073 ### ### ### 0.0
2009-Mar-23 Mon ### 0.155 ### ### 249,723 19,353 ### ### 0.0
2009-Mar-20 Fri ### ### 0.145 ### 345,544 25,051 ### ### 0.0
2009-Mar-19 Thu ### ### 0.145 ### 32,926 2,387 ### ### 0.0
2009-Mar-18 Wed ### ### ### 0.155 ### ### ###
2009-Mar-17 Tue ### ### ### ### 172,049 0 ### ### 0.0
2009-Mar-16 Mon 0.155 0.155 ### ### 485,053 ### ### ### 0.0
2009-Mar-13 Fri 0.145 ### 0.145 0.145 60.1 60.1 ###
2009-Mar-12 Thu ### ### ### ### 350,047 0 7.9 7.9 0.0
2009-Mar-11 Wed ### ### 0.155 0.155 17.2 17.2 ###
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.155 ### 0.155 ### 63,582 4,927 95.9 95.9 0.0
2009-Mar-06 Fri ### ### 0.155 0.155 206,076 15,970 8.3 8.3 ###
2009-Mar-05 Thu 0.175 0.175 ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 18.5 18.5 0.0
2009-Mar-03 Tue ### ### ### ### 458,658 0 74.5 74.5 0.0
2009-Mar-02 Mon ### 0.175 ### 0.175 90.1 90.1 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 98.3 98.3 0.0
2009-Feb-25 Wed ### 0.2 ### ### 960,946 ### 9.3 9.3 0.0
2009-Feb-24 Tue ### ### 0.155 ### 526,453 ### 1.5 1.5 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri 0.225 0.225 ### ### 253,185 28,483 ### ### 0.0
2009-Feb-19 Thu 0.225 0.225 0.22 0.225 ### ### ###
2009-Feb-18 Wed 0.23 ### ### 0.225 203,775 0 ### ### ###
2009-Feb-17 Tue 0.225 0.24 ### 0.21 ### ### ###
2009-Feb-16 Mon ### 0.24 ### 0.23 1,024,152 ### 99.5 99.5 ###
2009-Feb-13 Fri 0.185 ### 0.185 ### 77.3 77.3 0.0
2009-Feb-12 Thu 0.175 ### 0.175 ### 81.2 81.2 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.175 ### ### 0.175 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 96.8 96.8 0.0
2009-Feb-06 Fri 0.185 0.185 0.155 0.155 1.0 1.0 ###
2009-Feb-05 Thu ### ### ### ### 206,325 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 71,144 0 ### ### 0.0
2009-Feb-03 Tue 0.175 ### ### ### ### ### 0.0
2009-Feb-02 Mon 0.175 0.175 ### ### 199,076 ### 18.9 18.9 0.0
2009-Jan-30 Fri ### ### ### ### 454,927 0 95.0 95.0 0.0
2009-Jan-29 Thu 0.175 0.175 ### ### ### ### 0.0
2009-Jan-28 Wed ### 0.175 ### 0.175 ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 98,957 0 75.1 75.1 0.0
2009-Jan-23 Fri 0.175 0.175 ### ### 6.9 6.9 0.0
2009-Jan-22 Thu ### 0.2 ### 0.175 1,019,127 ### 90.0 90.0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 75,128 0 83.8 83.8 0.0
2009-Jan-19 Mon ### ### 0.175 0.175 285,484 24,979 21.3 21.3 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu 0.185 ### ### 0.185 81.0 81.0 ###
2009-Jan-14 Wed 0.2 0.2 ### 0.2 67.8 67.8 0.0
2009-Jan-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jan-12 Mon 0.2 ### ### 0.2 ### ### 0.0
2009-Jan-09 Fri 0.2 0.2 ### 0.2 138,277 13,827 ### ### 0.0
2009-Jan-08 Thu 0.2 ### ### ### ### ### 0.0
2009-Jan-07 Wed 0.2 0.21 ### 0.2 64.8 64.8 0.0
2009-Jan-06 Tue ### ### 0.185 0.185 274,446 25,386 2.6 2.6 ###
2009-Jan-05 Mon 0.185 0.22 0.185 0.21 438,051 ### ### ### ###
2009-Jan-02 Fri 0.185 0.185 ### 0.185 63.4 63.4 ###
2008-Dec-31 Wed ### ### 0.185 ### 158,741 14,683 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 96.8 96.8 0.0
2008-Dec-29 Mon ### 0.185 ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue ### 0.2 ### ### 2,760,442 276,044 ### ### 0.0
2008-Dec-22 Mon ### 0.22 ### 0.2 6,586,153 724,476 85.6 85.6 0.0
2008-Dec-19 Fri ### 0.21 ### ### 16,796,653 1,763,648 ### ### 0.0
2008-Dec-18 Thu ### ### 0.087 0.089 ### ### ###
2008-Dec-17 Wed ### ### 0.225 0.25 677,654 ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 28.8 28.8 0.0
2008-Dec-15 Mon ### ### ### ### 198,025 0 ### ### 0.0
2008-Dec-12 Fri 0.325 ### ### ### 179,985 0 80.3 80.3 0.0
2008-Dec-11 Thu ### ### ### 0.325 8.9 8.9 ###
2008-Dec-10 Wed ### ### ### ### 94,788 0 9.7 9.7 0.0
2008-Dec-09 Tue ### ### ### ### 307,272 0 ### ### 0.0
2008-Dec-08 Mon 0.4 0.41 ### ### 118,920 24,378 21.9 21.9 0.0
2008-Dec-05 Fri ### 0.4 ### 0.4 92.1 92.1 0.0
2008-Dec-04 Thu ### 0.4 ### 0.4 ### ### 0.0
2008-Dec-03 Wed ### 0.4 ### ### ### ### 0.0
2008-Dec-02 Tue ### 0.4 ### 0.385 ### ### 0.0
2008-Dec-01 Mon 0.42 0.42 ### ### 11.2 11.2 0.0
2008-Nov-28 Fri ### 0.42 ### ### 243,979 ### ### ### 0.0
2008-Nov-27 Thu ### 0.385 ### 0.385 4,364,273 840,122 ### ### 0.0
2008-Nov-26 Wed ### ### 0.325 ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 28.5 28.5 0.0
2008-Nov-21 Fri ### ### 0.325 ### 137,356 22,320 67.6 67.6 0.0
2008-Nov-20 Thu ### ### 0.325 0.325 606,849 ### ### ### ###
2008-Nov-19 Wed ### ### ### ### 17.8 17.8 0.0
2008-Nov-18 Tue 0.375 0.375 ### ### 28.6 28.6 0.0
2008-Nov-17 Mon ### ### ### 0.375 ### ### ###
2008-Nov-14 Fri 0.54 0.54 0.43 0.43 1.0 1.0 ###
2008-Nov-13 Thu ### ### 0.325 0.325 23.8 23.8 ###
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### 0.345 ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 26.1 26.1 0.0
2008-Nov-07 Fri 0.375 0.375 ### ### 530,777 99,520 ### ### 0.0
2008-Nov-06 Thu 0.4 0.4 0.375 0.375 13.7 13.7 ###
2008-Nov-05 Wed 0.41 0.41 ### ### 691,425 141,742 15.8 15.8 0.0
2008-Nov-04 Tue ### ### ### 0.385 243,280 0 ### ### 0.0
2008-Nov-03 Mon 0.41 0.41 ### ### 644,481 ### 5.8 5.8 0.0
2008-Oct-31 Fri 0.4 0.41 0.385 ### 847,541 ### 19.8 19.8 0.0
2008-Oct-30 Thu ### ### 0.375 0.385 ### ### 0.0
2008-Oct-29 Wed ### ### 0.375 0.375 111,755 20,954 ### ### ###
2008-Oct-28 Tue 0.43 0.43 ### 0.4 977,677 ### 16.0 16.0 0.0
2008-Oct-27 Mon 0.49 0.49 0.43 0.43 ### ### ###
2008-Oct-24 Fri ### ### 0.47 0.49 106,858 ### 49.9 49.9 ###
2008-Oct-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-22 Wed 0.52 0.52 0.5 0.5 103,141 ### ### ### 0.0
2008-Oct-21 Tue 0.53 0.53 0.5 ### 12.5 12.5 0.0
2008-Oct-20 Mon 0.55 0.55 0.51 0.51 ### ### ###
2008-Oct-17 Fri 0.53 0.55 0.525 0.53 323,072 173,651 ### ### 0.0
2008-Oct-16 Thu 0.56 0.56 0.5 0.5 176,941 93,778 ### ### 0.0
2008-Oct-15 Wed ### ### 0.56 0.56 ### ### ###
2008-Oct-14 Tue ### 0.675 ### ### ### ### 0.0
2008-Oct-13 Mon 0.54 ### 0.54 ### 268,884 ### 90.8 90.8 0.0
2008-Oct-10 Fri 0.52 0.59 0.51 0.53 338,529 ### 89.9 89.9 0.0
2008-Oct-09 Thu ### ### 0.45 0.545 310,322 69,822 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### 0.685 22,259 0 52.8 52.8 0.0
2008-Oct-03 Fri 0.645 ### ### ### 92.5 92.5 0.0
2008-Oct-02 Thu ### ### 0.645 0.645 70,051 ### 13.8 13.8 ###
2008-Oct-01 Wed 0.7 0.7 ### ### 309,977 ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 455,821 0 3.0 3.0 0.0
2008-Sep-29 Mon 0.78 0.78 0.74 0.75 ### ### ###
2008-Sep-26 Fri ### ### 0.78 0.785 662,829 ### ### ### ###
2008-Sep-25 Thu 0.82 0.82 ### 0.82 218,245 89,480 ### ### 0.1
2008-Sep-24 Wed 0.81 0.85 0.81 0.825 175,077 ### 75.7 75.7 0.1
2008-Sep-23 Tue 0.86 0.86 0.81 0.81 121,424 101,389 8.8 8.8 0.1
2008-Sep-22 Mon ### ### ### 0.85 ### ### ###
2008-Sep-19 Fri 0.72 ### ### 0.785 90.4 90.4 ###
2008-Sep-18 Thu 0.7 0.75 0.7 0.71 78.0 78.0 ###
2008-Sep-17 Wed 0.79 ### 0.75 0.755 208,945 78,354 17.4 17.4 ###
2008-Sep-16 Tue 0.83 0.83 0.79 0.8 122,743 99,421 20.1 20.1 0.1
2008-Sep-15 Mon 0.85 0.855 ### ### 246,652 105,443 36.4 36.4 0.0
2008-Sep-12 Fri ### ### 0.85 0.85 7.0 7.0 ###
2008-Sep-11 Thu 0.86 ### 0.845 0.845 363,744 153,681 ### ### ###
2008-Sep-10 Wed 0.875 0.875 0.86 0.86 25.9 25.9 ###
2008-Sep-09 Tue 0.88 ### 0.87 0.87 ### ### 0.1
2008-Sep-08 Mon ### ### 0.88 0.88 18.2 18.2 0.1
2008-Sep-05 Fri 0.885 ### 0.88 0.89 1,077,673 474,176 ### ### ###
2008-Sep-04 Thu ### ### ### ### 314,581 0 ### ### 0.0
2008-Sep-03 Wed 0.975 ### ### ### 33,746 0 ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 156,983 0 12.2 12.2 0.0
2008-Sep-01 Mon 0.88 ### 0.88 ### 4,277 1,881 97.7 97.7 0.0
2008-Aug-29 Fri ### 0.88 ### 0.88 ### ### 0.1
2008-Aug-28 Thu 0.86 0.87 0.825 0.86 502,021 ### 68.0 68.0 ###
2008-Aug-27 Wed 0.84 0.84 0.82 0.825 20.5 20.5 0.1
2008-Aug-26 Tue ### ### 0.82 0.82 7.3 7.3 0.1
2008-Aug-25 Mon 0.87 0.87 0.83 0.83 ### ### ###
2008-Aug-22 Fri 0.86 0.86 0.82 0.82 11,578 9,725 7.1 7.1 0.1
2008-Aug-21 Thu 0.84 0.84 0.84 0.84 76.0 76.0 ###
2008-Aug-20 Wed 0.875 0.875 0.84 0.85 1,532,523 ### 14.7 14.7 ###
2008-Aug-19 Tue 0.87 0.88 0.845 0.86 2,213,852 1,909,447 33.2 33.2 ###
2008-Aug-18 Mon 0.875 0.875 0.87 0.87 ### ### 0.1
2008-Aug-15 Fri 0.85 0.875 0.83 0.85 ### ### ###
2008-Aug-14 Thu 0.85 0.88 0.84 0.85 ### ### ###
2008-Aug-13 Wed 0.88 0.88 0.86 0.86 27.8 27.8 ###
2008-Aug-12 Tue 0.88 0.88 0.84 0.855 19.7 19.7 ###
2008-Aug-11 Mon 0.875 0.88 0.84 0.88 482,353 414,823 74.7 74.7 0.1
2008-Aug-08 Fri 0.88 0.88 0.85 0.875 ### ### 0.1
2008-Aug-07 Thu 0.88 0.88 0.88 0.88 70.6 70.6 0.1
2008-Aug-06 Wed 0.87 0.88 ### 0.88 676,726 297,759 ### ### 0.1
2008-Aug-05 Tue 0.87 0.88 0.87 0.875 60,355 ### ### ### 0.1
2008-Aug-04 Mon 0.87 0.87 0.855 0.855 ### ### ###
2008-Aug-01 Fri 0.88 0.88 0.86 0.87 ### ### 0.1
2008-Jul-31 Thu 0.88 ### 0.86 0.88 ### ### 0.1
2008-Jul-30 Wed 0.885 0.89 0.87 0.88 154,027 135,543 ### ### 0.1
2008-Jul-29 Tue 0.89 0.89 0.855 0.89 76.2 76.2 ###
2008-Jul-28 Mon ### ### 0.87 0.87 ### ### 0.1
2008-Jul-25 Fri ### ### ### ### 202,659 0 34.6 34.6 0.0
2008-Jul-24 Thu 0.89 ### 0.885 ### 132,159 58,480 80.3 80.3 0.0
2008-Jul-23 Wed 0.875 ### 0.875 0.885 ### ### ###
2008-Jul-22 Tue 0.87 0.87 0.85 0.87 ### ### 0.1
2008-Jul-21 Mon 0.845 0.86 0.845 0.85 434,685 ### ### ### ###
2008-Jul-18 Fri ### 0.85 ### 0.84 29,071 12,355 ### ### ###
2008-Jul-17 Thu 0.79 0.85 0.79 0.825 126,787 ### ### ### 0.1
2008-Jul-16 Wed 0.81 0.825 0.755 0.78 1,330,071 1,050,756 ### ### 0.1
2008-Jul-15 Tue 0.875 0.875 0.81 ### 7.7 7.7 0.0
2008-Jul-14 Mon ### ### 0.83 0.875 223,483 92,745 ### ### 0.1
2008-Jul-11 Fri ### ### ### ### 8.1 8.1 0.0
2008-Jul-10 Thu ### 0.955 ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.985 0.985 ### ### 30.6 30.6 0.0
2008-Jul-08 Tue 1 ### 0.985 0.985 129,655 63,855 37.9 37.9 ###
2008-Jul-07 Mon ### ### ### ### 85.6 85.6 0.0
2008-Jul-04 Fri 0.985 ### ### ### ### ### 0.0
2008-Jul-03 Thu 1.045 1.045 0.985 ### 44.8 44.8 0.0
2008-Jul-02 Wed ### ### ### 0.985 102,950 0 ### ### ###
2008-Jul-01 Tue 1 ### ### ### 25.8 25.8 0.0
2008-Jun-30 Mon 1 ### ### 1 312,984 0 ### ### ###
2008-Jun-27 Fri ### ### ### 1 146,785 0 ### ### ###
2008-Jun-26 Thu 1 ### 1 ### 215,122 ### 75.0 75.0 0.0
2008-Jun-25 Wed ### ### 1 1 ### ### ###
2008-Jun-24 Tue ### ### ### ### 644,542 0 ### ### 0.0
2008-Jun-23 Mon ### ### 1.025 ### ### ### 0.0
2008-Jun-20 Fri 1 1.22 1 1.22 1,393,450 1,546,729 ### ### 0.1
2008-Jun-19 Thu ### ### ### ### 409,875 0 29.7 29.7 0.0
2008-Jun-18 Wed ### ### 1 ### 173,029 ### 77.9 77.9 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### 1.075 ### ### 88.5 88.5 0.0
2008-Jun-13 Fri ### 1.075 ### 1.075 ### ### ###
2008-Jun-12 Thu ### ### ### ### 14.2 14.2 0.0
2008-Jun-11 Wed ### ### 1.085 1.085 ### ### 0.1
2008-Jun-10 Tue ### ### ### ### 105,579 0 20.2 20.2 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 13.8 13.8 0.0
2008-Jun-04 Wed 1.155 1.155 ### ### 11.5 11.5 0.0
2008-Jun-03 Tue 1.175 1.185 ### ### ### ### 0.0
2008-Jun-02 Mon 1.175 ### ### ### 94,573 0 39.8 39.8 0.0
2008-May-30 Fri ### 1.2 1.145 ### 76,629 89,847 ### ### 0.0
2008-May-29 Thu 1.24 1.24 ### ### 84,680 ### 10.4 10.4 0.0
2008-May-28 Wed ### ### ### ### 148,946 0 94.1 94.1 0.0
2008-May-27 Tue 1.145 1.155 1.145 ### 72.0 72.0 0.0
2008-May-26 Mon 1.21 1.21 ### ### ### ### 0.0
2008-May-23 Fri 1.27 1.27 1.21 1.21 8.3 8.3 ###
2008-May-22 Thu 1.24 ### 1.24 1.27 82.1 82.1 ###
2008-May-21 Wed 1.25 1.27 ### 1.27 114,654 ### ### ### ###
2008-May-20 Tue ### ### 1.21 1.275 ### ### ###
2008-May-19 Mon ### ### ### ### 80,328 0 11.9 11.9 0.0
2008-May-16 Fri 1.375 ### 1.375 ### 67.3 67.3 0.0
2008-May-15 Thu ### 1.4 ### ### 31.0 31.0 0.0
2008-May-14 Wed ### 1.445 ### 1.41 ### ### ###
2008-May-13 Tue 1.2 1.325 1.2 ### 68,143 ### 96.6 96.6 0.0
2008-May-12 Mon ### 1.255 ### 1.25 92.2 92.2 ###
2008-May-09 Fri 1.225 1.225 ### ### ### ### 0.0
2008-May-08 Thu 1.185 1.23 1.175 1.23 ### ### 0.1
2008-May-07 Wed 1.2 1.23 ### 1.185 ### ### 0.1
2008-May-06 Tue 1.2 1.2 ### ### 157,688 ### 28.3 28.3 0.0
2008-May-05 Mon ### 1.24 ### ### 39,986 ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 32,270 0 ### ### 0.0
2008-May-01 Thu 1.2 1.24 ### ### 12.8 12.8 0.0
2008-Apr-30 Wed 1.22 1.24 1.2 1.2 ### ### 0.1
2008-Apr-29 Tue 1.24 1.24 1.2 1.24 70.4 70.4 0.1
2008-Apr-28 Mon 1.2 1.2 ### 1.2 50,444 ### ### ### 0.1
2008-Apr-24 Thu ### ### ### ### 20,280 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 22.6 22.6 0.0
2008-Apr-22 Tue 1.245 1.26 ### ### 3.4 3.4 0.0
2008-Apr-21 Mon ### 1.255 1.175 1.22 130,970 159,128 ### ### 0.1
2008-Apr-18 Fri ### 1.185 ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 1.27 1.27 ### 1.145 ### ### ###
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 71.1 71.1 0.0
2008-Apr-14 Mon ### 1.155 ### ### 145,957 ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### 1.125 387,982 0 20.3 20.3 ###
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 416,520 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 1,108,887 0 ### ### 0.0
2008-Apr-07 Mon ### 1.175 ### ### 268,325 157,640 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 726,352 0 74.4 74.4 0.0
2008-Apr-03 Thu ### 1.085 ### ### 907,782 492,471 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 257,957 0 85.7 85.7 0.0
2008-Apr-01 Tue 1 ### 1 ### 523,273 ### 77.3 77.3 0.0
2008-Mar-31 Mon 0.975 ### 0.975 ### 1,469,523 ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 1,182,820 0 ### ### 0.0
2008-Mar-27 Thu 1 1 0.985 ### 22.8 22.8 0.0
2008-Mar-26 Wed ### ### ### 1 397,644 0 ### ### ###
2008-Mar-25 Tue ### ### ### ### 264,585 0 ### ### 0.0
2008-Mar-20 Thu ### 1 ### ### 211,583 ### 27.6 27.6 0.0
2008-Mar-19 Wed ### ### ### ### 304,185 0 ### ### 0.0
2008-Mar-18 Tue 0.955 ### 0.955 0.985 57,859 27,627 88.6 88.6 ###
2008-Mar-17 Mon 0.975 1 0.975 ### ### ### 0.0
2008-Mar-14 Fri ### ### ### 0.975 3,043,571 0 73.6 73.6 ###
2008-Mar-13 Thu ### ### ### ### 451,089 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### 0.975 419,423 0 2.8 2.8 ###
2008-Mar-11 Tue ### ### 1 ### 199,080 99,540 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### 1.125 ### 141,781 79,751 ### ### 0.0
2008-Mar-06 Thu ### 1.29 ### ### ### ### 0.0
2008-Mar-05 Wed ### ### 1.055 ### 75.2 75.2 0.0
2008-Mar-04 Tue 1.2 1.22 1.055 ### 773,583 879,950 18.4 18.4 0.0
2008-Mar-03 Mon 1.26 1.26 1.185 1.2 152,885 ### 13.6 13.6 0.1
2008-Feb-29 Fri 1.285 ### 1.255 1.27 28.3 28.3 ###
2008-Feb-28 Thu ### 1.325 ### 1.285 1,866,151 1,236,325 19.9 19.9 ###
2008-Feb-27 Wed 1.26 ### 1.26 ### ### ### 0.0
2008-Feb-26 Tue ### ### 1.26 ### ### ### 0.0
2008-Feb-25 Mon ### ### 1.25 1.275 150,655 94,159 15.3 15.3 ###
2008-Feb-22 Fri ### ### 1.26 1.26 ### ### ###
2008-Feb-21 Thu ### 1.4 ### 1.4 95.8 95.8 ###
2008-Feb-20 Wed ### 1.41 1.26 ### 361,975 ### 4.2 4.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 1.43 ### ### ### ### ### 0.0
2008-Feb-15 Fri ### 1.51 ### 1.51 36,826 ### 75.6 75.6 0.1
2008-Feb-14 Thu 1.52 1.54 1.46 1.53 ### ### ###
2008-Feb-13 Wed 1.575 1.59 1.46 1.55 ### ### ###
2008-Feb-12 Tue ### ### 1.455 1.53 76,980 ### ### ### ###
2008-Feb-11 Mon 1.52 1.57 1.52 1.52 22,789 ### 81.6 81.6 0.1
2008-Feb-08 Fri 1.52 ### 1.51 1.52 116,829 ### 65.7 65.7 0.1
2008-Feb-07 Thu 1.525 1.525 1.45 1.52 42,144 62,689 38.6 38.6 0.1
2008-Feb-06 Wed 1.57 ### ### 1.525 20.0 20.0 0.1
2008-Feb-05 Tue 1.55 ### 1.55 ### 62,256 48,248 ### ### 0.0
2008-Feb-04 Mon 1.57 1.58 ### 1.58 55,458 ### 73.6 73.6 0.1
2008-Feb-01 Fri ### ### 1.56 ### ### ### 0.0
2008-Jan-31 Thu ### ### 1.53 ### 137,047 104,840 36.0 36.0 0.0
2008-Jan-30 Wed ### ### ### ### 276,925 0 82.4 82.4 0.0
2008-Jan-29 Tue 1.48 1.7 1.48 1.58 497,652 ### ### ### 0.1
2008-Jan-25 Fri 1.5 1.5 ### 1.455 10.0 10.0 ###
2008-Jan-24 Thu ### ### 1.545 1.55 65,257 ### ### ### ###
2008-Jan-23 Wed ### ### ### ### 60.9 60.9 0.0
2008-Jan-22 Tue 1.74 1.74 1.5 ### 75,446 122,222 35.2 35.2 0.0
2008-Jan-21 Mon 1.825 1.825 1.74 1.74 67,729 120,726 20.6 20.6 0.1
2008-Jan-18 Fri ### ### 1.81 1.87 65,553 59,325 ### ### ###
2008-Jan-17 Thu 1.85 1.85 1.81 ### 13,928 25,488 ### ### 0.0
2008-Jan-16 Wed 1.945 ### ### ### 173,279 0 47.3 47.3 0.0
2008-Jan-15 Tue ### 1.955 1.82 ### ### ### 0.0
2008-Jan-14 Mon 2 2 ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 90.3 90.3 0.0
2008-Jan-10 Thu ### ### ### ### 168,478 0 34.3 34.3 0.0
2008-Jan-09 Wed ### ### ### ### 58,526 0 17.7 17.7 0.0
2008-Jan-08 Tue ### ### ### ### 85,882 0 14.3 14.3 0.0
2008-Jan-07 Mon ### ### ### ### 225,322 0 ### ### 0.0
2008-Jan-04 Fri 2.2 ### ### 2.2 66.8 66.8 0.2
2008-Jan-03 Thu ### 2.2 ### 2.2 11,753 12,928 89.7 89.7 0.2
2008-Jan-02 Wed 2.2 2.21 ### 2.2 ### ### 0.2
2007-Dec-31 Mon 2.2 ### ### ### 90.9 90.9 0.0
2007-Dec-28 Fri 2.2 ### ### ### 20,359 0 ### ### 0.0
2007-Dec-27 Thu ### 2 ### 2 ### ### 0.1
2007-Dec-24 Mon ### ### ### ### 22,582 0 76.3 76.3 0.0
2007-Dec-21 Fri ### ### ### ### 7.0 7.0 0.0
2007-Dec-20 Thu ### ### 2 2 33.0 33.0 0.1
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 293,242 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 44.8 44.8 0.0
2007-Dec-13 Thu ### 2.4 ### 2.4 77.8 77.8 ###
2007-Dec-12 Wed ### 2.4 ### ### 73.7 73.7 0.0
2007-Dec-11 Tue ### 2.4 ### 2.4 78.8 78.8 ###
2007-Dec-10 Mon ### 2.42 ### 2.42 759,789 919,344 90.3 90.3 0.2
2007-Dec-07 Fri ### 2.4 ### 2.4 1,578,949 ### 70.4 70.4 ###
2007-Dec-06 Thu 2.43 2.43 ### 2.41 ### ### 0.2
2007-Dec-05 Wed 2.29 2.49 2.29 2.43 647,026 ### 95.4 95.4 ###
2007-Dec-04 Tue 2.45 2.48 2.43 2.46 24,688 ### 70.4 70.4 0.2
2007-Dec-03 Mon 2.49 2.49 2.45 2.47 32.0 32.0 ###
2007-Nov-30 Fri 2.46 2.49 2.4 2.49 237,349 ### ### ### 0.2
2007-Nov-29 Thu 2.4 2.49 2.4 2.46 ### ### 0.2
2007-Nov-28 Wed 2.45 2.45 ### 2.4 489,344 599,446 25.0 25.0 ###
2007-Nov-27 Tue ### 2.4 ### 2.4 6,813,847 ### 82.7 82.7 ###
2007-Nov-26 Mon 2.4 2.4 2.27 ### ### ### 0.0
2007-Nov-23 Fri 2.45 2.45 ### 2.4 236,623 ### ### ### ###
2007-Nov-22 Thu 2.47 2.5 2.44 2.5 83.2 83.2 0.2
2007-Nov-21 Wed 2.45 2.52 2.45 2.5 38,525 ### ### ### 0.2
2007-Nov-20 Tue 2.5 2.51 2.45 2.45 153,375 380,370 19.9 19.9 0.2
2007-Nov-19 Mon 2.55 2.55 2.46 2.55 45,856 ### 67.2 67.2 0.2
2007-Nov-16 Fri 2.55 2.55 2.5 2.55 52,773 133,251 ### ### 0.2
2007-Nov-15 Thu 2.45 2.55 2.45 2.55 91.7 91.7 0.2
2007-Nov-14 Wed 2.46 2.47 2.45 2.45 172,948 425,452 ### ### 0.2
2007-Nov-13 Tue 2.5 2.5 2.45 2.45 ### ### 0.2
2007-Nov-12 Mon 2.53 2.53 2.44 2.53 82,451 ### ### ### ###
2007-Nov-09 Fri 2.46 2.54 2.45 2.5 1,528,541 ### ### ### 0.2
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 2.52 2.56 2.52 2.56 52,152 ### 79.8 79.8 0.2
2007-Nov-06 Tue 2.54 2.55 2.52 2.52 286,626 ### 26.1 26.1 ###
2007-Nov-05 Mon 2.56 2.58 2.47 2.54 134,849 ### 49.0 49.0 ###
2007-Nov-02 Fri 2.55 2.55 2.52 2.52 ### ### ###
2007-Nov-01 Thu 2.57 2.58 2.57 2.58 61.0 61.0 0.2
2007-Oct-31 Wed 2.54 2.58 2.53 2.57 251,249 641,941 69.6 69.6 ###
2007-Oct-30 Tue 2.55 2.56 2.55 2.56 244,826 ### 71.0 71.0 0.2
2007-Oct-29 Mon 2.52 2.55 2.52 2.53 136,454 ### ### ### ###
2007-Oct-26 Fri 2.51 2.55 2.5 2.52 66,827 ### 68.5 68.5 ###
2007-Oct-25 Thu 2.51 2.52 2.49 2.51 226,556 567,522 70.3 70.3 ###
2007-Oct-24 Wed 2.52 2.59 2.5 2.51 ### ### ###
2007-Oct-23 Tue 2.59 ### 2.51 2.55 17.5 17.5 0.2
2007-Oct-22 Mon ### ### ### 2.55 121,670 0 ### ### 0.2
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 459,823 0 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 20:27:00 thru 2025-06-07 20:27:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000