Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Nov-08 07:31:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TEL    Limits Next Section


Company Details for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED

Listing Code TEL
Listing Name TELECOM CORPORATION OF NEW ZEALAND LIMITED
GICS Sector Telecommunication Services
ISIN Name TELECOM CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTELE0001S4


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for TEL .. Thursday 7th August 2014

TEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 8.5 77,368,940 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Mar-20 Tue 1.855 1.89 1.842 1.855 3,011,922 5,620,246 ### ### 0.1
2012-Mar-19 Mon 1.85 ### 1.83 ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 7.8 7.8 0.0
2012-Mar-15 Thu 1.955 ### 1.945 ### 7,646,923 ### 31.0 31.0 0.0
2012-Mar-14 Wed ### ### ### ### 25.3 25.3 0.0
2012-Mar-13 Tue ### 1.925 1.89 ### 5,817,328 11,096,553 75.0 75.0 0.0
2012-Mar-12 Mon 1.86 1.88 1.83 1.87 4,761,724 ### 78.0 78.0 ###
2012-Mar-09 Fri ### 1.855 1.81 1.845 12,330,646 ### 72.3 72.3 ###
2012-Mar-08 Thu 1.79 1.81 1.775 ### 8,630,920 15,470,924 75.7 75.7 0.0
2012-Mar-07 Wed 1.74 ### ### 1.8 5,998,758 0 ### ### 0.1
2012-Mar-06 Tue 1.73 1.75 1.725 1.74 4,823,354 8,380,577 84.8 84.8 0.1
2012-Mar-05 Mon ### 1.7 1.675 1.7 74.8 74.8 ###
2012-Mar-02 Fri 1.7 1.71 ### 1.7 3,585,874 3,065,922 70.5 70.5 ###
2012-Mar-01 Thu ### ### 1.655 1.675 4,461,854 3,692,184 78.9 78.9 ###
2012-Feb-29 Wed ### 1.675 1.655 ### 3,554,659 ### ### ### 0.0
2012-Feb-28 Tue 1.675 1.675 ### ### 1,968,482 ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 3,643,378 0 ### ### 0.0
2012-Feb-24 Fri ### 1.7 1.655 ### 3,473,985 ### ### ### 0.0
2012-Feb-23 Thu ### 1.685 ### 1.685 2,406,843 ### 78.0 78.0 ###
2012-Feb-22 Wed ### 1.685 ### ### 23.0 23.0 0.0
2012-Feb-21 Tue 1.685 ### 1.685 ### 1,259,284 1,060,946 ### ### 0.0
2012-Feb-20 Mon 1.685 ### 1.675 ### ### ### 0.0
2012-Feb-17 Fri ### 1.675 ### ### 3,127,378 2,619,179 68.6 68.6 0.0
2012-Feb-16 Thu 1.675 1.675 ### 1.645 3,962,881 ### ### ### 0.1
2012-Feb-15 Wed ### ### ### ### 22.1 22.1 0.0
2012-Feb-14 Tue ### 1.7 ### ### 88.5 88.5 0.0
2012-Feb-13 Mon ### ### 1.645 ### 6,146,323 5,055,350 68.2 68.2 0.0
2012-Feb-10 Fri ### 1.675 ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### 1.675 9,888,773 0 ### ### ###
2012-Feb-08 Wed ### 1.675 1.655 ### 11,482,042 ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### 1.647 ### 19.5 19.5 0.0
2012-Feb-06 Mon 1.73 1.73 1.685 ### ### ### 0.0
2012-Feb-03 Fri 1.7 ### 1.685 1.7 70.8 70.8 ###
2012-Feb-02 Thu ### 1.71 ### ### 69.2 69.2 0.0
2012-Feb-01 Wed 1.655 1.675 1.645 ### 82.1 82.1 0.0
2012-Jan-31 Tue 1.645 1.645 ### 1.625 ### ### ###
2012-Jan-30 Mon ### ### ### ### 1,445,154 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### 1.645 4,923,655 0 ### ### 0.1
2012-Jan-24 Tue ### ### ### ### 6,207,728 0 ### ### 0.0
2012-Jan-23 Mon ### 1.625 1.59 ### ### ### 0.0
2012-Jan-20 Fri 1.59 ### 1.585 ### 78.2 78.2 0.0
2012-Jan-19 Thu 1.585 ### 1.57 1.575 ### ### 0.1
2012-Jan-18 Wed 1.57 ### ### 1.585 5,271,040 0 77.5 77.5 ###
2012-Jan-17 Tue 1.52 1.555 ### 1.55 3,340,025 ### 77.0 77.0 ###
2012-Jan-16 Mon 1.53 1.54 1.525 1.53 76.2 76.2 ###
2012-Jan-13 Fri ### 1.545 ### 1.53 3,677,184 2,840,624 27.1 27.1 ###
2012-Jan-12 Thu 1.54 1.545 1.53 ### 3,270,177 ### ### ### 0.0
2012-Jan-11 Wed 1.545 1.55 1.525 1.545 2,805,855 ### ### ### ###
2012-Jan-10 Tue ### 1.57 ### 1.56 3,709,787 2,912,182 ### ### ###
2012-Jan-09 Mon ### ### 1.52 1.53 ### ### ###
2012-Jan-06 Fri 1.54 1.545 1.525 1.54 ### ### ###
2012-Jan-05 Thu 1.53 1.555 1.51 1.545 ### ### ###
2012-Jan-04 Wed 1.58 1.58 1.525 ### 3,354,128 5,207,283 7.9 7.9 0.0
2012-Jan-03 Tue 1.55 ### 1.55 1.57 ### ### 0.1
2011-Dec-30 Fri 1.57 1.585 1.54 ### 26.3 26.3 0.0
2011-Dec-29 Thu 1.555 1.57 1.542 1.57 ### ### 0.1
2011-Dec-28 Wed ### 1.575 ### 1.56 86.8 86.8 ###
2011-Dec-23 Fri 1.525 1.53 ### 1.53 1,191,674 ### ### ### ###
2011-Dec-22 Thu ### ### 1.49 1.51 2,245,388 ### 32.1 32.1 0.1
2011-Dec-21 Wed 1.55 1.555 1.52 1.525 2,892,381 ### ### ### 0.1
2011-Dec-20 Tue ### 1.555 1.5 1.54 87.9 87.9 ###
2011-Dec-19 Mon 1.56 1.56 ### ### 33.5 33.5 0.0
2011-Dec-16 Fri ### 1.575 1.55 1.575 3,448,244 5,387,881 ### ### 0.1
2011-Dec-15 Thu 1.55 1.575 1.55 ### 5,337,973 8,340,582 ### ### 0.0
2011-Dec-14 Wed ### ### 1.56 1.58 23.4 23.4 0.1
2011-Dec-13 Tue ### ### ### ### 8,528,051 0 29.5 29.5 0.0
2011-Dec-12 Mon ### ### 1.585 ### 81.7 81.7 0.0
2011-Dec-09 Fri 1.585 1.625 1.585 ### ### ### 0.0
2011-Dec-08 Thu 1.56 ### 1.56 1.585 ### ### ###
2011-Dec-07 Wed 1.525 1.57 1.525 1.55 5,339,953 8,263,577 82.3 82.3 ###
2011-Dec-06 Tue 1.52 ### ### ### ### ### 0.0
2011-Dec-05 Mon 1.525 1.53 ### 1.52 ### ### 0.1
2011-Dec-02 Fri 1.52 1.525 1.49 ### 6,768,980 ### ### ### 0.0
2011-Dec-01 Thu 1.555 1.555 1.5 1.525 3,896,071 5,951,248 19.9 19.9 0.1
2011-Nov-30 Wed 1.53 1.555 1.52 ### 5,332,425 ### ### ### 0.0
2011-Nov-29 Tue 1.52 1.525 1.5 1.525 3,457,659 ### ### ### 0.1
2011-Nov-28 Mon 1.5 1.52 1.5 1.51 3,058,987 4,619,070 71.2 71.2 0.1
2011-Nov-25 Fri ### ### 1.47 1.48 ### ### 0.1
2011-Nov-24 Thu 1.52 1.54 1.51 1.53 ### ### ###
2011-Nov-23 Wed 1.49 1.545 1.49 ### ### ### 0.0
2011-Nov-22 Tue ### ### ### 1.49 9,421,042 0 83.4 83.4 ###
2011-Nov-21 Mon 1.44 1.5 ### 1.46 87.0 87.0 0.1
2011-Nov-18 Fri ### ### 1.855 1.87 ### ### ###
2011-Nov-17 Thu ### 1.955 ### 1.925 6,202,153 ### ### ### 0.1
2011-Nov-16 Wed ### ### ### ### 4,761,048 0 ### ### 0.0
2011-Nov-15 Tue 1.975 2 ### 2 5,729,420 5,729,420 80.9 80.9 0.1
2011-Nov-14 Mon ### ### 2 ### 3,760,225 3,760,225 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 6,118,253 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 69.8 69.8 0.0
2011-Nov-09 Wed ### ### ### ### 5,519,147 0 18.6 18.6 0.0
2011-Nov-08 Tue ### ### ### ### 13,272,655 0 ### ### 0.0
2011-Nov-07 Mon ### ### 2 ### 24.5 24.5 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 2 ### ### ### ### ### 0.0
2011-Nov-02 Wed 1.955 ### ### ### 1,958,943 0 ### ### 0.0
2011-Nov-01 Tue ### ### ### 1.975 2,366,859 0 ### ### ###
2011-Oct-31 Mon 1.925 ### 1.925 1.945 2,637,987 ### ### ### 0.1
2011-Oct-28 Fri ### 1.955 1.925 ### 76.7 76.7 0.0
2011-Oct-27 Thu 1.945 1.955 ### ### 4,265,080 ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 1.985 ### ### ### 1,819,029 0 32.9 32.9 0.0
2011-Oct-24 Mon ### ### ### 1.985 884,989 0 ### ### ###
2011-Oct-21 Fri 2 ### ### ### 1,469,648 0 21.5 21.5 0.0
2011-Oct-20 Thu 2 2.025 1.985 ### 1,930,674 ### ### ### 0.0
2011-Oct-19 Wed 2 ### ### ### 32.4 32.4 0.0
2011-Oct-18 Tue 1.955 1.985 1.955 1.975 85.8 85.8 ###
2011-Oct-17 Mon ### 2 1.975 ### 1,189,589 ### 22.3 22.3 0.0
2011-Oct-14 Fri ### 2 1.975 ### 75.2 75.2 0.0
2011-Oct-13 Thu ### ### ### 1.985 3,073,552 0 ### ### ###
2011-Oct-12 Wed ### ### ### 2 2,245,455 0 ### ### 0.1
2011-Oct-11 Tue ### ### 2 ### ### ### 0.0
2011-Oct-10 Mon ### ### 2 ### 18.8 18.8 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 3,025,257 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 2,399,028 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 3,016,788 0 74.5 74.5 0.0
2011-Oct-03 Mon ### ### ### ### 2,036,829 0 38.9 38.9 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 5,818,055 0 ### ### 0.0
2011-Sep-28 Wed ### ### 2 ### 6,361,784 6,361,784 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 22.8 22.8 0.0
2011-Sep-26 Mon ### ### 1.975 ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 3,090,072 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 79.7 79.7 0.0
2011-Sep-20 Tue ### ### ### ### 3,618,426 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 1,989,159 0 85.0 85.0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### 2 ### 5,072,279 5,072,279 ### ### 0.0
2011-Sep-14 Wed 1.985 ### ### ### ### ### 0.0
2011-Sep-13 Tue ### 2 ### ### ### ### 0.0
2011-Sep-12 Mon ### 1.955 ### ### 3,384,276 3,308,129 ### ### 0.0
2011-Sep-09 Fri 1.955 ### 1.955 ### 3,823,559 3,737,528 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue 1.88 ### 1.875 ### 89.2 89.2 0.0
2011-Sep-05 Mon 1.89 ### 1.89 ### ### ### 0.0
2011-Sep-02 Fri ### ### 1.89 ### 9,267,586 ### 12.6 12.6 0.0
2011-Sep-01 Thu ### ### 1.975 ### 18.1 18.1 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 73.0 73.0 0.0
2011-Aug-25 Thu ### ### ### ### 6,855,858 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 36.1 36.1 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 7,203,888 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 7,654,848 0 83.3 83.3 0.0
2011-Aug-18 Thu ### ### ### ### 41.8 41.8 0.0
2011-Aug-17 Wed ### ### ### ### 3,552,076 0 68.9 68.9 0.0
2011-Aug-16 Tue ### ### ### ### 79.4 79.4 0.0
2011-Aug-15 Mon ### ### 1.985 ### 7,569,276 ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### 1.985 5,683,748 0 77.6 77.6 ###
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 6,785,181 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 6,491,278 0 38.5 38.5 0.0
2011-Aug-05 Fri ### ### ### ### 6,135,227 0 79.4 79.4 0.0
2011-Aug-04 Thu ### ### ### ### 7,698,055 0 43.6 43.6 0.0
2011-Aug-03 Wed ### ### ### ### 9,402,727 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 84.3 84.3 0.0
2011-Aug-01 Mon ### ### ### ### 69.5 69.5 0.0
2011-Jul-29 Fri ### ### ### ### 32.1 32.1 0.0
2011-Jul-28 Thu ### ### ### ### 5,084,444 0 82.7 82.7 0.0
2011-Jul-27 Wed ### ### ### ### 78.7 78.7 0.0
2011-Jul-26 Tue ### ### ### ### 9,208,475 0 ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 6,154,245 0 39.4 39.4 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 6,014,471 0 81.1 81.1 0.0
2011-Jul-18 Mon ### 1.985 1.955 ### 75.3 75.3 0.0
2011-Jul-15 Fri 1.925 1.955 ### 1.955 ### ### ###
2011-Jul-14 Thu ### ### ### ### 4,759,750 0 75.4 75.4 0.0
2011-Jul-13 Wed 1.925 ### ### ### 6,685,489 0 19.8 19.8 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### 1.925 ### ### ### ### 0.0
2011-Jul-08 Fri ### 1.945 ### 1.925 5,173,025 ### 21.7 21.7 0.1
2011-Jul-07 Thu ### ### ### ### 6,672,524 0 ### ### 0.0
2011-Jul-06 Wed ### 1.945 ### ### 7,342,988 7,141,055 25.8 25.8 0.0
2011-Jul-05 Tue 1.955 ### ### ### 35.9 35.9 0.0
2011-Jul-04 Mon ### ### ### ### 5,437,641 0 ### ### 0.0
2011-Jul-01 Fri ### 1.945 ### ### 7,212,359 ### 74.2 74.2 0.0
2011-Jun-30 Thu 1.88 ### 1.87 1.88 ### ### 0.1
2011-Jun-29 Wed 1.87 1.885 1.855 1.87 7,313,489 13,676,224 ### ### ###
2011-Jun-28 Tue 1.89 ### ### 1.88 ### ### 0.1
2011-Jun-27 Mon ### ### 1.885 ### 4,487,621 4,229,582 43.5 43.5 0.0
2011-Jun-24 Fri 1.925 ### ### ### 6,299,828 0 ### ### 0.0
2011-Jun-23 Thu 1.885 ### 1.88 1.925 7,305,786 ### ### ### 0.1
2011-Jun-22 Wed 1.855 1.86 1.84 1.85 30.4 30.4 0.1
2011-Jun-21 Tue ### 1.86 1.82 1.86 3,352,389 ### ### ### 0.1
2011-Jun-20 Mon 1.83 1.855 1.82 ### 4,734,843 8,700,274 84.7 84.7 0.0
2011-Jun-17 Fri ### 1.825 ### 1.82 3,687,146 3,364,520 74.0 74.0 ###
2011-Jun-16 Thu 1.82 1.825 1.81 1.82 5,101,749 9,272,428 83.5 83.5 ###
2011-Jun-15 Wed 1.84 1.86 ### 1.85 78.7 78.7 0.1
2011-Jun-14 Tue 1.77 1.845 1.76 1.825 91.0 91.0 ###
2011-Jun-10 Fri ### ### 1.785 1.8 75.4 75.4 0.1
2011-Jun-09 Thu ### ### 1.78 ### ### ### 0.0
2011-Jun-08 Wed 1.77 ### 1.77 1.79 4,311,723 3,815,874 83.8 83.8 0.1
2011-Jun-07 Tue 1.76 1.775 1.74 ### 77.1 77.1 0.0
2011-Jun-06 Mon 1.76 1.8 1.745 ### 79.0 79.0 0.0
2011-Jun-03 Fri ### 1.82 ### 1.785 9,744,579 ### ### ### 0.1
2011-Jun-02 Thu 1.845 1.845 1.82 1.83 13,387,141 ### 32.7 32.7 ###
2011-Jun-01 Wed ### 1.87 1.85 1.855 6,547,552 12,178,446 30.6 30.6 0.1
2011-May-31 Tue 1.875 1.88 1.85 1.86 ### ### 0.1
2011-May-30 Mon ### ### ### ### 88.6 88.6 0.0
2011-May-27 Fri 1.82 1.825 1.8 ### 24.2 24.2 0.0
2011-May-26 Thu 1.84 1.875 1.825 1.845 ### ### ###
2011-May-25 Wed ### 1.925 1.87 1.88 ### ### 0.1
2011-May-24 Tue ### 1.86 1.82 1.85 78.5 78.5 0.1
2011-May-23 Mon 1.71 1.72 ### 1.71 ### ### 0.1
2011-May-20 Fri ### 1.73 ### 1.71 30.9 30.9 0.1
2011-May-19 Thu 1.76 ### ### 1.72 8,868,585 0 14.2 14.2 0.1
2011-May-18 Wed ### 1.775 ### 1.745 10,746,822 ### ### ### 0.1
2011-May-17 Tue 1.7 1.73 ### 1.73 6,815,247 5,895,188 ### ### ###
2011-May-16 Mon 1.7 1.72 ### ### 5,559,822 4,781,446 85.1 85.1 0.0
2011-May-13 Fri 1.725 1.73 1.71 1.72 14,608,825 25,127,179 ### ### 0.1
2011-May-12 Thu ### 1.75 ### 1.73 87.1 87.1 ###
2011-May-11 Wed 1.655 ### 1.655 1.71 89.3 89.3 0.1
2011-May-10 Tue ### 1.655 ### 1.645 ### ### 0.1
2011-May-09 Mon ### ### ### ### 9,345,989 0 77.9 77.9 0.0
2011-May-06 Fri 1.645 1.645 ### 1.625 3,286,871 2,703,451 ### ### ###
2011-May-05 Thu 1.585 ### 1.58 ### 3,982,782 ### 75.0 75.0 0.0
2011-May-04 Wed 1.585 ### 1.57 1.585 ### ### ###
2011-May-03 Tue 1.56 1.59 1.56 1.585 ### ### ###
2011-May-02 Mon ### ### 1.585 1.59 3,271,724 2,592,841 ### ### ###
2011-Apr-29 Fri 1.59 ### 1.575 ### ### ### 0.0
2011-Apr-28 Thu 1.585 ### 1.58 ### 3,513,250 ### 85.8 85.8 0.0
2011-Apr-27 Wed ### ### ### 1.585 5,294,345 0 ### ### ###
2011-Apr-21 Thu ### ### 1.58 ### 5,437,482 ### ### ### 0.0
2011-Apr-20 Wed 1.58 1.625 1.58 ### 7,575,277 12,139,381 ### ### 0.0
2011-Apr-19 Tue 1.54 1.555 1.53 1.545 82.2 82.2 ###
2011-Apr-18 Mon ### 1.555 1.525 1.55 4,684,752 ### ### ### ###
2011-Apr-15 Fri 1.49 1.5 1.48 ### 3,921,641 5,843,245 ### ### 0.0
2011-Apr-14 Thu 1.48 1.48 ### 1.47 30.8 30.8 ###
2011-Apr-13 Wed 1.475 1.49 1.47 1.48 ### ### 0.1
2011-Apr-12 Tue 1.485 1.49 1.47 1.475 3,868,656 ### ### ### 0.1
2011-Apr-11 Mon 1.475 1.48 ### 1.47 3,277,489 2,425,341 35.3 35.3 ###
2011-Apr-08 Fri 1.485 1.485 1.47 1.48 3,199,782 4,727,677 ### ### 0.1
2011-Apr-07 Thu 1.48 ### 1.47 1.485 5,622,980 ### 74.8 74.8 ###
2011-Apr-06 Wed ### ### 1.48 1.5 24.3 24.3 0.1
2011-Apr-05 Tue 1.52 1.54 1.52 1.53 ### ### ###
2011-Apr-04 Mon 1.51 1.53 1.5 1.52 ### ### 0.1
2011-Apr-01 Fri ### ### 1.48 ### 4,143,723 3,066,355 70.1 70.1 0.0
2011-Mar-31 Thu ### ### 1.47 1.48 22.5 22.5 0.1
2011-Mar-30 Wed 1.49 1.5 1.475 1.48 3,144,841 4,677,950 21.7 21.7 0.1
2011-Mar-29 Tue 1.46 1.49 1.455 1.47 6,798,340 10,010,555 ### ### ###
2011-Mar-28 Mon 1.455 ### 1.445 1.455 73.2 73.2 ###
2011-Mar-25 Fri 1.47 1.475 1.445 1.45 ### ### ###
2011-Mar-24 Thu 1.48 1.49 ### 1.47 5,581,379 4,158,127 ### ### ###
2011-Mar-23 Wed 1.47 1.48 1.46 1.47 10,254,258 15,073,759 70.5 70.5 ###
2011-Mar-22 Tue 1.475 1.475 1.45 1.46 9,616,446 14,064,052 29.3 29.3 0.1
2011-Mar-21 Mon ### 1.48 1.45 1.455 24.4 24.4 ###
2011-Mar-18 Fri ### 1.475 ### 1.46 77,368,940 ### 19.9 19.9 0.1
2011-Mar-17 Thu 1.46 1.48 1.445 1.475 12,965,126 ### ### ### 0.1
2011-Mar-16 Wed 1.47 1.485 1.46 1.475 11,647,926 17,151,571 45.2 45.2 0.1
2011-Mar-15 Tue 1.45 1.475 1.44 1.44 7,093,673 10,339,028 66.2 66.2 0.1
2011-Mar-14 Mon 1.49 1.49 1.45 1.455 7,676,674 ### 33.3 33.3 ###
2011-Mar-11 Fri 1.48 1.52 1.47 1.485 ### ### ###
2011-Mar-10 Thu 1.525 1.54 1.47 1.485 10,084,847 ### 31.9 31.9 ###
2011-Mar-09 Wed 1.53 1.545 ### ### 38.5 38.5 0.0
2011-Mar-08 Tue 1.545 1.555 1.525 ### 28.9 28.9 0.0
2011-Mar-07 Mon 1.57 1.58 1.56 1.56 6,747,223 10,593,140 39.2 39.2 ###
2011-Mar-04 Fri 1.575 1.585 ### 1.58 ### ### 0.1
2011-Mar-03 Thu ### 1.575 1.555 1.57 8,208,421 12,846,178 68.4 68.4 0.1
2011-Mar-02 Wed 1.575 1.59 ### 1.57 6,675,789 5,307,252 ### ### 0.1
2011-Mar-01 Tue 1.56 ### 1.555 1.585 5,619,475 4,369,141 82.4 82.4 ###
2011-Feb-28 Mon 1.545 1.55 ### 1.54 ### ### ###
2011-Feb-25 Fri 1.555 1.56 ### 1.55 27.2 27.2 ###
2011-Feb-24 Thu 1.585 1.585 1.56 ### 5,330,489 ### 26.8 26.8 0.0
2011-Feb-23 Wed 1.59 ### 1.59 ### 3,761,329 2,990,256 ### ### 0.0
2011-Feb-22 Tue ### ### 1.57 ### 5,328,927 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 4,233,382 0 39.2 39.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### 1.655 ### ### ### 0.0
2011-Feb-16 Wed ### 1.7 1.675 ### ### ### 0.0
2011-Feb-15 Tue 1.675 ### ### ### ### ### 0.0
2011-Feb-14 Mon ### 1.675 ### 1.675 ### ### ###
2011-Feb-11 Fri ### 1.675 ### 1.645 3,512,521 ### 25.2 25.2 0.1
2011-Feb-10 Thu ### ### ### 1.675 34.4 34.4 ###
2011-Feb-09 Wed 1.675 ### ### ### 73.9 73.9 0.0
2011-Feb-08 Tue 1.655 ### ### ### 8,070,282 0 73.0 73.0 0.0
2011-Feb-07 Mon 1.7 1.7 ### 1.675 ### ### ###
2011-Feb-04 Fri ### 1.72 1.685 ### 13,805,925 23,504,587 ### ### 0.0
2011-Feb-03 Thu 1.71 ### ### ### ### ### 0.0
2011-Feb-02 Wed 1.76 1.76 1.71 ### 8,923,744 ### 15.8 15.8 0.0
2011-Feb-01 Tue 1.77 1.78 1.745 1.75 23.4 23.4 0.1
2011-Jan-31 Mon 1.8 ### 1.77 1.775 4,588,387 4,060,722 ### ### ###
2011-Jan-28 Fri 1.8 1.82 ### ### 3,854,440 3,507,540 85.0 85.0 0.0
2011-Jan-27 Thu 1.79 1.8 1.78 ### 72.0 72.0 0.0
2011-Jan-25 Tue 1.77 1.78 1.745 1.77 3,809,546 6,714,324 ### ### ###
2011-Jan-24 Mon ### 1.775 1.755 1.775 6,534,978 ### 76.9 76.9 ###
2011-Jan-21 Fri 1.745 1.77 1.74 1.76 82.8 82.8 0.1
2011-Jan-20 Thu 1.74 1.745 1.73 1.74 2,921,675 ### 75.0 75.0 0.1
2011-Jan-19 Wed 1.76 ### 1.72 1.755 5,389,683 4,635,127 ### ### 0.1
2011-Jan-18 Tue 1.755 1.775 1.745 ### ### ### 0.0
2011-Jan-17 Mon 1.76 1.77 1.75 ### 2,956,258 ### 76.6 76.6 0.0
2011-Jan-14 Fri 1.755 ### 1.74 1.76 5,015,879 ### 62.8 62.8 0.1
2011-Jan-13 Thu 1.73 1.76 1.73 1.76 ### ### 0.1
2011-Jan-12 Wed 1.7 1.71 ### 1.71 ### ### 0.1
2011-Jan-11 Tue ### ### ### ### 3,954,443 0 ### ### 0.0
2011-Jan-10 Mon 1.655 ### ### ### 2,115,152 0 73.2 73.2 0.0
2011-Jan-07 Fri ### ### ### ### 21.6 21.6 0.0
2011-Jan-06 Thu 1.675 1.685 ### 1.685 75.5 75.5 ###
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 817,377 0 ### ### 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### 1.645 ### ### 2,694,671 ### ### ### 0.0
2010-Dec-24 Fri 1.655 ### ### ### 2,450,145 0 ### ### 0.0
2010-Dec-23 Thu ### 1.675 ### ### 3,260,474 2,730,646 65.0 65.0 0.0
2010-Dec-22 Wed ### ### 1.645 ### 29.4 29.4 0.0
2010-Dec-21 Tue ### ### ### ### 2,446,656 0 ### ### 0.0
2010-Dec-20 Mon 1.655 ### ### 1.645 ### ### 0.1
2010-Dec-17 Fri ### ### ### 1.655 5,368,371 0 76.1 76.1 0.1
2010-Dec-16 Thu 1.625 ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### 1.625 72.5 72.5 ###
2010-Dec-14 Tue ### ### 1.59 1.59 7,161,656 ### ### ### ###
2010-Dec-13 Mon ### ### 1.585 ### 7,985,227 ### 35.6 35.6 0.0
2010-Dec-10 Fri 1.585 ### 1.56 1.58 35.6 35.6 0.1
2010-Dec-09 Thu 1.645 1.645 1.575 1.585 8.3 8.3 ###
2010-Dec-08 Wed ### ### 1.645 ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 68.6 68.6 0.0
2010-Dec-06 Mon ### 1.7 1.655 1.7 7,228,784 12,126,285 ### ### ###
2010-Dec-03 Fri ### ### ### 1.685 3,544,787 0 32.7 32.7 ###
2010-Dec-02 Thu ### 1.71 ### 1.7 74.5 74.5 ###
2010-Dec-01 Wed ### 1.675 ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### 1.725 ### 1.675 25.2 25.2 ###
2010-Nov-29 Mon ### 1.72 1.675 1.72 4,140,328 ### ### ### 0.1
2010-Nov-26 Fri ### 1.7 ### ### 4,003,153 3,402,680 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 4,708,979 0 19.3 19.3 0.0
2010-Nov-24 Wed ### 1.71 1.655 1.71 ### ### 0.1
2010-Nov-23 Tue ### 1.72 ### ### 4,119,648 ### 42.4 42.4 0.0
2010-Nov-22 Mon 1.7 1.72 1.7 1.72 ### ### 0.1
2010-Nov-19 Fri ### 1.725 ### ### ### ### 0.0
2010-Nov-18 Thu ### 1.7 1.655 1.7 8,647,029 ### ### ### ###
2010-Nov-17 Wed 1.655 1.675 1.645 ### 8,721,371 14,477,475 ### ### 0.0
2010-Nov-16 Tue ### 1.71 ### ### ### ### 0.0
2010-Nov-15 Mon ### 1.71 1.685 1.71 73.0 73.0 0.1
2010-Nov-12 Fri 1.685 1.71 1.685 ### 7,965,556 ### ### ### 0.0
2010-Nov-11 Thu 1.675 1.7 ### 1.7 6,298,028 5,353,323 75.4 75.4 ###
2010-Nov-10 Wed ### ### ### 1.675 24,013,470 0 80.5 80.5 ###
2010-Nov-09 Tue ### ### ### 1.645 12,906,420 0 ### ### 0.1
2010-Nov-08 Mon ### ### ### ### 30.3 30.3 0.0
2010-Nov-05 Fri ### ### ### 1.625 4,744,126 0 ### ### ###
2010-Nov-04 Thu ### ### ### 1.645 5,778,575 0 ### ### 0.1
2010-Nov-03 Wed 1.58 ### ### 1.59 72.7 72.7 ###
2010-Nov-02 Tue 1.58 1.59 ### 1.575 31.7 31.7 0.1
2010-Nov-01 Mon ### ### 1.58 1.585 4,057,287 3,205,256 26.1 26.1 ###
2010-Oct-29 Fri ### ### 1.58 1.58 ### ### 0.1
2010-Oct-28 Thu 1.575 ### 1.575 1.59 73.3 73.3 ###
2010-Oct-27 Wed 1.575 ### 1.555 1.575 77.8 77.8 0.1
2010-Oct-26 Tue 1.59 ### 1.56 1.575 29.3 29.3 0.1
2010-Oct-25 Mon 1.585 ### 1.585 ### 3,440,147 ### 66.0 66.0 0.0
2010-Oct-22 Fri 1.555 ### 1.55 1.585 9,201,271 7,130,985 81.0 81.0 ###
2010-Oct-21 Thu 1.55 1.555 1.53 1.55 69.5 69.5 ###
2010-Oct-20 Wed 1.56 1.56 1.545 1.555 29.8 29.8 ###
2010-Oct-19 Tue 1.585 ### 1.57 1.58 3,645,425 2,861,658 ### ### 0.1
2010-Oct-18 Mon 1.585 1.585 1.57 1.58 3,332,250 5,256,624 40.0 40.0 0.1
2010-Oct-15 Fri 1.59 ### 1.575 1.585 4,542,723 ### 29.9 29.9 ###
2010-Oct-14 Thu 1.575 1.59 1.57 1.59 ### ### ###
2010-Oct-13 Wed 1.57 1.57 1.54 1.555 3,830,346 5,956,188 ### ### ###
2010-Oct-12 Tue 1.56 ### 1.54 1.545 3,667,977 2,824,342 39.5 39.5 ###
2010-Oct-11 Mon 1.57 1.575 1.555 1.56 3,569,743 5,586,647 30.5 30.5 ###
2010-Oct-08 Fri 1.575 1.575 1.56 ### 4,652,749 7,293,184 ### ### 0.0
2010-Oct-07 Thu 1.56 1.57 1.555 1.57 5,417,970 8,465,578 71.3 71.3 0.1
2010-Oct-06 Wed 1.57 1.585 1.56 1.575 5,825,385 ### 65.3 65.3 0.1
2010-Oct-05 Tue 1.57 1.575 1.545 ### 7,450,879 11,623,371 ### ### 0.0
2010-Oct-04 Mon 1.57 1.585 1.55 1.58 2,309,443 3,620,051 75.4 75.4 0.1
2010-Oct-01 Fri 1.555 1.57 1.545 1.55 2,515,357 ### ### ### ###
2010-Sep-30 Thu 1.58 1.585 1.53 1.55 9,564,325 ### 23.3 23.3 ###
2010-Sep-29 Wed 1.575 1.585 1.57 1.58 6,704,058 10,575,651 75.7 75.7 0.1
2010-Sep-28 Tue ### 1.575 1.555 ### 5,658,778 8,855,987 ### ### 0.0
2010-Sep-27 Mon 1.57 1.575 1.55 1.56 4,013,258 ### ### ### ###
2010-Sep-24 Fri 1.55 1.56 1.54 1.55 70.6 70.6 ###
2010-Sep-23 Thu 1.57 1.575 1.56 1.56 9,391,326 ### ### ### ###
2010-Sep-22 Wed ### 1.575 1.545 1.57 70.4 70.4 0.1
2010-Sep-21 Tue ### ### 1.575 1.575 11,436,571 ### ### ### 0.1
2010-Sep-20 Mon 1.58 ### 1.575 1.585 71.5 71.5 ###
2010-Sep-17 Fri ### ### 1.585 1.59 23.9 23.9 ###
2010-Sep-16 Thu 1.625 1.625 ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 11,201,546 0 ### ### 0.0
2010-Sep-14 Tue ### 1.625 ### ### 5,877,328 4,775,329 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 10,451,520 0 ### ### 0.0
2010-Sep-10 Fri 1.585 ### 1.585 ### 3,825,123 ### ### ### 0.0
2010-Sep-09 Thu 1.585 ### 1.57 1.59 5,692,747 ### 66.4 66.4 ###
2010-Sep-08 Wed ### 1.685 ### 1.675 3,663,886 3,086,823 ### ### ###
2010-Sep-07 Tue ### ### ### 1.685 4,443,850 0 ### ### ###
2010-Sep-06 Mon 1.625 ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### 1.59 ### ### ### 0.0
2010-Sep-02 Thu ### ### 1.585 ### 35.5 35.5 0.0
2010-Sep-01 Wed 1.585 ### 1.58 ### 63.7 63.7 0.0
2010-Aug-31 Tue 1.56 1.585 1.555 ### 7,255,320 11,390,852 72.8 72.8 0.0
2010-Aug-30 Mon 1.56 1.585 1.53 1.57 69.3 69.3 0.1
2010-Aug-27 Fri ### ### 1.585 1.585 14,106,157 11,179,129 ### ### ###
2010-Aug-26 Thu ### ### 1.59 ### 5,850,658 4,651,273 ### ### 0.0
2010-Aug-25 Wed ### ### 1.58 1.59 28.1 28.1 ###
2010-Aug-24 Tue ### ### ### ### 26.8 26.8 0.0
2010-Aug-23 Mon 1.575 1.655 1.57 ### 94.1 94.1 0.0
2010-Aug-20 Fri ### 1.645 ### ### ### ### 0.0
2010-Aug-19 Thu ### 1.675 ### ### 81.3 81.3 0.0
2010-Aug-18 Wed ### 1.655 ### 1.645 34.8 34.8 0.1
2010-Aug-17 Tue 1.625 ### 1.625 ### ### ### 0.0
2010-Aug-16 Mon ### 1.645 ### ### 3,712,776 3,053,758 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 4,567,071 0 70.8 70.8 0.0
2010-Aug-12 Thu 1.59 ### 1.575 ### 5,445,082 ### 75.1 75.1 0.0
2010-Aug-11 Wed 1.625 ### ### ### 6,200,677 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 2,661,254 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### 1.655 3,277,877 0 82.0 82.0 0.1
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 3,271,728 0 ### ### 0.0
2010-Aug-04 Wed ### 1.625 ### ### 3,128,885 ### ### ### 0.0
2010-Aug-03 Tue ### 1.625 ### ### 74.1 74.1 0.0
2010-Aug-02 Mon ### 1.625 ### ### 65.0 65.0 0.0
2010-Jul-30 Fri ### ### 1.585 ### ### ### 0.0
2010-Jul-29 Thu ### 1.625 1.58 ### 80.1 80.1 0.0
2010-Jul-28 Wed 1.59 ### 1.59 ### 3,565,242 ### ### ### 0.0
2010-Jul-27 Tue 1.585 1.59 1.57 1.59 2,028,478 ### 76.0 76.0 ###
2010-Jul-26 Mon ### ### 1.575 ### 3,147,825 ### 30.4 30.4 0.0
2010-Jul-23 Fri ### ### 1.58 ### 3,309,452 ### ### ### 0.0
2010-Jul-22 Thu 1.59 ### 1.57 1.585 31.4 31.4 ###
2010-Jul-21 Wed 1.57 ### 1.57 1.59 3,332,687 2,616,159 ### ### ###
2010-Jul-20 Tue 1.54 1.57 1.525 ### ### ### 0.0
2010-Jul-19 Mon 1.54 1.55 1.53 ### 3,497,625 5,386,342 32.7 32.7 0.0
2010-Jul-16 Fri 1.56 1.57 1.545 1.55 2,408,827 3,751,748 ### ### ###
2010-Jul-15 Thu 1.58 1.58 1.545 1.56 5,459,844 ### 21.3 21.3 ###
2010-Jul-14 Wed ### 1.625 1.59 ### 3,067,720 4,931,359 21.4 21.4 0.0
2010-Jul-13 Tue 1.585 ### ### ### ### ### 0.0
2010-Jul-12 Mon 1.55 ### 1.545 ### ### ### 0.0
2010-Jul-09 Fri 1.525 ### ### 1.545 ### ### ###
2010-Jul-08 Thu 1.53 1.53 ### 1.52 2,939,754 ### 26.5 26.5 0.1
2010-Jul-07 Wed 1.52 1.53 1.5 ### 30.0 30.0 0.0
2010-Jul-06 Tue 1.475 1.51 1.46 ### 3,090,457 4,589,328 ### ### 0.0
2010-Jul-05 Mon ### ### 1.475 1.485 ### ### ###
2010-Jul-02 Fri 1.5 ### 1.48 ### ### ### 0.0
2010-Jul-01 Thu 1.525 ### 1.485 1.49 6,532,243 ### ### ### ###
2010-Jun-30 Wed 1.51 1.545 ### 1.53 73.9 73.9 ###
2010-Jun-29 Tue 1.53 ### 1.52 1.53 2,780,046 ### ### ### ###
2010-Jun-28 Mon 1.58 1.58 ### 1.55 4,844,254 ### 30.0 30.0 ###
2010-Jun-25 Fri ### ### ### ### 1,941,974 0 36.4 36.4 0.0
2010-Jun-24 Thu 1.58 ### 1.57 ### 86.8 86.8 0.0
2010-Jun-23 Wed ### 1.58 1.53 1.57 4,052,859 ### 89.2 89.2 0.1
2010-Jun-22 Tue 1.555 1.555 1.525 1.54 34.2 34.2 ###
2010-Jun-21 Mon 1.57 1.585 1.555 1.56 ### ### ###
2010-Jun-18 Fri 1.53 1.54 1.525 ### 2,442,026 ### 68.3 68.3 0.0
2010-Jun-17 Thu 1.54 1.54 ### 1.525 28.2 28.2 0.1
2010-Jun-16 Wed ### 1.575 1.54 1.545 7,490,648 11,666,684 ### ### ###
2010-Jun-15 Tue 1.54 1.55 1.53 1.54 72.8 72.8 ###
2010-Jun-11 Fri ### 1.555 ### 1.53 ### ### ###
2010-Jun-10 Thu 1.48 1.53 1.475 1.51 6,892,851 ### ### ### 0.1
2010-Jun-09 Wed ### 1.47 1.44 1.47 80.3 80.3 ###
2010-Jun-08 Tue 1.485 1.49 1.46 ### 19.0 19.0 0.0
2010-Jun-07 Mon ### 1.51 1.47 1.48 ### ### 0.1
2010-Jun-04 Fri 1.5 1.52 ### ### 4,025,859 3,059,652 ### ### 0.0
2010-Jun-03 Thu 1.52 1.52 1.475 1.5 20.4 20.4 0.1
2010-Jun-02 Wed 1.51 1.53 ### 1.51 4,916,749 ### 77.9 77.9 0.1
2010-Jun-01 Tue 1.51 1.52 ### 1.52 ### ### 0.1
2010-May-31 Mon 1.52 ### ### 1.525 71.7 71.7 0.1
2010-May-28 Fri 1.53 1.545 1.5 ### 23.5 23.5 0.0
2010-May-27 Thu ### 1.56 1.53 ### 7,034,155 ### 62.0 62.0 0.0
2010-May-26 Wed ### 1.58 1.525 1.54 8,324,255 ### 77.1 77.1 ###
2010-May-25 Tue 1.56 ### 1.52 1.53 6,825,345 ### ### ### ###
2010-May-24 Mon 1.575 ### 1.57 1.59 3,179,128 ### 67.6 67.6 ###
2010-May-21 Fri 1.585 1.59 1.56 1.585 58.1 58.1 ###
2010-May-20 Thu ### ### ### ### 8,677,576 0 87.1 87.1 0.0
2010-May-19 Wed ### ### 1.59 ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 8,872,657 0 ### ### 0.0
2010-May-17 Mon 1.645 ### 1.59 1.59 22.1 22.1 ###
2010-May-14 Fri ### ### 1.675 1.675 12,948,020 ### ### ### ###
2010-May-13 Thu ### ### 1.675 1.685 8,430,884 ### ### ### ###
2010-May-12 Wed ### 1.685 ### ### 8,171,757 ### ### ### 0.0
2010-May-11 Tue 1.685 1.7 1.675 1.675 6,690,323 11,289,920 48.7 48.7 ###
2010-May-10 Mon ### 1.725 1.685 ### ### ### 0.0
2010-May-07 Fri ### 1.71 ### ### 7,826,952 6,692,043 52.6 52.6 0.0
2010-May-06 Thu 1.725 1.73 1.71 ### 41.5 41.5 0.0
2010-May-05 Wed ### ### ### ### 5,274,175 0 33.4 33.4 0.0
2010-May-04 Tue ### ### ### 1.73 87.4 87.4 ###
2010-May-03 Mon ### 1.71 ### 1.71 75.6 75.6 0.1
2010-Apr-30 Fri ### 1.7 ### ### 38.3 38.3 0.0
2010-Apr-29 Thu ### ### 1.685 ### 4,876,626 4,108,557 40.9 40.9 0.0
2010-Apr-28 Wed 1.7 1.71 1.685 ### 5,081,443 8,625,749 ### ### 0.0
2010-Apr-27 Tue ### ### ### 1.71 4,069,688 0 83.4 83.4 0.1
2010-Apr-23 Fri 1.7 1.71 ### ### 33.8 33.8 0.0
2010-Apr-22 Thu 1.645 ### 1.645 1.675 3,737,281 ### 85.3 85.3 ###
2010-Apr-21 Wed ### ### ### 1.645 8,510,046 0 ### ### 0.1
2010-Apr-20 Tue ### 1.675 ### 1.655 5,415,681 ### 26.3 26.3 0.1
2010-Apr-19 Mon ### 1.685 ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### 1.645 1.675 5,731,526 4,714,180 ### ### ###
2010-Apr-15 Thu ### ### 1.645 ### 6,313,727 5,193,040 ### ### 0.0
2010-Apr-14 Wed 1.71 1.72 ### 1.71 4,288,340 3,687,972 67.2 67.2 0.1
2010-Apr-13 Tue ### ### ### 1.71 80.1 80.1 0.1
2010-Apr-12 Mon ### 1.7 ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### 1.685 1.675 1.685 3,854,526 ### 67.1 67.1 ###
2010-Apr-08 Thu ### ### 1.685 ### ### ### 0.0
2010-Apr-07 Wed ### 1.71 ### ### ### ### 0.0
2010-Apr-06 Tue 1.71 1.72 ### ### ### ### 0.0
2010-Apr-01 Thu 1.675 1.675 ### ### 7,524,742 6,301,971 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue 1.685 ### ### ### ### ### 0.0
2010-Mar-29 Mon 1.655 1.685 ### ### 7,211,256 6,075,483 77.9 77.9 0.0
2010-Mar-26 Fri ### 1.655 ### ### 29.0 29.0 0.0
2010-Mar-25 Thu 1.645 ### 1.645 1.655 76.9 76.9 0.1
2010-Mar-24 Wed 1.645 ### ### ### 4,534,346 0 35.6 35.6 0.0
2010-Mar-23 Tue ### ### ### ### 5,063,375 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 9,145,875 0 ### ### 0.0
2010-Mar-19 Fri 1.655 1.655 ### 1.645 5,652,889 ### 24.6 24.6 0.1
2010-Mar-18 Thu ### ### 1.655 ### 71.8 71.8 0.0
2010-Mar-17 Wed ### 1.685 ### ### 7,206,148 6,071,179 ### ### 0.0
2010-Mar-16 Tue 1.7 1.7 ### 1.685 4,910,024 4,173,520 ### ### ###
2010-Mar-15 Mon ### 1.73 ### 1.71 5,952,358 5,148,789 41.5 41.5 0.1
2010-Mar-12 Fri 1.725 1.725 ### ### ### ### 0.0
2010-Mar-11 Thu 1.725 ### ### 1.725 74.3 74.3 ###
2010-Mar-10 Wed ### 1.73 1.685 1.72 4,494,056 ### 75.8 75.8 0.1
2010-Mar-09 Tue 1.71 ### 1.685 1.7 27.7 27.7 ###
2010-Mar-08 Mon 1.74 1.745 ### 1.725 1,821,481 1,589,242 ### ### ###
2010-Mar-05 Fri 1.72 1.745 1.71 1.72 5,363,583 9,265,589 67.2 67.2 0.1
2010-Mar-04 Thu 1.7 1.74 ### ### 4,963,886 4,318,580 85.8 85.8 0.0
2010-Mar-03 Wed ### 1.72 ### 1.72 78.7 78.7 0.1
2010-Mar-02 Tue 1.74 1.74 ### 1.7 17.4 17.4 ###
2010-Mar-01 Mon ### 1.77 ### 1.72 5,493,182 ### ### ### 0.1
2010-Feb-26 Fri 1.74 1.775 1.73 1.77 3,189,152 5,588,988 83.3 83.3 ###
2010-Feb-25 Thu 1.745 1.77 1.725 ### 4,150,851 ### 43.7 43.7 0.0
2010-Feb-24 Wed 1.72 1.77 ### 1.755 84.9 84.9 0.1
2010-Feb-23 Tue 1.79 1.79 ### 1.74 15.0 15.0 0.1
2010-Feb-22 Mon ### ### 1.77 1.78 16,281,789 14,409,383 19.0 19.0 0.1
2010-Feb-19 Fri 1.825 1.855 ### ### ### ### 0.0
2010-Feb-18 Thu 1.825 ### ### 1.825 5,271,542 0 ### ### ###
2010-Feb-17 Wed 1.825 1.845 1.81 1.84 4,264,585 7,793,529 ### ### ###
2010-Feb-16 Tue 1.84 1.845 ### ### 25.6 25.6 0.0
2010-Feb-15 Mon 1.79 ### 1.79 ### 88.0 88.0 0.0
2010-Feb-12 Fri 1.82 1.83 1.79 1.8 ### ### 0.1
2010-Feb-11 Thu 1.83 ### 1.8 ### 20.0 20.0 0.0
2010-Feb-10 Wed 1.825 1.83 1.8 1.825 4,226,482 ### 75.3 75.3 ###
2010-Feb-09 Tue ### 1.82 1.8 1.81 5,730,583 10,372,355 ### ### ###
2010-Feb-08 Mon 1.83 1.845 1.825 1.825 34.5 34.5 ###
2010-Feb-05 Fri 1.87 1.87 1.825 ### 26.9 26.9 0.0
2010-Feb-04 Thu 1.87 ### 1.855 ### 4,260,476 ### 82.9 82.9 0.0
2010-Feb-03 Wed ### ### 1.86 1.875 5,643,159 ### 25.8 25.8 ###
2010-Feb-02 Tue ### ### 1.875 1.88 4,953,526 ### ### ### 0.1
2010-Feb-01 Mon 1.88 ### 1.875 1.88 3,047,353 ### ### ### 0.1
2010-Jan-29 Fri 1.855 1.885 1.855 ### 3,886,941 7,268,579 ### ### 0.0
2010-Jan-28 Thu ### 1.925 1.885 1.89 5,234,024 ### ### ### ###
2010-Jan-27 Wed ### 1.925 1.88 ### ### ### 0.0
2010-Jan-25 Mon 1.885 ### 1.88 1.885 61.7 61.7 0.1
2010-Jan-22 Fri ### ### 1.89 ### 3,840,941 3,629,689 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### 1.955 1.955 ### ### ###
2010-Jan-18 Mon 2 ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### 2 2,426,428 0 21.2 21.2 0.1
2010-Jan-13 Wed ### ### 2 ### 29.8 29.8 0.0
2010-Jan-12 Tue ### ### ### ### 1,557,982 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 2,430,627 0 29.3 29.3 0.0
2010-Jan-08 Fri ### ### ### ### 1,997,474 0 79.6 79.6 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 3,445,776 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 27.1 27.1 0.0
2009-Dec-31 Thu ### ### 2 ### 961,645 961,645 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### 2 ### ### 0.1
2009-Dec-29 Tue 2 ### ### ### 1,527,572 0 74.3 74.3 0.0
2009-Dec-24 Thu 2 2 1.975 ### ### ### 0.0
2009-Dec-23 Wed ### 2 1.955 ### 2,317,850 4,583,548 ### ### 0.0
2009-Dec-22 Tue 1.975 1.985 ### 1.955 2,680,950 2,660,842 ### ### ###
2009-Dec-21 Mon ### 1.975 ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 88.7 88.7 0.0
2009-Dec-17 Thu ### 1.925 ### ### 11,280,285 10,857,274 ### ### 0.0
2009-Dec-16 Wed 1.89 1.925 1.885 ### 3,817,677 7,272,674 ### ### 0.0
2009-Dec-15 Tue ### ### 1.88 1.88 24.1 24.1 0.1
2009-Dec-14 Mon 1.885 ### ### ### 74.9 74.9 0.0
2009-Dec-11 Fri ### ### 1.845 ### 5,674,883 5,235,079 18.8 18.8 0.0
2009-Dec-10 Thu 1.86 ### 1.855 1.87 79.0 79.0 ###
2009-Dec-09 Wed 1.845 1.86 ### 1.84 4,179,324 3,886,771 ### ### ###
2009-Dec-08 Tue 1.875 1.88 1.83 1.845 ### ### ###
2009-Dec-07 Mon 1.885 1.89 1.845 1.86 35.7 35.7 0.1
2009-Dec-04 Fri ### ### 1.875 1.88 4,588,173 ### 24.5 24.5 0.1
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### 1.955 ### 1.925 3,165,747 ### 25.5 25.5 0.1
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### 1.945 ### 1.945 3,007,687 2,924,975 ### ### 0.1
2009-Nov-27 Fri 1.89 ### ### ### 4,108,879 0 ### ### 0.0
2009-Nov-26 Thu ### ### 1.88 ### 4,751,181 ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 4,534,272 0 19.1 19.1 0.0
2009-Nov-24 Tue ### ### ### ### 6,624,951 0 29.8 29.8 0.0
2009-Nov-23 Mon 1.975 1.975 ### 1.975 ### ### ###
2009-Nov-20 Fri ### 2 ### ### 6,096,144 6,096,144 ### ### 0.0
2009-Nov-19 Thu ### ### 2 ### 3,315,347 3,315,347 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 77.1 77.1 0.0
2009-Nov-17 Tue 2 ### ### 1.975 38.0 38.0 ###
2009-Nov-16 Mon ### ### ### ### 11,967,083 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### 2 ### 4,097,723 4,097,723 71.3 71.3 0.0
2009-Nov-10 Tue ### ### ### ### 5,625,721 0 ### ### 0.0
2009-Nov-09 Mon 2 ### 1.985 ### 4,638,247 ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 4,560,246 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 4,791,523 0 27.3 27.3 0.0
2009-Nov-04 Wed 2 ### ### ### 81.9 81.9 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 19:31:27 thru 2025-11-08 19:31:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000