Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 03:28:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEN) TEN NETWORK HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TEN    Limits Next Section


Company Details for (TEN) TEN NETWORK HOLDINGS LIMITED

Listing Code TEN
Listing Name TEN NETWORK HOLDINGS LIMITED
GICS Sector Media
ISIN Name TEN NETWORK HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEN8


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for TEN .. Friday 9th June 2017

TEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TEN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (TEN) TEN NETWORK HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.11
2010-Sep-06 Mon 1.45 1.45 1.4 ### 11.7 11.7 0.0
2010-Sep-03 Fri 1.45 1.475 ### 1.43 ### ### 0.1
2010-Sep-02 Thu ### 1.455 1.43 ### 13,122,349 18,928,988 71.8 71.8 0.0
2010-Sep-01 Wed 1.385 ### 1.375 ### 71.5 71.5 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon 1.4 ### ### ### 26.5 26.5 0.0
2010-Aug-27 Fri ### 1.42 1.355 ### 45,639,725 ### ### ### 0.0
2010-Aug-26 Thu 1.52 1.53 1.43 1.475 13.0 13.0 0.1
2010-Aug-25 Wed 1.575 1.575 1.55 1.555 ### ### ###
2010-Aug-24 Tue 1.625 ### 1.59 1.59 ### ### ###
2010-Aug-23 Mon ### ### 1.585 ### 8,064,075 6,390,779 91.4 91.4 0.0
2010-Aug-20 Fri 1.625 1.645 ### ### 26.4 26.4 0.0
2010-Aug-19 Thu 1.655 ### ### 1.645 ### ### 0.1
2010-Aug-18 Wed ### ### ### 1.645 16.2 16.2 0.1
2010-Aug-17 Tue ### ### ### ### 3,473,172 0 ### ### 0.0
2010-Aug-16 Mon ### 1.625 ### ### 3,577,050 2,906,353 ### ### 0.0
2010-Aug-13 Fri ### ### ### 1.645 2,824,888 0 ### ### 0.1
2010-Aug-12 Thu 1.645 ### 1.59 ### 4,103,843 3,262,555 71.8 71.8 0.0
2010-Aug-11 Wed 1.685 1.685 ### ### 5,655,022 4,764,356 27.6 27.6 0.0
2010-Aug-10 Tue ### 1.7 ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri 1.645 ### ### ### 13,883,843 0 ### ### 0.0
2010-Aug-05 Thu 1.655 ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 3,918,974 0 ### ### 0.0
2010-Aug-03 Tue 1.72 1.73 ### ### 5,729,681 4,956,174 21.9 21.9 0.0
2010-Aug-02 Mon ### 1.71 ### ### 77.3 77.3 0.0
2010-Jul-30 Fri ### 1.675 ### ### 4,403,845 3,688,220 ### ### 0.0
2010-Jul-29 Thu 1.645 1.675 ### ### 3,557,580 2,979,473 77.8 77.8 0.0
2010-Jul-28 Wed ### ### ### ### 9,562,159 0 27.2 27.2 0.0
2010-Jul-27 Tue 1.7 ### ### ### 4,772,029 0 ### ### 0.0
2010-Jul-26 Mon 1.675 ### 1.675 ### ### ### 0.0
2010-Jul-23 Fri ### 1.7 ### ### ### ### 0.0
2010-Jul-22 Thu ### 1.725 ### ### 12.3 12.3 0.0
2010-Jul-21 Wed ### ### ### ### 13,916,878 0 ### ### 0.0
2010-Jul-20 Tue 1.57 ### 1.57 ### 4,825,689 ### ### ### 0.0
2010-Jul-19 Mon ### ### 1.56 1.57 5,505,782 ### 13.0 13.0 0.1
2010-Jul-16 Fri ### ### 1.625 ### 2,681,678 ### ### ### 0.0
2010-Jul-15 Thu ### 1.675 ### ### ### ### 0.0
2010-Jul-14 Wed 1.675 ### ### 1.675 64.7 64.7 ###
2010-Jul-13 Tue 1.655 ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### 1.645 79.5 79.5 0.1
2010-Jul-09 Fri ### 1.645 ### 1.625 67.2 67.2 ###
2010-Jul-08 Thu ### ### ### ### 26.8 26.8 0.0
2010-Jul-07 Wed 1.59 ### 1.585 ### 6,765,850 ### ### ### 0.0
2010-Jul-06 Tue ### ### 1.58 ### 15.9 15.9 0.0
2010-Jul-05 Mon ### ### 1.625 ### 25.3 25.3 0.0
2010-Jul-02 Fri ### ### ### ### 20.7 20.7 0.0
2010-Jul-01 Thu ### 1.675 ### ### 6,998,048 ### ### ### 0.0
2010-Jun-30 Wed 1.56 ### 1.555 ### 7,208,422 5,604,548 85.9 85.9 0.0
2010-Jun-29 Tue 1.59 ### 1.59 ### 85.5 85.5 0.0
2010-Jun-28 Mon ### ### 1.56 ### 80.7 80.7 0.0
2010-Jun-25 Fri 1.59 ### 1.57 ### 4,824,786 3,787,457 76.5 76.5 0.0
2010-Jun-24 Thu ### ### ### ### 6,539,747 0 ### ### 0.0
2010-Jun-23 Wed ### ### 1.625 ### 2,309,689 1,876,622 25.3 25.3 0.0
2010-Jun-22 Tue ### 1.7 ### ### ### ### 0.0
2010-Jun-21 Mon 1.72 1.725 ### ### 4,826,354 ### 20.1 20.1 0.0
2010-Jun-18 Fri ### ### 1.7 1.71 ### ### 0.1
2010-Jun-17 Thu ### ### ### ### 18.9 18.9 0.0
2010-Jun-16 Wed 1.73 1.745 1.7 1.72 ### ### 0.1
2010-Jun-15 Tue ### 1.74 ### ### ### ### 0.0
2010-Jun-11 Fri 1.76 ### 1.73 1.745 ### ### 0.1
2010-Jun-10 Thu 1.7 1.745 ### 1.71 ### ### 0.1
2010-Jun-09 Wed 1.7 ### ### ### 24.1 24.1 0.0
2010-Jun-08 Tue 1.745 1.76 1.685 1.685 6,679,552 11,505,528 9.8 9.8 ###
2010-Jun-07 Mon 1.72 1.77 1.685 ### ### ### 0.0
2010-Jun-04 Fri ### ### 1.73 1.79 ### ### 0.1
2010-Jun-03 Thu 1.725 1.81 1.71 1.77 84.8 84.8 ###
2010-Jun-02 Wed 1.7 1.72 1.645 ### ### ### 0.0
2010-Jun-01 Tue 1.725 1.75 1.7 1.72 3,288,582 ### ### ### 0.1
2010-May-31 Mon 1.74 1.8 1.725 1.745 ### ### 0.1
2010-May-28 Fri 1.73 1.77 ### 1.77 4,181,186 3,700,349 ### ### ###
2010-May-27 Thu ### 1.73 1.675 1.73 66.0 66.0 ###
2010-May-26 Wed ### 1.72 ### ### 11,677,988 ### ### ### 0.0
2010-May-25 Tue ### 1.675 ### ### 46.4 46.4 0.0
2010-May-24 Mon ### 1.685 ### ### 71.5 71.5 0.0
2010-May-21 Fri ### ### ### 1.655 6,097,887 0 60.3 60.3 0.1
2010-May-20 Thu 1.74 1.76 1.655 ### 14.9 14.9 0.0
2010-May-19 Wed 1.78 1.79 ### ### 4,874,946 4,363,076 28.0 28.0 0.0
2010-May-18 Tue 1.76 ### 1.73 1.785 87.9 87.9 0.1
2010-May-17 Mon 1.77 1.78 1.745 1.75 ### ### 0.1
2010-May-14 Fri 1.82 ### 1.8 ### 30.1 30.1 0.0
2010-May-13 Thu 1.82 1.86 ### 1.845 6,935,840 ### 72.5 72.5 ###
2010-May-12 Wed 1.8 1.825 1.79 1.825 79.4 79.4 ###
2010-May-11 Tue ### 1.82 1.775 1.775 4,572,729 8,219,480 ### ### ###
2010-May-10 Mon ### 1.78 1.74 1.775 5,487,849 ### ### ### ###
2010-May-07 Fri 1.77 1.79 ### 1.77 11,207,556 ### ### ### ###
2010-May-06 Thu 1.84 1.89 ### 1.83 ### ### ###
2010-May-05 Wed 1.78 1.88 1.77 1.85 86.3 86.3 0.1
2010-May-04 Tue ### 1.82 1.8 ### 10,532,925 ### ### ### 0.0
2010-May-03 Mon 1.79 1.82 1.78 1.81 4,521,840 ### 81.6 81.6 ###
2010-Apr-30 Fri 1.82 1.83 1.8 1.81 ### ### ###
2010-Apr-29 Thu 1.78 1.81 1.78 1.79 80.7 80.7 0.1
2010-Apr-28 Wed 1.775 ### 1.755 1.785 72.5 72.5 0.1
2010-Apr-27 Tue 1.86 1.86 ### ### 19.7 19.7 0.0
2010-Apr-23 Fri 1.845 1.875 1.84 1.85 4,810,289 ### 72.2 72.2 0.1
2010-Apr-22 Thu ### ### 1.79 1.86 88.1 88.1 0.1
2010-Apr-21 Wed 1.79 1.825 1.785 1.81 3,383,284 6,106,827 ### ### ###
2010-Apr-20 Tue 1.79 ### 1.785 1.785 8,192,449 ### 32.7 32.7 0.1
2010-Apr-19 Mon ### 1.8 1.775 1.79 ### ### 0.1
2010-Apr-16 Fri 1.82 1.845 1.82 1.83 4,497,384 8,241,456 76.7 76.7 ###
2010-Apr-15 Thu 1.84 1.855 1.825 1.825 ### ### ###
2010-Apr-14 Wed ### 1.85 1.825 1.83 1,506,870 2,768,873 31.6 31.6 ###
2010-Apr-13 Tue 1.83 1.845 1.825 1.83 78.8 78.8 ###
2010-Apr-12 Mon 1.845 1.85 1.825 1.83 ### ### ###
2010-Apr-09 Fri ### 1.84 1.82 1.83 4,384,225 ### 29.8 29.8 ###
2010-Apr-08 Thu 1.87 1.87 ### 1.84 20.8 20.8 ###
2010-Apr-07 Wed ### 1.885 1.855 ### ### ### 0.0
2010-Apr-06 Tue 1.89 ### 1.86 1.87 ### ### ###
2010-Apr-01 Thu 1.875 ### 1.855 ### 5,720,279 5,305,558 ### ### 0.0
2010-Mar-31 Wed 1.87 ### 1.855 ### 83.0 83.0 0.0
2010-Mar-30 Tue 1.87 1.875 1.85 1.855 ### ### 0.1
2010-Mar-29 Mon 1.86 1.875 1.84 1.85 0.1
2010-Mar-26 Fri 1.84 1.845 ### 1.84 ### ### ###
2010-Mar-25 Thu 1.85 ### 1.825 1.845 1,962,745 ### ### ### ###
2010-Mar-24 Wed 1.875 1.885 1.84 1.85 1,874,458 3,491,178 ### ### 0.1
2010-Mar-23 Tue 1.83 ### 1.83 1.86 82.0 82.0 0.1
2010-Mar-22 Mon 1.87 1.875 1.79 ### 6,039,755 11,067,851 ### ### 0.0
2010-Mar-19 Fri 1.825 ### 1.825 1.88 ### ### 0.1
2010-Mar-18 Thu 1.82 ### ### 1.83 ### ### ###
2010-Mar-17 Wed 1.825 1.845 ### 1.83 67.8 67.8 ###
2010-Mar-16 Tue 1.87 1.87 1.77 1.825 6,384,883 11,620,487 ### ### ###
2010-Mar-15 Mon ### 1.89 1.825 ### 6,384,728 ### 85.9 85.9 0.0
2010-Mar-12 Fri 1.8 1.825 1.785 ### 2,002,647 3,614,777 ### ### 0.0
2010-Mar-11 Thu ### 1.8 1.75 1.8 1,921,741 ### ### ### 0.1
2010-Mar-10 Wed 1.78 1.8 1.75 1.78 2,119,759 3,762,572 ### ### 0.1
2010-Mar-09 Tue 1.82 1.83 1.76 1.77 4,858,225 ### ### ### ###
2010-Mar-08 Mon 1.74 1.85 1.74 1.82 ### ### ###
2010-Mar-05 Fri 1.74 1.75 ### 1.72 20.7 20.7 0.1
2010-Mar-04 Thu 1.75 ### ### ### 3,617,126 0 ### ### 0.0
2010-Mar-03 Wed ### ### 1.74 1.74 21.3 21.3 0.1
2010-Mar-02 Tue 1.74 1.755 1.73 1.745 4,784,447 ### 76.1 76.1 0.1
2010-Mar-01 Mon 1.745 ### ### 1.745 ### ### 0.1
2010-Feb-26 Fri ### 1.745 1.685 ### ### ### 0.0
2010-Feb-25 Thu ### ### 1.725 1.725 17.3 17.3 ###
2010-Feb-24 Wed 1.785 1.85 1.755 1.78 34.6 34.6 0.1
2010-Feb-23 Tue 1.82 1.84 ### ### ### ### 0.0
2010-Feb-22 Mon 1.84 1.86 1.8 1.825 ### ### ###
2010-Feb-19 Fri 1.84 1.875 ### 1.83 ### ### ###
2010-Feb-18 Thu 1.83 1.84 1.82 1.83 ### ### ###
2010-Feb-17 Wed 1.82 1.84 1.785 ### 7,339,321 ### ### ### 0.0
2010-Feb-16 Tue 1.82 1.845 1.775 1.8 27.5 27.5 0.1
2010-Feb-15 Mon 1.845 1.845 1.79 1.82 4,703,559 ### ### ### ###
2010-Feb-12 Fri 1.73 1.825 1.72 1.81 ### ### ###
2010-Feb-11 Thu ### 1.725 ### ### 90.8 90.8 0.0
2010-Feb-10 Wed 1.675 1.7 ### ### 11,468,749 ### ### ### 0.0
2010-Feb-09 Tue ### 1.71 1.645 ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 13,614,955 0 34.3 34.3 0.0
2010-Feb-05 Fri 1.52 1.55 ### ### 9,411,758 ### 37.8 37.8 0.0
2010-Feb-04 Thu 1.59 ### 1.575 1.575 2,246,624 ### 32.9 32.9 0.1
2010-Feb-03 Wed ### ### 1.585 ### 5,713,071 ### ### ### 0.0
2010-Feb-02 Tue 1.575 ### 1.57 ### ### ### 0.0
2010-Feb-01 Mon 1.53 1.575 1.52 1.575 5,380,484 ### ### ### 0.1
2010-Jan-29 Fri 1.54 1.55 1.485 ### 6,501,480 ### ### ### 0.0
2010-Jan-28 Thu 1.54 1.585 1.53 1.57 82.6 82.6 0.1
2010-Jan-27 Wed 1.59 ### 1.525 1.55 7,887,971 6,014,577 ### ### ###
2010-Jan-25 Mon ### ### 1.585 ### 2,607,029 2,066,070 74.1 74.1 0.0
2010-Jan-22 Fri ### 1.645 1.57 ### 84.5 84.5 0.0
2010-Jan-21 Thu ### ### 1.625 ### 4,417,888 ### ### ### 0.0
2010-Jan-20 Wed 1.7 1.71 ### ### 37.6 37.6 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon 1.7 1.72 ### 1.71 72.1 72.1 0.1
2010-Jan-15 Fri 1.71 1.725 ### 1.725 1,549,745 1,336,655 ### ### ###
2010-Jan-14 Thu 1.73 1.74 ### 1.7 ### ### ###
2010-Jan-13 Wed ### 1.745 ### 1.745 4,320,646 ### ### ### 0.1
2010-Jan-12 Tue ### 1.72 1.675 ### ### ### 0.0
2010-Jan-11 Mon ### 1.73 1.675 1.725 ### ### ###
2010-Jan-08 Fri ### ### ### ### 2,092,280 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### 1.585 1.625 78.6 78.6 ###
2010-Jan-05 Tue ### ### 1.57 1.59 8.6 8.6 ###
2010-Jan-04 Mon ### ### ### ### 1,407,778 0 21.0 21.0 0.0
2009-Dec-31 Thu 1.625 ### ### ### 707,786 0 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 9.3 9.3 0.0
2009-Dec-29 Tue 1.575 1.645 ### ### 87.0 87.0 0.0
2009-Dec-24 Thu 1.54 1.575 1.53 1.575 1,576,079 ### 84.3 84.3 0.1
2009-Dec-23 Wed 1.55 1.55 1.52 1.54 23.7 23.7 ###
2009-Dec-22 Tue 1.55 1.55 ### 1.545 28.6 28.6 ###
2009-Dec-21 Mon 1.59 1.59 1.53 1.54 5,365,151 ### ### ### ###
2009-Dec-18 Fri ### 1.585 ### 1.575 84.7 84.7 0.1
2009-Dec-17 Thu 1.55 ### 1.545 1.56 ### ### ###
2009-Dec-16 Wed 1.525 1.575 1.525 1.555 87.3 87.3 ###
2009-Dec-15 Tue 1.52 1.54 1.52 ### 3,840,071 ### ### ### 0.0
2009-Dec-14 Mon 1.55 1.55 1.525 1.54 ### ### ###
2009-Dec-11 Fri 1.55 1.575 1.53 1.55 6,967,281 ### ### ### ###
2009-Dec-10 Thu 1.54 1.555 ### 1.53 ### ### ###
2009-Dec-09 Wed ### 1.56 1.48 1.54 5,839,885 8,876,625 ### ### ###
2009-Dec-08 Tue 1.55 1.57 1.53 1.53 ### ### ###
2009-Dec-07 Mon 1.59 ### 1.545 1.55 ### ### ###
2009-Dec-04 Fri 1.555 1.575 1.54 ### 3,068,553 4,779,271 76.1 76.1 0.0
2009-Dec-03 Thu ### 1.57 1.53 1.55 3,592,626 5,568,570 ### ### ###
2009-Dec-02 Wed 1.51 1.54 1.5 1.54 ### ### ###
2009-Dec-01 Tue 1.46 1.485 1.46 1.475 4,963,754 7,309,127 77.1 77.1 0.1
2009-Nov-30 Mon 1.46 ### 1.455 1.48 8,507,785 ### 71.3 71.3 0.1
2009-Nov-27 Fri 1.5 1.52 1.44 1.44 7,628,587 ### 15.5 15.5 0.1
2009-Nov-26 Thu 1.54 1.57 1.525 1.54 16,255,672 25,155,652 73.8 73.8 ###
2009-Nov-25 Wed 1.54 1.54 1.49 1.53 4,011,324 6,077,155 30.9 30.9 ###
2009-Nov-24 Tue 1.56 ### 1.52 1.545 3,413,042 ### 36.5 36.5 ###
2009-Nov-23 Mon 1.54 1.555 1.53 1.55 2,840,045 ### 70.7 70.7 ###
2009-Nov-20 Fri 1.5 ### ### 1.53 85.1 85.1 ###
2009-Nov-19 Thu 1.53 1.54 1.485 ### 3,016,148 4,561,923 29.6 29.6 0.0
2009-Nov-18 Wed 1.58 1.58 1.52 1.54 ### ### ###
2009-Nov-17 Tue 1.545 1.59 1.54 1.575 4,402,474 6,889,871 87.2 87.2 0.1
2009-Nov-16 Mon ### 1.555 1.52 1.55 4,811,842 ### ### ### ###
2009-Nov-13 Fri ### 1.525 1.5 1.52 6,540,388 ### ### ### 0.1
2009-Nov-12 Thu 1.545 1.545 1.51 ### 23.0 23.0 0.0
2009-Nov-11 Wed 1.54 1.545 1.53 1.54 68.9 68.9 ###
2009-Nov-10 Tue ### 1.56 ### 1.55 9,020,946 ### ### ### ###
2009-Nov-09 Mon ### 1.54 ### 1.53 67.1 67.1 ###
2009-Nov-06 Fri 1.5 ### ### ### ### ### 0.0
2009-Nov-05 Thu 1.5 ### 1.48 1.485 ### ### ###
2009-Nov-04 Wed 1.51 1.53 1.49 1.5 33.0 33.0 0.1
2009-Nov-03 Tue 1.525 ### 1.5 1.51 1,000,556 ### ### ### 0.1
2009-Nov-02 Mon 1.5 1.545 1.5 ### ### ### 0.0
2009-Oct-30 Fri ### 1.58 ### 1.54 11,059,846 8,737,278 ### ### ###
2009-Oct-29 Thu 1.48 1.54 ### 1.48 83.0 83.0 0.1
2009-Oct-28 Wed 1.57 1.585 1.485 1.5 7,315,054 ### ### ### 0.1
2009-Oct-27 Tue 1.54 1.57 1.49 1.57 9,758,421 14,930,384 ### ### 0.1
2009-Oct-26 Mon 1.545 1.56 ### 1.545 3,157,971 ### 70.3 70.3 ###
2009-Oct-23 Fri 1.58 1.58 ### ### 8,548,452 6,753,277 29.0 29.0 0.0
2009-Oct-22 Thu 1.57 1.58 1.52 1.54 ### ### ###
2009-Oct-21 Wed 1.57 ### 1.56 1.585 74.1 74.1 ###
2009-Oct-20 Tue 1.545 ### 1.53 1.56 11,436,720 ### 73.4 73.4 ###
2009-Oct-19 Mon 1.5 1.54 1.49 1.525 ### ### 0.1
2009-Oct-16 Fri 1.51 1.53 1.485 1.5 13,213,575 ### ### ### 0.1
2009-Oct-15 Thu ### ### ### ### 11.2 11.2 0.0
2009-Oct-14 Wed 1.5 ### ### 1.54 79.1 79.1 ###
2009-Oct-13 Tue 1.44 1.5 1.44 1.5 10,587,078 ### ### ### 0.1
2009-Oct-12 Mon 1.45 1.45 1.42 ### 4,511,052 6,473,359 31.3 31.3 0.0
2009-Oct-09 Fri 1.47 1.48 1.44 1.45 ### ### ###
2009-Oct-07 Wed 1.42 1.425 ### 1.42 15,301,355 ### 64.1 64.1 ###
2009-Oct-06 Tue 1.41 ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### 1.385 37.0 37.0 0.1
2009-Oct-02 Fri 1.4 1.41 ### ### ### ### 0.0
2009-Oct-01 Thu 1.43 1.45 ### 1.445 76.7 76.7 ###
2009-Sep-30 Wed 1.445 1.475 ### 1.45 69.7 69.7 ###
2009-Sep-29 Tue 1.4 1.46 1.4 1.445 ### ### ###
2009-Sep-28 Mon 1.375 1.385 ### 1.375 15,004,351 ### ### ### 0.1
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed 1.4 1.41 1.355 ### 2,187,479 3,024,189 ### ### 0.0
2009-Sep-22 Tue ### 1.425 ### ### 1,819,843 ### ### ### 0.0
2009-Sep-21 Mon 1.4 1.44 ### 1.43 83.5 83.5 0.1
2009-Sep-18 Fri ### 1.425 ### 1.41 77.1 77.1 ###
2009-Sep-17 Thu ### 1.375 ### 1.375 3,706,955 ### 81.6 81.6 0.1
2009-Sep-16 Wed 1.24 ### 1.24 1.29 ### ### 0.1
2009-Sep-15 Tue 1.255 1.255 1.225 1.23 22.7 22.7 0.1
2009-Sep-14 Mon 1.26 1.27 1.245 1.255 ### ### ###
2009-Sep-11 Fri ### ### 1.26 1.26 6,117,027 3,853,727 ### ### ###
2009-Sep-10 Thu ### ### 1.29 ### 5,920,076 3,818,449 17.7 17.7 0.0
2009-Sep-09 Wed ### 1.325 ### ### 1,594,089 1,056,083 ### ### 0.0
2009-Sep-08 Tue 1.24 ### 1.225 ### ### ### 0.0
2009-Sep-07 Mon 1.26 1.27 1.2 1.22 ### ### 0.1
2009-Sep-04 Fri ### ### 1.25 1.26 7,210,740 ### ### ### ###
2009-Sep-03 Thu 1.25 ### 1.24 1.28 4,651,688 2,884,046 ### ### ###
2009-Sep-02 Wed 1.23 1.23 ### 1.22 5,558,173 3,418,276 29.3 29.3 0.1
2009-Sep-01 Tue 1.24 1.255 ### 1.25 72.6 72.6 ###
2009-Aug-31 Mon 1.28 1.29 1.23 1.245 2,131,256 2,685,382 ### ### 0.1
2009-Aug-28 Fri 1.285 1.29 1.25 1.26 3,189,954 4,051,241 18.5 18.5 ###
2009-Aug-27 Thu 1.325 1.345 1.285 ### 2,430,656 ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### 1.385 ### ### 74.3 74.3 0.0
2009-Aug-24 Mon 1.29 ### 1.28 ### 80.2 80.2 0.0
2009-Aug-21 Fri 1.27 1.28 1.24 1.27 81.3 81.3 ###
2009-Aug-20 Thu ### ### 1.255 ### ### ### 0.0
2009-Aug-19 Wed ### ### 1.27 1.28 4,547,079 ### 26.9 26.9 ###
2009-Aug-18 Tue 1.29 ### 1.285 ### 2,066,482 ### 73.8 73.8 0.0
2009-Aug-17 Mon ### ### 1.29 ### 3,380,881 ### ### ### 0.0
2009-Aug-14 Fri ### 1.345 ### 1.345 81.4 81.4 ###
2009-Aug-13 Thu 1.29 ### 1.29 ### ### ### 0.0
2009-Aug-12 Wed 1.275 ### 1.275 1.28 6,441,927 4,106,728 ### ### ###
2009-Aug-11 Tue 1.26 ### 1.25 ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 1,926,043 0 ### ### 0.0
2009-Aug-07 Fri 1.375 1.41 1.345 ### 2,681,875 3,694,282 27.7 27.7 0.0
2009-Aug-06 Thu ### 1.44 ### ### ### ### 0.0
2009-Aug-05 Wed 1.2 1.345 1.185 1.325 98.4 98.4 0.1
2009-Aug-04 Tue 1.255 1.255 1.255 1.255 0 ###
2009-Aug-03 Mon 1.26 1.27 ### 1.255 667,529 423,880 30.6 30.6 ###
2009-Jul-31 Fri 1.26 ### 1.26 1.275 740,446 466,480 72.0 72.0 ###
2009-Jul-30 Thu ### ### 1.255 1.255 8.9 8.9 ###
2009-Jul-29 Wed ### ### 1.27 1.285 698,627 443,628 25.3 25.3 ###
2009-Jul-28 Tue ### ### 1.27 ### ### ### 0.0
2009-Jul-27 Mon ### ### 1.29 1.29 4,332,620 ### 29.7 29.7 0.1
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu 1.26 ### 1.225 ### 82.6 82.6 0.0
2009-Jul-22 Wed ### 1.28 ### 1.25 2,362,988 ### 85.3 85.3 ###
2009-Jul-21 Tue 1.125 1.22 1.125 1.2 1,399,970 ### ### ### 0.1
2009-Jul-20 Mon ### ### ### ### 459,582 0 19.6 19.6 0.0
2009-Jul-17 Fri ### ### ### ### 29.1 29.1 0.0
2009-Jul-16 Thu ### ### ### ### 1,795,777 0 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue 1.045 ### ### ### 1,072,648 0 97.3 97.3 0.0
2009-Jul-13 Mon ### 1.045 1 ### 30.9 30.9 0.0
2009-Jul-10 Fri 1.075 ### ### ### 649,249 0 ### ### 0.0
2009-Jul-09 Thu ### ### 1.055 ### 1,057,975 558,081 ### ### 0.0
2009-Jul-08 Wed 1.125 ### ### 1.145 82.2 82.2 ###
2009-Jul-07 Tue ### ### ### ### 370,451 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 849,154 0 ### ### 0.0
2009-Jul-03 Fri 1.125 ### ### 1.125 494,952 0 66.4 66.4 ###
2009-Jul-02 Thu ### ### ### ### 1,313,127 0 ### ### 0.0
2009-Jul-01 Wed ### 1.145 ### ### ### ### 0.0
2009-Jun-30 Tue ### 1.175 ### ### 73.8 73.8 0.0
2009-Jun-29 Mon 1.145 ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 2,608,782 0 ### ### 0.0
2009-Jun-24 Wed ### 1.145 ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 577,456 0 92.2 92.2 0.0
2009-Jun-19 Fri ### ### ### ### 1,799,881 0 13.7 13.7 0.0
2009-Jun-18 Thu 1.2 1.21 ### ### ### ### 0.0
2009-Jun-17 Wed 1.2 ### ### 1.2 743,725 0 76.4 76.4 0.1
2009-Jun-16 Tue 1.25 1.27 ### 1.2 18.0 18.0 0.1
2009-Jun-15 Mon 1.2 1.28 1.175 1.28 94.3 94.3 ###
2009-Jun-12 Fri 1.285 1.285 ### 1.2 1,111,873 714,378 ### ### 0.1
2009-Jun-11 Thu ### 1.225 1.145 1.225 90.3 90.3 0.1
2009-Jun-10 Wed ### ### 1.025 ### 1,699,540 ### 94.6 94.6 0.0
2009-Jun-09 Tue ### ### ### ### 657,177 0 ### ### 0.0
2009-Jun-05 Fri ### 1.085 ### ### 6.1 6.1 0.0
2009-Jun-04 Thu ### ### ### ### 476,844 0 ### ### 0.0
2009-Jun-03 Wed 1.055 ### 1.055 ### 80.8 80.8 0.0
2009-Jun-02 Tue ### ### ### 1.055 85.0 85.0 0.1
2009-Jun-01 Mon ### ### ### ### 92.3 92.3 0.0
2009-May-29 Fri ### 1 ### ### 84.5 84.5 0.0
2009-May-28 Thu 0.925 ### 0.925 ### 85.0 85.0 0.0
2009-May-27 Wed ### 0.945 ### ### 635,221 300,141 ### ### 0.0
2009-May-26 Tue ### ### ### ### 178,672 0 74.9 74.9 0.0
2009-May-25 Mon ### ### ### ### 936,783 0 13.7 13.7 0.0
2009-May-22 Fri 0.89 ### 0.89 ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 883,049 0 78.8 78.8 0.0
2009-May-20 Wed 0.87 ### 0.85 0.885 597,928 ### 81.9 81.9 ###
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.85 ### 0.81 0.81 413,080 ### ### ### 0.1
2009-May-15 Fri 0.855 ### 0.85 0.87 79.4 79.4 0.1
2009-May-14 Thu ### ### 0.85 0.86 19.1 19.1 ###
2009-May-13 Wed ### ### ### ### 29.1 29.1 0.0
2009-May-12 Tue 0.975 0.975 ### 0.945 21.1 21.1 0.1
2009-May-11 Mon ### ### ### ### 691,858 0 ### ### 0.0
2009-May-08 Fri ### 0.975 ### ### ### ### 0.0
2009-May-07 Thu 0.955 ### 0.955 0.975 71.4 71.4 ###
2009-May-06 Wed 0.985 ### 0.945 0.955 18.2 18.2 0.1
2009-May-05 Tue ### ### ### 0.985 737,183 0 ### ### ###
2009-May-04 Mon ### ### ### ### 68.2 68.2 0.0
2009-May-01 Fri ### ### ### ### 1,060,847 0 27.1 27.1 0.0
2009-Apr-30 Thu ### ### ### ### 1,075,758 0 ### ### 0.0
2009-Apr-29 Wed 0.88 1 0.875 1 ### ### ###
2009-Apr-28 Tue 0.85 0.875 0.845 0.87 81.4 81.4 0.1
2009-Apr-27 Mon 0.84 0.855 0.82 0.85 ### ### ###
2009-Apr-24 Fri 0.83 0.83 ### 0.825 461,176 191,388 ### ### 0.1
2009-Apr-23 Thu 0.79 0.83 0.79 0.83 ### ### ###
2009-Apr-22 Wed 0.79 ### 0.785 ### ### ### 0.0
2009-Apr-21 Tue 0.8 0.82 0.78 0.8 74.0 74.0 0.1
2009-Apr-20 Mon 0.81 0.83 0.78 0.8 29.1 29.1 0.1
2009-Apr-17 Fri 0.82 0.86 0.82 0.82 69.5 69.5 0.1
2009-Apr-16 Thu ### 0.83 ### 0.82 274,184 113,786 ### ### 0.1
2009-Apr-15 Wed 0.76 ### 0.76 0.8 624,171 237,184 ### ### 0.1
2009-Apr-14 Tue 0.745 ### 0.745 ### 368,553 137,285 ### ### 0.0
2009-Apr-09 Thu 0.75 0.77 ### 0.745 586,949 225,975 ### ### ###
2009-Apr-08 Wed 0.75 0.77 ### 0.75 378,523 ### 79.6 79.6 ###
2009-Apr-07 Tue ### 0.79 0.75 0.77 ### ### 0.1
2009-Apr-06 Mon 0.8 0.8 0.775 0.775 17.7 17.7 0.1
2009-Apr-03 Fri ### 0.81 0.785 0.81 76.2 76.2 0.1
2009-Apr-02 Thu ### 0.82 0.785 0.8 ### ### 0.1
2009-Apr-01 Wed 0.78 ### 0.77 0.78 559,486 ### 70.0 70.0 0.1
2009-Mar-31 Tue 0.8 0.825 0.78 0.78 1,513,982 1,214,970 ### ### 0.1
2009-Mar-30 Mon 0.81 0.825 0.785 0.825 80.5 80.5 0.1
2009-Mar-27 Fri 0.8 0.82 0.8 ### ### ### 0.0
2009-Mar-26 Thu 0.775 0.81 0.755 0.8 531,259 ### 80.1 80.1 0.1
2009-Mar-25 Wed 0.7 ### ### ### 95.0 95.0 0.0
2009-Mar-24 Tue 0.73 ### 0.685 ### 10.4 10.4 0.0
2009-Mar-23 Mon 0.7 0.745 ### 0.71 ### ### ###
2009-Mar-20 Fri 0.76 0.775 ### ### 1,388,278 537,957 6.5 6.5 0.0
2009-Mar-19 Thu 0.79 0.81 ### ### 14.9 14.9 0.0
2009-Mar-18 Wed 0.79 ### ### ### 74.4 74.4 0.0
2009-Mar-17 Tue 0.725 0.775 0.725 0.77 ### ### 0.1
2009-Mar-16 Mon ### 0.725 ### 0.72 90.8 90.8 ###
2009-Mar-13 Fri ### ### ### 0.675 640,887 0 ### ### 0.0
2009-Mar-12 Thu ### ### 0.645 0.655 329,422 ### 24.4 24.4 ###
2009-Mar-11 Wed ### ### ### ### 624,744 0 ### ### 0.0
2009-Mar-10 Tue 0.625 0.685 0.625 ### 629,585 412,378 93.1 93.1 0.0
2009-Mar-09 Mon ### ### ### ### 94.6 94.6 0.0
2009-Mar-06 Fri ### ### ### ### 340,675 0 78.7 78.7 0.0
2009-Mar-05 Thu ### 0.71 ### 0.655 7.9 7.9 ###
2009-Mar-04 Wed 0.755 0.76 ### 0.72 707,253 268,756 11.9 11.9 ###
2009-Mar-03 Tue 0.81 0.81 ### 0.8 28.3 28.3 0.1
2009-Mar-02 Mon 0.77 0.82 0.77 0.82 780,946 620,852 ### ### 0.1
2009-Feb-27 Fri 0.785 0.85 0.785 0.825 1,119,029 ### ### ### 0.1
2009-Feb-26 Thu ### 0.785 ### 0.77 ### ### 0.1
2009-Feb-25 Wed 0.73 0.76 0.72 0.725 ### ### ###
2009-Feb-24 Tue 0.73 0.76 0.7 0.76 ### ### 0.1
2009-Feb-23 Mon ### 0.81 0.73 0.77 ### ### 0.1
2009-Feb-20 Fri 0.8 0.855 ### ### 1,799,623 ### ### ### 0.0
2009-Feb-19 Thu 0.73 0.83 0.7 0.8 ### ### 0.1
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### 0.89 ### 665,648 ### 87.1 87.1 0.0
2009-Feb-13 Fri ### 0.945 ### ### 71.1 71.1 0.0
2009-Feb-12 Thu ### 0.945 ### 0.945 533,184 251,929 ### ### 0.1
2009-Feb-11 Wed 0.88 0.925 0.88 ### ### ### 0.0
2009-Feb-10 Tue ### ### 0.89 ### ### ### 0.0
2009-Feb-09 Mon ### ### 0.87 ### ### ### 0.0
2009-Feb-06 Fri 0.855 0.88 0.85 0.87 ### ### 0.1
2009-Feb-05 Thu ### ### 0.82 0.845 1,538,953 630,970 ### ### ###
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.985 ### ### ### 33.2 33.2 0.0
2009-Feb-02 Mon ### 1.025 0.985 ### 728,979 732,623 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu 1.045 ### 1.025 ### ### ### 0.0
2009-Jan-28 Wed 1 ### ### ### 735,285 0 83.9 83.9 0.0
2009-Jan-27 Tue ### 1.025 ### 1.025 84.6 84.6 ###
2009-Jan-23 Fri 1.025 1.045 ### ### 955,845 499,429 40.1 40.1 0.0
2009-Jan-22 Thu ### 1.055 1.025 1.045 697,625 ### ### ### 0.1
2009-Jan-21 Wed ### ### ### ### 693,141 0 ### ### 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 495,481 0 ### ### 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### 1.085 1 ### 18.9 18.9 0.0
2009-Jan-14 Wed ### ### 1.085 ### 2,972,059 1,612,342 74.9 74.9 0.0
2009-Jan-13 Tue ### 1.125 ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 1,088,454 0 ### ### 0.0
2009-Jan-09 Fri ### 1.155 ### ### 1,375,047 794,089 ### ### 0.0
2009-Jan-08 Thu ### ### 1.125 ### 1,662,689 ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 68.0 68.0 0.0
2009-Jan-06 Tue ### ### ### ### 734,755 0 ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 360,471 0 23.7 23.7 0.0
2009-Jan-02 Fri ### 1.175 ### ### 203,340 ### ### ### 0.0
2008-Dec-31 Wed ### ### 1.125 ### 311,822 ### 78.2 78.2 0.0
2008-Dec-30 Tue 1.085 ### ### ### 506,051 0 71.3 71.3 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed 1.145 1.145 1.075 1.125 205,652 228,273 ### ### ###
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 83.9 83.9 0.0
2008-Dec-19 Fri 1 ### ### 1.025 ### ### ###
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### 1.045 1,139,287 0 35.7 35.7 0.1
2008-Dec-16 Tue ### 1.055 ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 22.9 22.9 0.0
2008-Dec-12 Fri ### ### 1 1 ### ### ###
2008-Dec-11 Thu ### ### ### ### 23.4 23.4 0.0
2008-Dec-10 Wed ### 1.175 ### ### 574,083 337,273 ### ### 0.0
2008-Dec-09 Tue ### ### ### 1.155 ### ### 0.1
2008-Dec-08 Mon ### 1.2 ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 360,555 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### 1.025 ### ### ###
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### 1.055 1.085 80.4 80.4 0.1
2008-Dec-01 Mon 1.085 1.175 ### 1.075 32.3 32.3 ###
2008-Nov-28 Fri ### ### 1.025 1.085 26.3 26.3 0.1
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue 1.045 ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 385,159 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 1,494,547 0 ### ### 0.0
2008-Nov-20 Thu ### 1.185 1.125 ### ### ### 0.0
2008-Nov-19 Wed 1.27 1.27 ### ### 1,675,824 1,064,148 15.5 15.5 0.0
2008-Nov-18 Tue ### ### 1.225 1.225 484,454 296,728 21.7 21.7 0.1
2008-Nov-17 Mon ### ### ### 1.325 460,450 0 37.0 37.0 0.1
2008-Nov-14 Fri ### ### 1.345 ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 464,171 0 87.1 87.1 0.0
2008-Nov-11 Tue ### ### 1.325 ### ### ### 0.0
2008-Nov-10 Mon 1.43 1.45 ### 1.42 37.0 37.0 ###
2008-Nov-07 Fri ### 1.4 ### 1.4 830,428 ### 76.3 76.3 ###
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed 1.4 1.4 ### 1.385 812,772 568,940 28.6 28.6 0.1
2008-Nov-04 Tue ### 1.4 1.29 1.4 542,651 ### ### ### ###
2008-Nov-03 Mon ### 1.445 ### 1.4 66.6 66.6 ###
2008-Oct-31 Fri ### ### 1.27 ### ### ### 0.0
2008-Oct-30 Thu ### ### 1.28 ### 63.9 63.9 0.0
2008-Oct-29 Wed 1.345 ### ### 1.325 40.6 40.6 0.1
2008-Oct-28 Tue 1.24 ### 1.24 1.28 595,124 368,976 ### ### ###
2008-Oct-27 Mon 1.27 ### 1.26 1.26 47.1 47.1 ###
2008-Oct-24 Fri ### ### 1.255 ### 36.1 36.1 0.0
2008-Oct-23 Thu ### ### 1.25 1.275 954,572 ### 31.9 31.9 ###
2008-Oct-22 Wed ### ### ### ### 28.0 28.0 0.0
2008-Oct-21 Tue ### ### ### ### 725,683 0 ### ### 0.0
2008-Oct-20 Mon 1.2 1.345 1.2 1.345 97.2 97.2 ###
2008-Oct-17 Fri 1.2 ### ### 1.23 90.0 90.0 0.1
2008-Oct-16 Thu ### ### ### ### 5.1 5.1 0.0
2008-Oct-15 Wed ### 1.41 ### ### 1,239,073 873,546 76.1 76.1 0.0
2008-Oct-14 Tue 1.44 1.48 ### 1.4 ### ### ###
2008-Oct-13 Mon 1.475 1.485 1.43 1.43 965,726 1,407,545 21.1 21.1 0.1
2008-Oct-10 Fri 1.43 1.5 1.4 1.42 ### ### ###
2008-Oct-09 Thu 1.51 1.53 ### 1.5 1,116,124 ### 45.3 45.3 0.1
2008-Oct-08 Wed 1.58 ### 1.5 1.52 30.6 30.6 0.1
2008-Oct-07 Tue 1.52 ### ### ### 83.2 83.2 0.0
2008-Oct-06 Mon 1.55 1.56 1.51 1.51 203,045 311,674 ### ### 0.1
2008-Oct-03 Fri ### ### 1.57 1.57 321,849 252,651 27.5 27.5 0.1
2008-Oct-02 Thu ### ### 1.59 ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue 1.57 ### 1.56 ### 1,560,954 1,217,544 ### ### 0.0
2008-Sep-29 Mon ### ### 1.625 1.645 1,263,745 ### 44.0 44.0 0.1
2008-Sep-26 Fri ### ### ### 1.645 ### ### 0.1
2008-Sep-25 Thu 1.675 ### 1.645 ### 25.1 25.1 0.0
2008-Sep-24 Wed ### 1.685 ### ### 1,421,443 ### 71.1 71.1 0.0
2008-Sep-23 Tue ### 1.645 1.56 ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### 1.585 ### ### ### 0.0
2008-Sep-18 Thu 1.55 1.59 ### 1.57 3,907,849 ### 77.4 77.4 0.1
2008-Sep-17 Wed 1.58 ### 1.58 1.59 77.4 77.4 ###
2008-Sep-16 Tue ### ### 1.56 ### 2,111,246 1,646,771 36.0 36.0 0.0
2008-Sep-15 Mon 1.55 ### 1.55 1.625 94.7 94.7 ###
2008-Sep-12 Fri 1.57 1.625 1.57 ### 85.8 85.8 0.0
2008-Sep-11 Thu 1.55 ### ### ### 1,052,921 0 ### ### 0.0
2008-Sep-10 Wed ### ### 1.575 ### ### ### 0.0
2008-Sep-09 Tue ### ### 1.59 1.625 81.6 81.6 ###
2008-Sep-08 Mon ### ### 1.59 ### 62.2 62.2 0.0
2008-Sep-05 Fri ### 1.625 1.57 1.59 2,005,670 3,204,057 ### ### ###
2008-Sep-04 Thu 1.675 ### ### ### 1,962,622 0 ### ### 0.0
2008-Sep-03 Wed ### 1.72 ### ### 1,850,350 ### 32.1 32.1 0.0
2008-Sep-02 Tue 1.7 ### ### 1.7 1,384,523 0 ### ### ###
2008-Sep-01 Mon ### 1.74 ### 1.685 22.5 22.5 ###
2008-Aug-29 Fri 1.75 1.79 ### ### 1,997,628 1,787,877 ### ### 0.0
2008-Aug-28 Thu ### 1.75 ### ### 2,106,225 1,842,946 84.1 84.1 0.0
2008-Aug-27 Wed ### ### ### ### 574,351 0 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### 1.675 1,956,179 0 ### ### ###
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 1.655 1.655 1.625 ### 1,190,220 ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 1,107,320 0 ### ### 0.0
2008-Aug-18 Mon ### 1.7 ### ### 975,840 ### ### ### 0.0
2008-Aug-15 Fri ### 1.7 ### ### 1,545,374 ### 18.9 18.9 0.0
2008-Aug-14 Thu ### 1.72 ### 1.685 70.1 70.1 ###
2008-Aug-13 Wed 1.685 ### ### ### 1,726,421 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 1,635,472 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 1,033,423 0 ### ### 0.0
2008-Aug-08 Fri 1.645 ### ### ### 1,563,029 0 ### ### 0.0
2008-Aug-07 Thu 1.555 ### 1.545 ### 2,219,652 1,714,681 ### ### 0.0
2008-Aug-06 Wed ### 1.56 ### 1.54 ### ### ###
2008-Aug-05 Tue 1.475 1.525 1.475 1.5 ### ### 0.1
2008-Aug-04 Mon 1.475 1.5 1.46 1.46 35.2 35.2 0.1
2008-Aug-01 Fri 1.47 ### ### 1.48 2,399,940 0 77.5 77.5 0.1
2008-Jul-31 Thu 1.5 1.51 1.48 1.5 1,934,685 2,892,354 ### ### 0.1
2008-Jul-30 Wed 1.44 1.49 1.44 1.485 85.3 85.3 ###
2008-Jul-29 Tue ### ### ### ### 9.2 9.2 0.0
2008-Jul-28 Mon ### 1.53 1.47 ### 38.4 38.4 0.0
2008-Jul-25 Fri 1.55 1.55 1.5 1.52 26.3 26.3 0.1
2008-Jul-24 Thu 1.55 1.555 ### 1.55 ### ### ###
2008-Jul-23 Wed 1.53 ### 1.525 1.545 ### ### ###
2008-Jul-22 Tue 1.49 ### 1.48 1.51 813,853 602,251 74.7 74.7 0.1
2008-Jul-21 Mon 1.46 1.5 1.46 1.47 ### ### ###
2008-Jul-18 Fri 1.43 ### ### 1.45 82.0 82.0 ###
2008-Jul-17 Thu 1.44 1.47 1.385 1.41 3,436,385 ### ### ### ###
2008-Jul-16 Wed ### 1.42 ### ### ### ### 0.0
2008-Jul-15 Tue 1.43 1.445 ### ### 2,738,877 ### 9.0 9.0 0.0
2008-Jul-14 Mon ### 1.46 ### 1.44 ### ### 0.1
2008-Jul-11 Fri 1.44 ### 1.43 1.45 69.2 69.2 ###
2008-Jul-10 Thu 1.45 1.475 ### 1.44 1,387,483 ### 35.2 35.2 0.1
2008-Jul-09 Wed 1.485 ### 1.46 1.48 1,114,789 ### 40.1 40.1 0.1
2008-Jul-08 Tue 1.5 ### 1.44 ### 1,498,247 ### 31.3 31.3 0.0
2008-Jul-07 Mon 1.54 ### 1.48 1.48 ### ### 0.1
2008-Jul-04 Fri 1.45 1.555 1.45 1.545 1,858,947 ### ### ### ###
2008-Jul-03 Thu 1.385 1.46 1.375 1.44 92.5 92.5 0.1
2008-Jul-02 Wed ### ### ### 1.355 3,418,375 0 17.3 17.3 ###
2008-Jul-01 Tue ### 1.48 1.355 1.44 ### ### 0.1
2008-Jun-30 Mon ### 1.41 1.355 ### ### ### 0.0
2008-Jun-27 Fri 1.45 ### 1.41 1.45 ### ### ###
2008-Jun-26 Thu ### 1.53 ### 1.51 3,627,251 2,774,847 91.3 91.3 0.1
2008-Jun-25 Wed 1.41 ### ### 1.4 9,787,242 0 37.7 37.7 ###
2008-Jun-24 Tue 1.45 1.485 ### ### 2,578,659 1,914,654 34.0 34.0 0.0
2008-Jun-23 Mon 1.5 ### 1.45 1.455 ### ### ###
2008-Jun-20 Fri 1.5 ### 1.475 1.52 4,116,271 3,035,749 78.3 78.3 0.1
2008-Jun-19 Thu 1.55 1.555 1.48 1.5 ### ### 0.1
2008-Jun-18 Wed 1.59 ### 1.56 ### 3,749,483 ### 70.1 70.1 0.0
2008-Jun-17 Tue 1.585 ### 1.52 ### 6,338,540 ### 94.4 94.4 0.0
2008-Jun-16 Mon 1.8 1.8 ### 1.655 ### ### 0.1
2008-Jun-13 Fri 1.8 1.81 1.57 ### 3,029,288 ### 29.2 29.2 0.0
2008-Jun-12 Thu ### 1.975 ### ### 8,243,259 ### 80.9 80.9 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 32.1 32.1 0.0
2008-Jun-06 Fri ### ### ### ### 2,237,881 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 4,095,586 0 33.7 33.7 0.0
2008-Jun-04 Wed ### ### ### ### 4,076,281 0 24.0 24.0 0.0
2008-Jun-03 Tue ### ### ### ### 43.2 43.2 0.0
2008-Jun-02 Mon ### ### ### ### 1,317,975 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 8,148,175 0 21.7 21.7 0.0
2008-May-29 Thu ### ### ### ### 1,551,871 0 68.5 68.5 0.0
2008-May-28 Wed ### ### ### ### 2,530,086 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### 76.4 76.4 0.0
2008-May-26 Mon ### ### ### ### 1,605,272 0 ### ### 0.0
2008-May-23 Fri 2.21 2.21 ### ### 1,077,088 1,190,182 24.0 24.0 0.0
2008-May-22 Thu ### 2.22 ### 2.21 1,178,057 1,307,643 71.0 71.0 0.2
2008-May-21 Wed 2.2 2.23 ### ### 27.6 27.6 0.0
2008-May-20 Tue 2.21 2.25 2.2 2.21 807,540 1,796,776 ### ### 0.2
2008-May-19 Mon 2.21 2.26 2.21 2.21 67.2 67.2 0.2
2008-May-16 Fri 2.25 2.25 2.21 2.24 975,283 2,174,881 30.7 30.7 ###
2008-May-15 Thu 2.26 2.26 2.2 2.22 ### ### 0.2
2008-May-14 Wed ### ### 2.27 2.28 773,782 878,242 ### ### 0.2
2008-May-13 Tue 2.29 ### 2.26 ### ### ### 0.0
2008-May-12 Mon 2.28 ### 2.26 2.27 771,585 ### 33.2 33.2 0.2
2008-May-09 Fri 2.24 ### 2.24 2.28 804,281 ### 75.9 75.9 0.2
2008-May-08 Thu 2.27 ### 2.24 2.24 1,613,742 ### ### ### ###
2008-May-07 Wed 2.25 ### 2.25 2.27 1,709,624 1,923,327 74.0 74.0 0.2
2008-May-06 Tue 2.23 2.29 2.23 2.28 864,224 1,953,146 80.1 80.1 0.2
2008-May-05 Mon 2.26 2.26 2.21 2.23 454,047 ### ### ### ###
2008-May-02 Fri ### ### 2.24 2.28 27.4 27.4 0.2
2008-May-01 Thu 2.24 2.26 2.23 2.23 30.3 30.3 ###
2008-Apr-30 Wed 2.25 2.27 2.23 2.24 ### ### ###
2008-Apr-29 Tue 2.28 2.28 2.24 2.26 562,158 1,270,477 ### ### ###
2008-Apr-28 Mon 2.29 ### 2.25 2.28 35.0 35.0 0.2
2008-Apr-24 Thu 2.25 2.28 2.24 2.25 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 03:28:42 thru 2025-05-24 03:28:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000