(TEN) TEN NETWORK HOLDINGS LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jun-04 01:51:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TEN) TEN NETWORK HOLDINGS LIMITED Daily Prices Page 4...

TOC Company Info for TEN Limits

Company Details for (TEN) TEN NETWORK HOLDINGS LIMITED

Listing Code	TEN
Listing Name	TEN NETWORK HOLDINGS LIMITED
GICS Sector	Media
ISIN Name	TEN NETWORK HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TEN8

Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for TEN .. Friday 9th June 2017

TEN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TEN Bottom

End of day Prices (full format),

153600 Days for (TEN) TEN NETWORK HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -1.11
2017-Nov-24 Fri	###	###	###	###	0				0.0
2017-Nov-23 Thu	###	###	###	###	0				0.0
2017-Nov-22 Wed	###	###	###	###	0				0.0
2017-Nov-21 Tue	###	###	###	###	0				0.0
2017-Nov-20 Mon	###	###	###	###	0				0.0
2017-Nov-17 Fri	###	###	###	###	0				0.0
2017-Nov-16 Thu	###	###	###	###	0				0.0
2017-Nov-15 Wed	###	###	###	###	0				0.0
2017-Nov-14 Tue	###	###	###	###	0				0.0
2017-Nov-13 Mon	###	###	###	###	0				0.0
2017-Nov-10 Fri	###	###	###	###	0				0.0
2017-Nov-09 Thu	###	###	###	###	0				0.0
2017-Nov-08 Wed	###	###	###	###	0				0.0
2017-Nov-07 Tue	###	###	###	###	0				0.0
2017-Nov-06 Mon	###	###	###	###	0				0.0
2017-Nov-03 Fri	###	###	###	###	0				0.0
2017-Nov-02 Thu	###	###	###	###	0				0.0
2017-Nov-01 Wed	###	###	###	###	0				0.0
2017-Oct-31 Tue	###	###	###	###	0				0.0
2017-Oct-30 Mon	###	###	###	###	0				0.0
2017-Oct-27 Fri	###	###	###	###	0				0.0
2017-Oct-26 Thu	###	###	###	###	0				0.0
2017-Oct-25 Wed	###	###	###	###	0				0.0
2017-Oct-24 Tue	###	###	###	###	0				0.0
2017-Oct-23 Mon	###	###	###	###	0				0.0
2017-Oct-20 Fri	###	###	###	###	0				0.0
2017-Oct-19 Thu	###	###	###	###	0				0.0
2017-Oct-18 Wed	###	###	###	###	0				0.0
2017-Oct-17 Tue	###	###	###	###	0				0.0
2017-Oct-16 Mon	###	###	###	###	0				0.0
2017-Oct-13 Fri	###	###	###	###	0				0.0
2017-Oct-12 Thu	###	###	###	###	0				0.0
2017-Oct-11 Wed	###	###	###	###	0				0.0
2017-Oct-10 Tue	###	###	###	###	0				0.0
2017-Oct-09 Mon	###	###	###	###	0				0.0
2017-Oct-06 Fri	###	###	###	###	0				0.0
2017-Oct-05 Thu	###	###	###	###	0				0.0
2017-Oct-04 Wed	###	###	###	###	0				0.0
2017-Oct-03 Tue	###	###	###	###	0				0.0
2017-Oct-02 Mon	###	###	###	###	0				0.0
2017-Sep-29 Fri	###	###	###	###	0				0.0
2017-Sep-28 Thu	###	###	###	###	0				0.0
2017-Sep-27 Wed	###	###	###	###	0				0.0
2017-Sep-26 Tue	###	###	###	###	0				0.0
2017-Sep-25 Mon	###	###	###	###	0				0.0
2017-Sep-22 Fri	###	###	###	###	0				0.0
2017-Sep-21 Thu	###	###	###	###	0				0.0
2017-Sep-20 Wed	###	###	###	###	0				0.0
2017-Sep-19 Tue	###	###	###	###	0				0.0
2017-Sep-18 Mon	###	###	###	###	0				0.0
2017-Sep-15 Fri	###	###	###	###	0				0.0
2017-Sep-14 Thu	###	###	###	###	0				0.0
2017-Sep-13 Wed	###	###	###	###	0				0.0
2017-Sep-12 Tue	###	###	###	###	0				0.0
2017-Sep-11 Mon	###	###	###	###	0				0.0
2017-Sep-08 Fri	###	###	###	###	0				0.0
2017-Sep-07 Thu	###	###	###	###	0				0.0
2017-Sep-06 Wed	###	###	###	###	0				0.0
2017-Sep-05 Tue	###	###	###	###	0				0.0
2017-Sep-04 Mon	###	###	###	###	0				0.0
2017-Sep-01 Fri	###	###	###	###	0				0.0
2017-Aug-31 Thu	###	###	###	###	0				0.0
2017-Aug-30 Wed	###	###	###	###	0				0.0
2017-Aug-29 Tue	###	###	###	###	0				0.0
2017-Aug-28 Mon	###	###	###	###	0				0.0
2017-Aug-25 Fri	###	###	###	###	0				0.0
2017-Aug-24 Thu	###	###	###	###	0				0.0
2017-Aug-23 Wed	###	###	###	###	0				0.0
2017-Aug-22 Tue	###	###	###	###	0				0.0
2017-Aug-21 Mon	###	###	###	###	0				0.0
2017-Aug-18 Fri	###	###	###	###	0				0.0
2017-Aug-17 Thu	###	###	###	###	0				0.0
2017-Aug-16 Wed	###	###	###	###	0				0.0
2017-Aug-15 Tue	###	###	###	###	0				0.0
2017-Aug-14 Mon	###	###	###	###	0				0.0
2017-Aug-11 Fri	###	###	###	###	0				0.0
2017-Aug-10 Thu	###	###	###	###	0				0.0
2017-Aug-09 Wed	###	###	###	###	0				0.0
2017-Aug-08 Tue	###	###	###	###	0				0.0
2017-Aug-07 Mon	###	###	###	###	0				0.0
2017-Aug-04 Fri	###	###	###	###	0				0.0
2017-Aug-03 Thu	###	###	###	###	0				0.0
2017-Aug-02 Wed	###	###	###	###	0				0.0
2017-Aug-01 Tue	###	###	###	###	0				0.0
2017-Jul-31 Mon	###	###	###	###	0				0.0
2017-Jul-28 Fri	###	###	###	###	0				0.0
2017-Jul-27 Thu	###	###	###	###	0				0.0
2017-Jul-26 Wed	###	###	###	###	0				0.0
2017-Jul-25 Tue	###	###	###	###	0				0.0
2017-Jul-24 Mon	###	###	###	###	0				0.0
2017-Jul-21 Fri	###	###	###	###	0				0.0
2017-Jul-20 Thu	###	###	###	###	0				0.0
2017-Jul-19 Wed	###	###	###	###	0				0.0
2017-Jul-18 Tue	###	###	###	###	0				0.0
2017-Jul-17 Mon	###	###	###	###	0				0.0
2017-Jul-14 Fri	###	###	###	###	0				0.0
2017-Jul-13 Thu	###	###	###	###	0				0.0
2017-Jul-12 Wed	###	###	###	###	0				0.0
2017-Jul-11 Tue	###	###	###	###	0				0.0
2017-Jul-10 Mon	###	###	###	###	0				0.0
2017-Jul-07 Fri	###	###	###	###	0				0.0
2017-Jul-06 Thu	###	###	###	###	0				0.0
2017-Jul-05 Wed	###	###	###	###	0				0.0
2017-Jul-04 Tue	###	###	###	###	0				0.0
2017-Jul-03 Mon	###	###	###	###	0				0.0
2017-Jun-30 Fri	###	###	###	###	0				0.0
2017-Jun-29 Thu	###	###	###	###	0				0.0
2017-Jun-28 Wed	###	###	###	###	0				0.0
2017-Jun-27 Tue	###	###	###	###	0				0.0
2017-Jun-26 Mon	###	###	###	###	0				0.0
2017-Jun-23 Fri	###	###	###	###	0				0.0
2017-Jun-22 Thu	###	###	###	###	0				0.0
2017-Jun-21 Wed	###	###	###	###	0				0.0
2017-Jun-20 Tue	###	###	###	###	0				0.0
2017-Jun-19 Mon	###	###	###	###	0				0.0
2017-Jun-16 Fri	###	###	###	###	0				0.0
2017-Jun-15 Thu	###	###	###	###	0				0.0
2017-Jun-14 Wed	###	###	###	###	0				0.0
2017-Jun-13 Tue	###	###	###	###	0				0.0
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	###	###	0.157	###	1,523,829	119,620	12.5	12.5	0.0
2017-Jun-07 Wed	###	###	###	###	1,352,640	0	###	###	0.0
2017-Jun-06 Tue	###	###	0.155	###			###	###	0.0
2017-Jun-05 Mon	0.175	###	###	###			6.6	6.6	0.0
2017-Jun-02 Fri	###	###	0.175	0.175	1,807,121	158,123	2.8	2.8	0.0
2017-Jun-01 Thu	###	###	0.175	###	3,149,058	275,542	###	###	0.0
2017-May-31 Wed	0.2	0.21	###	###	10,328,376	1,084,479	7.2	7.2	0.0
2017-May-30 Tue	0.2	0.2	###	###	960,223	96,022	7.1	7.1	0.0
2017-May-29 Mon	0.175	###	###	0.2			99.4	99.4	0.0
2017-May-26 Fri	0.175	###	0.155	###	6,830,828	529,389	###	###	0.0
2017-May-25 Thu	0.2	###	0.175	0.175	4,520,979	395,585	1.5	1.5	0.0
2017-May-24 Wed	0.21	0.21	###	###			###	###	0.0
2017-May-23 Tue	###	0.21	0.2	0.21			###	###	###
2017-May-22 Mon	0.21	###	###	0.2			###	###	0.0
2017-May-19 Fri	0.21	###	###	0.21	2,264,572	0	###	###	###
2017-May-18 Thu	0.21	###	###	0.21	1,681,586	0	70.7	70.7	###
2017-May-17 Wed	0.225	0.227	0.21	###	3,665,777	800,972	###	###	0.0
2017-May-16 Tue	0.23	0.23	0.22	0.225	1,358,045	###	16.8	16.8	###
2017-May-15 Mon	0.24	0.24	0.22	0.225			###	###	###
2017-May-12 Fri	0.24	0.245	###	###	1,286,388	157,582	15.9	15.9	0.0
2017-May-11 Thu	0.245	0.25	###	###	1,601,953	200,244	###	###	0.0
2017-May-10 Wed	0.26	0.26	###	###	2,098,450	###	2.6	2.6	0.0
2017-May-09 Tue	0.27	0.27	0.242	0.26			###	###	0.0
2017-May-08 Mon	0.285	0.325	0.255	###	10,061,588	###	4.2	4.2	0.0
2017-May-05 Fri	0.23	###	###	0.22	2,836,727	0	###	###	0.0
2017-May-04 Thu	0.255	0.255	0.225	0.23			###	###	###
2017-May-03 Wed	0.25	0.255	0.24	0.245	4,170,983	###	###	###	0.0
2017-May-02 Tue	0.245	0.27	###	0.24			20.3	20.3	0.0
2017-May-01 Mon	0.27	0.272	0.225	0.23			###	###	###
2017-Apr-28 Fri	###	###	###	0.27			###	###	###
2017-Apr-27 Thu	0.445	0.445	###	###	7,517,126	###	###	###	0.0
2017-Apr-26 Wed	0.45	0.455	0.445	0.445	769,973	346,487	29.2	29.2	###
2017-Apr-24 Mon	0.47	0.47	0.445	0.45	703,051	321,645	6.3	6.3	0.0
2017-Apr-21 Fri	0.48	0.48	0.452	0.46			7.4	7.4	0.0
2017-Apr-20 Thu	0.49	0.5	0.48	0.48	409,971	200,885	15.8	15.8	0.0
2017-Apr-19 Wed	###	0.51	0.49	0.49			###	###	###
2017-Apr-18 Tue	###	0.52	###	###	380,171	98,844	###	###	0.0
2017-Apr-13 Thu	0.525	###	0.51	0.52			###	###	0.0
2017-Apr-12 Wed	0.55	0.55	0.525	0.525			###	###	0.0
2017-Apr-11 Tue	0.56	###	0.542	0.545			###	###	0.0
2017-Apr-10 Mon	0.57	0.57	0.56	0.56			###	###	###
2017-Apr-07 Fri	0.57	0.57	0.56	0.56	713,486	###	###	###	###
2017-Apr-06 Thu	0.58	0.58	0.57	0.57	356,159	###	###	###	###
2017-Apr-05 Wed	0.57	0.575	###	0.57			###	###	###
2017-Apr-04 Tue	0.57	0.575	0.57	0.57	411,554	###	71.3	71.3	###
2017-Apr-03 Mon	0.58	0.59	0.57	0.57			###	###	###
2017-Mar-31 Fri	0.58	0.58	0.56	0.57	728,245	###	13.4	13.4	###
2017-Mar-30 Thu	0.575	0.58	0.555	0.555	785,924	###	9.9	9.9	###
2017-Mar-29 Wed	###	###	0.57	0.575	2,528,279	720,559	###	###	###
2017-Mar-28 Tue	0.58	###	0.575	###	657,141	188,928	92.3	92.3	0.0
2017-Mar-27 Mon	0.575	0.59	0.56	0.575	267,644	###	###	###	###
2017-Mar-24 Fri	0.59	0.59	###	0.575	334,120	###	###	###	###
2017-Mar-23 Thu	0.59	###	0.575	0.58			###	###	###
2017-Mar-22 Wed	###	###	0.58	0.58			7.5	7.5	###
2017-Mar-21 Tue	###	###	###	###			66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	###	###	896,259	0	4.8	4.8	0.0
2017-Mar-16 Thu	###	0.685	###	###			18.0	18.0	0.0
2017-Mar-15 Wed	###	0.71	0.625	0.655	1,144,584	###	###	###	###
2017-Mar-14 Tue	0.645	###	###	###	770,982	0	95.8	95.8	0.0
2017-Mar-13 Mon	###	###	###	0.645	384,971	0	95.0	95.0	###
2017-Mar-10 Fri	###	###	0.58	0.585	224,977	65,243	14.1	14.1	###
2017-Mar-09 Thu	0.56	###	0.555	###	635,687	###	96.0	96.0	0.0
2017-Mar-08 Wed	0.53	###	0.53	0.545			90.2	90.2	0.0
2017-Mar-07 Tue	###	###	0.52	0.525	728,373	189,376	5.7	5.7	0.0
2017-Mar-06 Mon	0.59	###	###	###	1,158,476	0	8.4	8.4	0.0
2017-Mar-03 Fri	###	###	0.57	0.57	704,943	###	###	###	###
2017-Mar-02 Thu	###	###	###	###			65.9	65.9	0.0
2017-Mar-01 Wed	###	###	###	###	525,756	0	4.1	4.1	0.0
2017-Feb-28 Tue	###	0.725	###	###	784,628	284,427	###	###	0.0
2017-Feb-27 Mon	###	0.72	###	0.71	466,578	###	87.7	87.7	###
2017-Feb-24 Fri	0.7	0.71	0.685	0.685	258,876	###	###	###	0.0
2017-Feb-23 Thu	###	0.74	###	###			###	###	0.0
2017-Feb-22 Wed	0.755	0.755	###	0.72			###	###	###
2017-Feb-21 Tue	###	###	0.745	0.755			3.8	3.8	###
2017-Feb-20 Mon	0.87	0.875	###	###	543,874	237,944	5.2	5.2	0.0
2017-Feb-17 Fri	0.86	###	0.86	0.875			84.9	84.9	0.1
2017-Feb-16 Thu	0.87	###	0.82	0.875			78.7	78.7	0.1
2017-Feb-15 Wed	###	###	0.88	###			20.2	20.2	0.0
2017-Feb-14 Tue	###	###	###	###	179,840	0	94.3	94.3	0.0
2017-Feb-13 Mon	0.85	0.87	0.847	###			84.3	84.3	0.0
2017-Feb-10 Fri	0.85	0.872	0.845	0.85	318,981	273,845	###	###	###
2017-Feb-09 Thu	0.85	0.855	0.825	0.85			###	###	###
2017-Feb-08 Wed	0.855	0.875	0.84	0.84			17.7	17.7	###
2017-Feb-07 Tue	0.86	###	0.85	0.85	104,423	44,379	24.9	24.9	###
2017-Feb-06 Mon	0.87	0.89	0.85	0.86			28.8	28.8	###
2017-Feb-03 Fri	0.89	###	0.86	0.885	189,628	81,540	29.7	29.7	###
2017-Feb-02 Thu	###	###	0.885	###	59,756	26,442	###	###	0.0
2017-Feb-01 Wed	###	###	0.89	###	93,047	###	###	###	0.0
2017-Jan-31 Tue	###	###	0.885	###	246,929	###	###	###	0.0
2017-Jan-30 Mon	###	###	0.89	0.89			21.6	21.6	###
2017-Jan-27 Fri	###	###	###	###	171,771	0	20.0	20.0	0.0
2017-Jan-25 Wed	###	###	###	###	169,983	0	###	###	0.0
2017-Jan-24 Tue	###	###	###	###			###	###	0.0
2017-Jan-23 Mon	###	###	###	###	123,940	0	###	###	0.0
2017-Jan-20 Fri	###	0.945	###	###	125,141	59,129	###	###	0.0
2017-Jan-19 Thu	###	###	###	###	195,747	0	31.8	31.8	0.0
2017-Jan-18 Wed	###	0.925	###	###			21.7	21.7	0.0
2017-Jan-17 Tue	0.925	###	###	###	109,774	0	31.5	31.5	0.0
2017-Jan-16 Mon	0.925	###	0.925	###			###	###	0.0
2017-Jan-13 Fri	0.927	###	0.925	0.925			###	###	###
2017-Jan-12 Thu	0.925	###	###	###			###	###	0.0
2017-Jan-11 Wed	0.925	###	0.925	0.925	135,829	62,820	72.9	72.9	###
2017-Jan-10 Tue	###	###	0.925	###			###	###	0.0
2017-Jan-09 Mon	###	0.942	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###	322,656	0	###	###	0.0
2017-Jan-05 Thu	###	0.942	0.925	###	87,859	###	###	###	0.0
2017-Jan-04 Wed	0.945	0.945	###	###			###	###	0.0
2017-Jan-03 Tue	###	0.945	###	0.945			75.9	75.9	0.1
2016-Dec-30 Fri	###	###	0.925	0.925			10.1	10.1	###
2016-Dec-29 Thu	###	0.945	0.925	0.925			18.1	18.1	###
2016-Dec-28 Wed	0.945	###	###	###			###	###	0.0
2016-Dec-23 Fri	###	###	###	###	98,241	0	###	###	0.0
2016-Dec-22 Thu	###	0.945	###	###	98,270	###	###	###	0.0
2016-Dec-21 Wed	###	###	0.925	0.925			###	###	###
2016-Dec-20 Tue	###	###	###	###			###	###	0.0
2016-Dec-19 Mon	###	###	0.952	###			31.9	31.9	0.0
2016-Dec-16 Fri	###	0.982	###	###	115,871	###	22.3	22.3	0.0
2016-Dec-15 Thu	###	###	###	###			76.5	76.5	0.0
2016-Dec-14 Wed	1	###	###	###	179,179	0	15.8	15.8	0.0
2016-Dec-13 Tue	###	###	1	###			###	###	0.0
2016-Dec-12 Mon	1	###	###	1			75.6	75.6	###
2016-Dec-09 Fri	0.985	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			80.4	80.4	0.0
2016-Dec-07 Wed	0.985	1	0.985	###			71.3	71.3	0.0
2016-Dec-06 Tue	0.985	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	0.985	0.985			15.5	15.5	###
2016-Dec-02 Fri	###	###	###	###	59,845	0	###	###	0.0
2016-Dec-01 Thu	###	###	###	###	177,123	0	85.1	85.1	0.0
2016-Nov-30 Wed	###	###	###	###			87.3	87.3	0.0
2016-Nov-29 Tue	###	###	###	1	28,285	0	###	###	###
2016-Nov-28 Mon	###	###	###	###	69,325	0	###	###	0.0
2016-Nov-25 Fri	###	###	0.987	###	165,058	81,456	68.1	68.1	0.0
2016-Nov-24 Thu	1	###	###	###	97,676	0	27.8	27.8	0.0
2016-Nov-23 Wed	1	###	###	1	105,827	0	###	###	###
2016-Nov-22 Tue	1	###	###	###	76,822	0	26.4	26.4	0.0
2016-Nov-21 Mon	1	###	###	###	183,376	0	###	###	0.0
2016-Nov-18 Fri	1	###	###	###			80.3	80.3	0.0
2016-Nov-17 Thu	###	###	###	###	414,889	0	###	###	0.0
2016-Nov-16 Wed	###	1.022	###	###	111,656	57,056	76.5	76.5	0.0
2016-Nov-15 Tue	###	###	###	###	124,321	0	75.8	75.8	0.0
2016-Nov-14 Mon	1	###	1	###	70,443	35,221	87.9	87.9	0.0
2016-Nov-11 Fri	1	###	1	1			###	###	###
2016-Nov-10 Thu	1	1.022	1	1	108,878	110,075	###	###	###
2016-Nov-09 Wed	###	###	1	1	257,422	###	###	###	###
2016-Nov-08 Tue	###	###	1	###	122,341	61,170	79.8	79.8	0.0
2016-Nov-07 Mon	1	1.025	1	###			###	###	0.0
2016-Nov-04 Fri	###	###	1	1			###	###	###
2016-Nov-03 Thu	###	###	###	###			87.2	87.2	0.0
2016-Nov-02 Wed	1.025	###	###	###			19.6	19.6	0.0
2016-Nov-01 Tue	###	1.045	###	###	52,228	27,289	82.7	82.7	0.0
2016-Oct-31 Mon	###	###	###	###			70.4	70.4	0.0
2016-Oct-28 Fri	###	###	###	###	225,353	0	16.2	16.2	0.0
2016-Oct-27 Thu	###	###	###	###	101,381	0	###	###	0.0
2016-Oct-26 Wed	###	1.125	###	###	137,547	77,370	###	###	0.0
2016-Oct-25 Tue	###	###	###	1.125	196,220	0	85.4	85.4	###
2016-Oct-24 Mon	###	###	###	###	212,847	0	79.9	79.9	0.0
2016-Oct-21 Fri	1.125	###	###	###	511,783	0	###	###	0.0
2016-Oct-20 Thu	1.42	1.42	###	###	1,337,820	949,852	0.5	0.5	0.0
2016-Oct-19 Wed	1.47	1.47	1.41	1.42			9.0	9.0	###
2016-Oct-18 Tue	1.46	1.475	1.425	1.44	253,283	###	21.1	21.1	0.1
2016-Oct-17 Mon	1.43	1.47	1.43	1.46			90.0	90.0	0.1
2016-Oct-14 Fri	1.43	1.45	1.43	1.45			83.4	83.4	###
2016-Oct-13 Thu	1.42	1.45	1.42	1.44	60,177	86,353	81.6	81.6	0.1
2016-Oct-12 Wed	1.47	1.472	1.46	1.47	56,250	###	###	###	###
2016-Oct-11 Tue	###	1.47	1.41	1.47			###	###	###
2016-Oct-10 Mon	1.44	1.45	1.425	###	116,477	###	###	###	0.0
2016-Oct-07 Fri	1.42	1.45	###	1.4	104,546	###	23.8	23.8	###
2016-Oct-06 Thu	###	1.48	1.425	1.425	206,053	###	###	###	###
2016-Oct-05 Wed	1.4	1.47	1.375	1.47			###	###	###
2016-Oct-04 Tue	###	###	###	1.41	456,443	0	89.9	89.9	###
2016-Oct-03 Mon	1.375	###	###	###			###	###	0.0
2016-Sep-30 Fri	###	1.375	###	1.375	119,022	81,827	79.8	79.8	0.1
2016-Sep-29 Thu	1.355	1.375	1.345	###	54,657	###	75.5	75.5	0.0
2016-Sep-28 Wed	###	###	###	###			82.7	82.7	0.0
2016-Sep-27 Tue	1.28	###	1.255	###			81.6	81.6	0.0
2016-Sep-26 Mon	###	1.345	1.29	###	98,182	129,354	70.4	70.4	0.0
2016-Sep-23 Fri	1.29	###	1.287	###			70.9	70.9	0.0
2016-Sep-22 Thu	1.285	###	1.275	###	61,259	39,052	###	###	0.0
2016-Sep-21 Wed	1.29	###	1.285	1.285	73,751	47,385	###	###	###
2016-Sep-20 Tue	1.28	###	1.275	###	141,571	90,251	###	###	0.0
2016-Sep-19 Mon	1.245	1.28	1.245	1.27			###	###	###
2016-Sep-16 Fri	1.22	1.28	1.22	1.25	825,172	###	83.3	83.3	###
2016-Sep-15 Thu	1.24	1.27	1.225	1.225	90,874	###	20.6	20.6	0.1
2016-Sep-14 Wed	1.245	1.27	1.24	1.24			###	###	0.1
2016-Sep-13 Tue	1.26	1.28	1.245	1.25	53,287	67,274	###	###	###
2016-Sep-12 Mon	1.24	1.29	1.24	1.26			###	###	###
2016-Sep-09 Fri	1.25	1.28	1.242	1.275	38,349	48,358	85.5	85.5	###
2016-Sep-08 Thu	1.24	1.27	1.24	1.24			71.2	71.2	0.1
2016-Sep-07 Wed	###	###	1.245	1.245			17.8	17.8	0.1
2016-Sep-06 Tue	###	###	1.27	1.29	91,726	58,246	22.3	22.3	0.1
2016-Sep-05 Mon	1.23	###	1.23	###	146,270	89,956	###	###	0.0
2016-Sep-02 Fri	###	###	###	###	209,927	0	###	###	0.0
2016-Sep-01 Thu	###	1.355	###	###			###	###	0.0
2016-Aug-31 Wed	###	1.4	1.325	1.325			###	###	0.1
2016-Aug-30 Tue	###	1.345	###	###			86.9	86.9	0.0
2016-Aug-29 Mon	###	###	###	1.355			8.8	8.8	###
2016-Aug-26 Fri	###	###	###	###	207,454	0	###	###	0.0
2016-Aug-25 Thu	1.29	###	1.26	1.29			73.9	73.9	0.1
2016-Aug-24 Wed	###	###	###	1.29	290,225	0	16.6	16.6	0.1
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	1.287	###			88.0	88.0	0.0
2016-Aug-19 Fri	1.255	###	1.247	###	187,283	116,770	87.5	87.5	0.0
2016-Aug-18 Thu	###	1.277	###	1.255			90.2	90.2	###
2016-Aug-17 Wed	1.2	1.24	###	1.22			87.0	87.0	0.1
2016-Aug-16 Tue	1.21	1.25	1.21	1.24	136,758	###	###	###	0.1
2016-Aug-15 Mon	###	1.245	###	1.245			###	###	0.1
2016-Aug-12 Fri	1.127	1.2	1.125	1.2	398,085	462,773	94.8	94.8	0.1
2016-Aug-11 Thu	###	###	###	1.125	111,884	0	###	###	###
2016-Aug-10 Wed	###	1.125	###	###	67,159	37,776	80.1	80.1	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###	139,056	0	###	###	0.0
2016-Aug-05 Fri	###	1.122	1.082	###	338,786	373,342	###	###	0.0
2016-Aug-04 Thu	###	1.125	###	###			83.7	83.7	0.0
2016-Aug-03 Wed	###	###	###	###			32.2	32.2	0.0
2016-Aug-02 Tue	###	1.125	###	###	486,640	###	###	###	0.0
2016-Aug-01 Mon	###	###	###	###	189,077	0	75.8	75.8	0.0
2016-Jul-29 Fri	###	1.155	###	1.145			###	###	###
2016-Jul-28 Thu	###	###	###	###			94.3	94.3	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	1	###	###			75.4	75.4	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	0.945	###	###	397,050	###	###	###	0.0
2016-Jul-21 Thu	###	###	###	###	266,249	0	###	###	0.0
2016-Jul-20 Wed	###	###	0.942	0.955			###	###	0.1
2016-Jul-19 Tue	###	###	###	###	386,727	0	18.7	18.7	0.0
2016-Jul-18 Mon	###	###	###	0.945			27.6	27.6	0.1
2016-Jul-15 Fri	###	###	###	###	152,059	0	###	###	0.0
2016-Jul-14 Thu	###	###	###	###			###	###	0.0
2016-Jul-13 Wed	###	0.955	###	###	309,429	147,752	###	###	0.0
2016-Jul-12 Tue	###	###	###	###	232,740	0	87.7	87.7	0.0
2016-Jul-11 Mon	0.925	###	###	###			19.8	19.8	0.0
2016-Jul-08 Fri	###	###	###	###	96,646	0	20.9	20.9	0.0
2016-Jul-07 Thu	###	###	###	###			23.8	23.8	0.0
2016-Jul-06 Wed	###	0.925	###	###	130,846	###	69.4	69.4	0.0
2016-Jul-05 Tue	###	###	###	###			###	###	0.0
2016-Jul-04 Mon	###	###	###	###			72.3	72.3	0.0
2016-Jul-01 Fri	###	###	###	0.945	321,449	0	89.9	89.9	0.1
2016-Jun-30 Thu	###	###	0.89	###			64.8	64.8	0.0
2016-Jun-29 Wed	###	###	0.885	###	605,977	268,144	###	###	0.0
2016-Jun-28 Tue	###	###	###	###			16.6	16.6	0.0
2016-Jun-27 Mon	###	0.955	###	###			23.4	23.4	0.0
2016-Jun-24 Fri	###	###	###	###	858,478	0	###	###	0.0
2016-May-26 Thu	###	1.055	###	###			27.8	27.8	0.0
2016-May-25 Wed	###	1.055	1.025	###	308,540	320,881	###	###	0.0
2016-May-24 Tue	###	###	###	1.025			79.2	79.2	###
2016-May-23 Mon	1.025	1.052	###	###	1,194,074	628,082	33.3	33.3	0.0
2016-May-20 Fri	###	###	###	###	176,387	0	72.5	72.5	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	###	###	###	###			###	###	0.0
2016-May-17 Tue	###	1.025	###	###	384,581	###	###	###	0.0
2016-May-16 Mon	###	###	###	###			###	###	0.0
2016-May-13 Fri	###	###	###	###	85,354	0	###	###	0.0
2016-May-12 Thu	###	###	0.985	###	297,752	146,642	66.8	66.8	0.0
2016-May-11 Wed	###	###	0.985	###			###	###	0.0
2016-May-10 Tue	###	###	###	###	178,485	0	18.0	18.0	0.0
2016-May-09 Mon	###	###	###	###			88.6	88.6	0.0
2016-May-06 Fri	0.975	0.985	###	###			24.0	24.0	0.0
2016-May-05 Thu	###	###	###	0.975	123,125	0	75.8	75.8	###
2016-May-04 Wed	###	###	###	0.975	231,786	0	###	###	###
2016-May-03 Tue	###	0.985	###	###			79.8	79.8	0.0
2016-May-02 Mon	###	###	###	###	416,170	0	###	###	0.0
2016-Apr-29 Fri	###	###	###	###	238,373	0	###	###	0.0
2016-Apr-28 Thu	###	0.975	0.945	###	266,778	###	23.9	23.9	0.0
2016-Apr-27 Wed	###	1	0.955	###	429,246	419,587	31.3	31.3	0.0
2016-Apr-26 Tue	###	###	###	0.985	434,979	0	36.4	36.4	###
2016-Apr-22 Fri	###	###	0.987	###	539,822	###	###	###	0.0
2016-Apr-21 Thu	1	###	0.985	###			71.0	71.0	0.0
2016-Apr-20 Wed	###	###	###	###	373,288	0	###	###	0.0
2016-Apr-19 Tue	###	###	0.985	1	166,128	###	###	###	###
2016-Apr-18 Mon	###	###	###	###			###	###	0.0
2016-Apr-15 Fri	1	###	###	1	364,684	0	65.7	65.7	###
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	###	1	###	0.985	339,489	169,744	###	###	###
2016-Apr-12 Tue	###	###	###	0.945			21.5	21.5	0.1
2016-Apr-11 Mon	###	0.955	0.945	0.955			###	###	0.1
2016-Apr-08 Fri	0.945	0.955	###	###	283,580	###	###	###	0.0
2016-Apr-07 Thu	0.955	###	###	0.955	641,686	0	70.7	70.7	0.1
2016-Apr-06 Wed	###	###	###	###	807,670	0	11.5	11.5	0.0
2016-Apr-05 Tue	###	###	0.975	###			###	###	0.0
2016-Apr-04 Mon	###	###	0.985	###	302,974	###	###	###	0.0
2016-Apr-01 Fri	1	###	###	###	175,346	0	###	###	0.0
2016-Mar-31 Thu	1	1	###	###			21.3	21.3	0.0
2016-Mar-30 Wed	###	###	0.985	###	331,579	###	###	###	0.0
2016-Mar-29 Tue	###	###	###	###	489,980	0	###	###	0.0
2016-Mar-24 Thu	###	###	1	1	268,948	134,474	22.6	22.6	###
2016-Mar-23 Wed	1	1.025	1	###			84.0	84.0	0.0
2016-Mar-22 Tue	1	1.025	###	1.025			###	###	###
2016-Mar-21 Mon	###	###	###	1			###	###	###
2016-Mar-18 Fri	###	###	###	###			31.3	31.3	0.0
2016-Mar-17 Thu	1	###	0.982	###	1,276,046	###	23.9	23.9	0.0
2016-Mar-16 Wed	###	###	###	###			###	###	0.0
2016-Mar-15 Tue	###	###	###	###	367,221	0			0.0
2016-Mar-14 Mon	1.075	1.075	1.025	###			9.9	9.9	0.0
2016-Mar-11 Fri	###	###	###	###	1,010,180	0	###	###	0.0
2016-Mar-10 Thu	###	###	###	###			17.5	17.5	0.0
2016-Mar-09 Wed	###	###	1.045	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	###	807,842	0	95.8	95.8	0.0
2016-Mar-04 Fri	###	###	###	###	309,340	0	###	###	0.0
2016-Mar-03 Thu	###	###	1	###	878,156	439,078	25.0	25.0	0.0
2016-Mar-02 Wed	###	###	1	###	501,347	250,673	25.4	25.4	0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	1	###	1	###			77.1	77.1	0.0
2016-Feb-26 Fri	1.025	1.025	###	###	605,746	310,444	14.9	14.9	0.0
2016-Feb-25 Thu	1.025	1.082	###	###			38.4	38.4	0.0
2016-Feb-24 Wed	1	1.045	###	1			76.2	76.2	###
2016-Feb-23 Tue	###	###	0.985	1			###	###	###
2016-Feb-22 Mon	###	###	###	0.975			81.2	81.2	###
2016-Feb-19 Fri	###	0.975	0.952	###	1,087,271	1,047,585	28.5	28.5	0.0
2016-Feb-18 Thu	###	###	###	0.975	686,479	0	19.3	19.3	###
2016-Feb-17 Wed	###	###	###	0.955	565,248	0	###	###	0.1
2016-Feb-16 Tue	###	0.985	###	###			81.4	81.4	0.0
2016-Feb-15 Mon	###	###	###	0.945	403,070	0	73.5	73.5	0.1
2016-Feb-12 Fri	0.925	###	###	###			35.1	35.1	0.0
2016-Feb-11 Thu	0.955	0.985	###	###	144,143	###	###	###	0.0
2016-Feb-10 Wed	###	###	###	###	581,629	0	10.0	10.0	0.0
2016-Feb-09 Tue	###	###	1	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###			85.0	85.0	0.0
2016-Feb-05 Fri	###	###	###	1.045			###	###	0.1
2016-Feb-04 Thu	###	###	###	###			###	###	0.0
2016-Feb-03 Wed	1.055	###	###	###			###	###	0.0
2016-Feb-02 Tue	###	1.155	1.055	1.075	1,016,656	###	###	###	###
2016-Feb-01 Mon	1.21	###	###	###	873,754	0	9.4	9.4	0.0
2016-Jan-29 Fri	1.25	1.285	1.2	1.2	684,177	850,089	11.1	11.1	0.1
2016-Jan-28 Thu	###	###	###	1.25			8.3	8.3	###
2016-Jan-27 Wed	1.43	1.43	1.275	###	817,470	1,105,628	###	###	0.0
2016-Jan-25 Mon	###	1.5	###	1.5	210,822	###	96.9	96.9	0.1
2016-Jan-12 Tue	0.145	###	###	###			5.0	5.0	0.0
2016-Jan-11 Mon	0.145	###	0.145	0.145	3,314,541	###	72.5	72.5	###
2016-Jan-08 Fri	0.155	0.155	###	###	4,315,756	334,471	###	###	0.0
2016-Jan-07 Thu	###	###	0.155	0.155	3,388,043	262,573	3.4	3.4	###
2016-Jan-06 Wed	###	###	###	###			80.3	80.3	0.0
2016-Jan-05 Tue	###	###	###	###	1,150,981	0	###	###	0.0
2016-Jan-04 Mon	###	###	###	###	1,755,582	0	68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###	1,144,624	0	73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###	1,117,875	0	70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###	1,768,720	0	###	###	0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	###	0.175	###	###	3,879,129	339,423	69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	0.157	###	3,275,247	###	###	###	0.0
2015-Dec-18 Fri	###	###	0.155	0.155	7,529,182	###	###	###	###
2015-Dec-17 Thu	###	###	0.157	###			###	###	0.0
2015-Dec-16 Wed	0.155	###	0.155	###			###	###	0.0
2015-Dec-15 Tue	###	###	0.155	0.155			###	###	###
2015-Dec-14 Mon	###	###	0.155	0.155			###	###	###
2015-Dec-11 Fri	###	###	0.157	###	1,278,440	100,357	69.7	69.7	0.0
2015-Dec-10 Thu	0.155	###	0.155	0.155	1,665,874	###	78.1	78.1	###
2015-Dec-09 Wed	0.155	###	0.155	###	3,108,185	240,884	90.4	90.4	0.0
2015-Dec-08 Tue	###	###	0.155	###	3,413,444	264,541	75.5	75.5	0.0
2015-Dec-07 Mon	###	###	0.155	###	4,009,183	###	80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	0.155			###	###	###
2015-Dec-03 Thu	0.155	0.155	###	###			###	###	0.0
2015-Dec-02 Wed	0.155	###	0.155	0.155	1,010,326	###	###	###	###
2015-Dec-01 Tue	0.155	###	0.155	###			88.5	88.5	0.0
2015-Nov-30 Mon	###	###	0.155	0.155	2,915,343	###	14.2	14.2	###
2015-Nov-27 Fri	###	###	0.155	###			13.9	13.9	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###	1,758,684	0	###	###	0.0
2015-Nov-24 Tue	###	###	###	###	866,278	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	###	###	###	###	1,605,974	0	68.2	68.2	0.0
2015-Nov-19 Thu	###	###	###	###	2,239,127	0	64.4	64.4	0.0
2015-Nov-18 Wed	###	###	###	###			5.6	5.6	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###	1,634,487	0	###	###	0.0
2015-Nov-13 Fri	###	###	###	###	1,860,979	0	72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###			12.3	12.3	0.0
2015-Nov-11 Wed	###	###	###	###	1,194,141	0	###	###	0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	0.175	###	###	1,582,151	###	79.0	79.0	0.0
2015-Nov-06 Fri	0.175	###	###	###	10,512,043	0	###	###	0.0
2015-Nov-05 Thu	###	0.175	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###	1,724,682	0	###	###	0.0
2015-Nov-02 Mon	###	###	###	###			16.4	16.4	0.0
2015-Oct-30 Fri	###	0.172	###	###	2,341,242	201,346	67.5	67.5	0.0
2015-Oct-29 Thu	0.185	0.185	###	###	9,241,444	###	###	###	0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###	0				0.0
2015-Oct-23 Fri	###	0.2	###	###			13.2	13.2	0.0
2015-Oct-22 Thu	###	###	0.187	###	5,408,144	###	13.3	13.3	0.0
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	###	0.185	###			74.0	74.0	0.0
2015-Oct-19 Mon	0.185	###	###	###	8,487,559	0	###	###	0.0
2015-Oct-16 Fri	0.175	###	###	###	10,112,841	0	###	###	0.0
2015-Oct-15 Thu	###	###	###	###			###	###	0.0
2015-Oct-14 Wed	0.175	0.177	###	0.175	1,951,442	###	67.4	67.4	0.0
2015-Oct-13 Tue	0.175	###	###	###	5,997,324	0	13.7	13.7	0.0
2015-Oct-12 Mon	###	0.185	0.175	0.175			12.7	12.7	0.0
2015-Oct-09 Fri	0.185	###	###	###	6,590,988	0	10.7	10.7	0.0
2015-Oct-08 Thu	###	###	0.185	0.185	1,536,124	###	5.6	5.6	###
2015-Oct-07 Wed	0.185	###	###	###	2,048,926	0	###	###	0.0
2015-Oct-06 Tue	###	###	###	###	1,067,152	0	76.8	76.8	0.0
2015-Oct-05 Mon	0.185	###	0.185	###			94.1	94.1	0.0
2015-Oct-02 Fri	###	###	0.185	0.185	801,153	###	10.7	10.7	###
2015-Oct-01 Thu	###	###	###	###	1,034,681	0	###	###	0.0
2015-Sep-30 Wed	###	0.185	0.175	###			###	###	0.0
2015-Sep-29 Tue	###	###	0.185	0.185			###	###	###
2015-Sep-28 Mon	###	###	###	###	1,991,082	0	###	###	0.0
2015-Sep-25 Fri	###	###	###	###	1,178,621	0	12.7	12.7	0.0
2015-Sep-24 Thu	0.185	###	0.185	###	2,320,677	###	92.8	92.8	0.0
2015-Sep-23 Wed	0.185	###	0.185	0.185	2,182,987	201,926	###	###	###
2015-Sep-22 Tue	###	###	0.185	0.185			12.0	12.0	###
2015-Sep-21 Mon	0.185	###	0.185	0.185	1,586,520	146,753	74.8	74.8	###
2015-Sep-18 Fri	###	###	0.185	###	2,242,722	207,451	86.3	86.3	0.0
2015-Sep-17 Thu	###	###	0.185	0.185	3,144,083	290,827	###	###	###
2015-Sep-16 Wed	###	###	###	###	3,326,074	0	95.2	95.2	0.0
2015-Sep-15 Tue	0.175	###	###	###			###	###	0.0
2015-Sep-14 Mon	###	0.175	###	0.175	2,203,025	###	###	###	0.0
2015-Sep-11 Fri	###	0.175	###	###	2,315,374	###	###	###	0.0
2015-Sep-10 Thu	###	0.172	###	###	4,000,573	344,049	11.5	11.5	0.0
2015-Sep-09 Wed	0.175	0.175	###	###	2,494,344	218,255	###	###	0.0
2015-Sep-08 Tue	###	0.175	###	0.175	2,050,626	179,429	86.6	86.6	0.0
2015-Sep-07 Mon	0.175	0.175	###	###	1,569,121	###	###	###	0.0
2015-Sep-04 Fri	###	0.175	###	0.175			88.9	88.9	0.0
2015-Sep-03 Thu	###	0.185	###	###	5,014,678	463,857	###	###	0.0
2015-Sep-02 Wed	###	0.185	###	###			###	###	0.0
2015-Sep-01 Tue	0.185	###	0.185	0.185	3,388,528	###	###	###	###
2015-Aug-31 Mon	###	###	0.185	0.185			###	###	###
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	0.185	###	0.185	###			###	###	0.0
2015-Aug-26 Wed	0.185	0.185	###	0.185	3,039,889	281,189	###	###	###
2015-Aug-25 Tue	###	###	###	###			###	###	0.0
2015-Aug-24 Mon	###	###	0.185	0.185			###	###	###
2015-Aug-21 Fri	###	###	###	###			15.1	15.1	0.0
2015-Aug-20 Thu	0.2	###	###	###			###	###	0.0
2015-Aug-19 Wed	0.21	0.21	0.2	0.2	5,195,076	###	8.8	8.8	0.0
2015-Aug-18 Tue	0.21	###	###	0.21	2,025,787	0	77.6	77.6	###
2015-Aug-17 Mon	###	0.22	0.21	0.21	2,278,526	489,883	###	###	###
2015-Aug-14 Fri	###	0.22	###	###	1,341,974	###	###	###	0.0
2015-Aug-13 Thu	###	0.22	###	###	2,417,523	265,927	71.9	71.9	0.0
2015-Aug-12 Wed	###	0.22	0.21	0.21			###	###	###
2015-Aug-11 Tue	0.22	0.22	###	###	930,826	###	18.4	18.4	0.0
2015-Aug-10 Mon	###	###	0.21	###	1,825,057	###	###	###	0.0
2015-Aug-07 Fri	###	###	0.21	###	2,595,970	272,576	79.1	79.1	0.0
2015-Aug-06 Thu	###	0.22	###	###			###	###	0.0
2015-Aug-05 Wed	###	0.22	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	0.22	0.21	0.22			###	###	0.0
2015-Aug-03 Mon	###	###	0.21	###			76.8	76.8	0.0
2015-Jul-31 Fri	0.21	###	###	0.21			###	###	###
2015-Jul-30 Thu	###	0.22	###	###			5.9	5.9	0.0
2015-Jul-29 Wed	0.22	0.22	###	###	2,593,070	###	###	###	0.0
2015-Jul-28 Tue	0.21	0.22	###	0.22	4,589,645	###	95.3	95.3	0.0
2015-Jul-27 Mon	###	###	###	###			94.5	94.5	0.0
2015-Jul-24 Fri	0.21	###	###	0.21			###	###	###
2015-Jul-23 Thu	0.21	###	0.21	###	1,138,046	###	88.0	88.0	0.0
2015-Jul-22 Wed	###	###	0.21	0.21			###	###	###
2015-Jul-21 Tue	###	###	0.21	###			###	###	0.0
2015-Jul-20 Mon	###	###	0.21	###	2,134,729	224,146	69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	0.21	2,909,346	0	###	###	###
2015-Jul-16 Thu	0.21	0.21	0.2	###	2,245,158	460,257	17.3	17.3	0.0
2015-Jul-15 Wed	0.21	0.21	0.2	###	2,012,684	###	11.5	11.5	0.0
2015-Jul-14 Tue	###	0.21	0.2	###			65.5	65.5	0.0
2015-Jul-13 Mon	0.2	###	###	###			13.1	13.1	0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	0.2	###	0.187	###	4,392,728	410,720	14.7	14.7	0.0
2015-Jul-08 Wed	###	###	###	0.2			###	###	0.0
2015-Jul-07 Tue	###	0.2	###	0.2	2,078,154	###	94.5	94.5	0.0
2015-Jul-06 Mon	###	###	###	###	2,208,323	0	15.4	15.4	0.0
2015-Jul-03 Fri	###	0.2	###	###	2,221,244	222,124	76.1	76.1	0.0
2015-Jul-02 Thu	0.185	###	0.185	###	1,767,280	163,473	###	###	0.0
2015-Jul-01 Wed	###	###	###	###			2.6	2.6	0.0
2015-Jun-30 Tue	0.2	0.2	###	###			###	###	0.0
2015-Jun-29 Mon	###	0.2	###	###	3,008,853	300,885	83.4	83.4	0.0
2015-Jun-26 Fri	###	0.21	###	###			7.0	7.0	0.0
2015-Jun-25 Thu	###	0.22	###	0.21	2,959,227	###	16.4	16.4	###
2015-Jun-24 Wed	0.22	0.22	0.21	0.21	1,660,486	###	###	###	###
2015-Jun-23 Tue	0.22	0.225	###	0.22			71.3	71.3	0.0
2015-Jun-22 Mon	###	0.22	0.21	0.22			89.3	89.3	0.0
2015-Jun-19 Fri	0.21	0.22	###	0.22			###	###	0.0
2015-Jun-18 Thu	0.23	0.23	###	###	6,862,278	###	###	###	0.0
2015-Jun-17 Wed	###	###	###	###			2.1	2.1	0.0
2015-Jun-16 Tue	0.26	###	0.255	0.26			76.0	76.0	0.0
2015-Jun-15 Mon	0.26	###	0.25	0.26	14,620,087	###	75.0	75.0	0.0
2015-Jun-12 Fri	0.25	0.27	0.25	###	6,507,051	###	###	###	0.0
2015-Jun-11 Thu	0.245	0.255	0.245	0.25			###	###	0.0
2015-Jun-10 Wed	0.24	0.25	0.24	0.245	12,955,024	3,173,980	87.9	87.9	0.0
2015-Jun-09 Tue	###	0.25	###	0.245			93.3	93.3	0.0
2015-Jun-05 Fri	###	0.24	0.23	0.24	3,929,621	###	###	###	0.0
2015-Jun-04 Thu	###	0.24	0.23	###	2,388,353	###	80.3	80.3	0.0
2015-Jun-03 Wed	0.23	0.24	0.225	###			###	###	0.0
2015-Jun-02 Tue	0.23	###	0.23	0.23			82.1	82.1	###
2015-Jun-01 Mon	###	0.24	0.23	0.23			15.9	15.9	###
2015-May-29 Fri	0.23	0.24	0.225	0.24			###	###	0.0
2015-May-28 Thu	0.23	0.23	0.225	0.225			14.6	14.6	###
2015-May-27 Wed	0.225	0.23	0.225	0.225	817,380	185,953	72.8	72.8	###
2015-May-26 Tue	0.225	0.23	0.22	0.23	1,895,347	426,453	87.4	87.4	###
2015-May-25 Mon	0.22	0.225	0.22	0.225	1,652,182	###	87.1	87.1	###
2015-May-22 Fri	0.22	0.225	0.22	0.225	783,758	174,386	###	###	###
2015-May-21 Thu	0.225	0.225	0.22	0.225			###	###	###
2015-May-20 Wed	0.22	0.225	0.22	0.225	4,539,986	1,010,146	###	###	###
2015-May-19 Tue	0.22	0.225	0.22	0.22	2,605,688	###	###	###	0.0
2015-May-18 Mon	0.225	0.23	0.22	0.22			###	###	0.0
2015-May-15 Fri	0.225	0.23	0.22	0.23			87.4	87.4	###
2015-May-14 Thu	0.22	0.225	###	0.225	1,123,173	126,356	###	###	###
2015-May-13 Wed	0.22	0.225	###	0.225			86.0	86.0	###
2015-May-12 Tue	0.22	0.225	###	0.225	1,296,670	145,875	###	###	###
2015-May-11 Mon	0.22	0.225	###	0.22	2,381,725	267,944	###	###	0.0
2015-May-08 Fri	0.21	0.222	0.21	0.22	3,671,040	792,944	###	###	0.0
2015-May-07 Thu	0.21	0.22	0.21	0.21	2,673,954	###	73.7	73.7	###
2015-May-06 Wed	0.22	0.227	0.21	0.21	6,030,058	###	###	###	###
2015-May-05 Tue	0.21	0.22	0.21	0.22	2,807,783	603,673	###	###	0.0
2015-May-04 Mon	###	###	###	###	2,683,356	0	93.9	93.9	0.0
2015-May-01 Fri	###	0.21	###	###	4,991,075	###	###	###	0.0
2015-Apr-30 Thu	0.21	0.21	###	###	6,916,285	###	12.6	12.6	0.0
2015-Apr-29 Wed	0.21	###	###	###	1,442,143	0	16.2	16.2	0.0
2015-Apr-28 Tue	0.21	###	0.21	0.21			76.7	76.7	###
2015-Apr-27 Mon	###	###	###	0.21	4,483,556	0	###	###	###
2015-Apr-24 Fri	###	###	###	###			###	###	0.0
2015-Apr-23 Thu	0.21	###	0.21	0.21			###	###	###
2015-Apr-22 Wed	0.22	0.22	0.21	0.21	2,634,183	566,349	7.3	7.3	###
2015-Apr-21 Tue	###	0.225	###	###	11,255,346	1,266,226	94.6	94.6	0.0
2015-Apr-20 Mon	###	0.21	###	###	1,137,475	###	75.7	75.7	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	0.2	0.21	0.2	###	3,896,073	###	###	###	0.0
2015-Apr-15 Wed	0.2	###	0.2	0.2			###	###	0.0
2015-Apr-14 Tue	0.2	###	0.2	0.2	2,179,428	217,942	70.1	70.1	0.0
2015-Apr-13 Mon	###	###	0.2	0.2	2,413,356	###	15.2	15.2	0.0
2015-Apr-10 Fri	###	###	###	###	1,934,880	0	###	###	0.0
2015-Apr-09 Thu	###	###	0.2	0.2	4,204,444	420,444	14.2	14.2	0.0
2015-Apr-08 Wed	0.2	###	0.2	0.2	3,614,953	###	###	###	0.0
2015-Apr-07 Tue	###	###	0.2	0.2			###	###	0.0
2015-Apr-02 Thu	###	0.21	0.2	###			###	###	0.0
2015-Apr-01 Wed	###	0.21	###	###	2,307,372	242,274	###	###	0.0
2015-Mar-31 Tue	###	###	###	###			###	###	0.0
2015-Mar-30 Mon	0.225	0.225	0.21	0.21			5.1	5.1	###
2015-Mar-27 Fri	0.22	0.227	0.22	0.225	4,381,650	###	###	###	###
2015-Mar-26 Thu	0.225	0.23	0.22	0.22			13.2	13.2	0.0
2015-Mar-25 Wed	0.23	###	0.225	0.225	2,265,523	254,871	###	###	###
2015-Mar-24 Tue	0.23	###	0.225	0.23	2,380,351	267,789	67.1	67.1	###
2015-Mar-23 Mon	0.22	0.23	0.21	0.23	6,651,781	###	###	###	###
2015-Mar-20 Fri	0.225	0.225	###	0.22	20,922,276	2,353,756	14.2	14.2	0.0
2015-Mar-19 Thu	0.225	0.225	0.22	0.22	4,601,254	1,023,779	14.4	14.4	0.0
2015-Mar-18 Wed	0.23	###	0.22	0.22	5,090,286	###	###	###	0.0
2015-Mar-17 Tue	###	###	0.23	###			###	###	0.0
2015-Mar-16 Mon	0.23	###	0.23	###	659,276	###	88.8	88.8	0.0
2015-Mar-13 Fri	0.23	###	0.23	0.23	563,143	###	###	###	###
2015-Mar-12 Thu	0.23	###	0.227	###	4,420,288	###	85.2	85.2	0.0
2015-Mar-11 Wed	0.225	0.24	0.22	###	5,814,951	###	###	###	0.0
2015-Mar-10 Tue	###	###	0.23	0.23	2,658,886	305,771	16.6	16.6	###
2015-Mar-09 Mon	###	0.24	0.23	0.24			90.4	90.4	0.0
2015-Mar-06 Fri	0.24	0.24	###	0.24	3,785,221	454,226	###	###	0.0
2015-Mar-05 Thu	###	0.24	0.23	0.24			86.4	86.4	0.0
2015-Mar-04 Wed	0.24	0.24	0.23	###	2,858,523	671,752	###	###	0.0
2015-Mar-03 Tue	###	0.24	0.227	0.24	3,434,575	801,973	89.3	89.3	0.0
2015-Mar-02 Mon	0.23	###	0.225	0.23	3,554,151	399,841	69.4	69.4	###
2015-Feb-27 Fri	0.24	0.24	0.225	0.23			###	###	###
2015-Feb-26 Thu	0.225	###	0.22	###	5,526,948	###	###	###	0.0
2015-Feb-25 Wed	0.21	0.225	###	0.225	6,192,940	###	###	###	###
2015-Feb-24 Tue	###	0.21	###	0.21	884,450	###	88.5	88.5	###
2015-Feb-23 Mon	###	0.21	###	0.21	1,216,478	###	87.9	87.9	###
2015-Feb-20 Fri	###	###	###	###	1,135,975	0	###	###	0.0
2015-Feb-19 Thu	###	0.21	###	###	1,954,278	###	###	###	0.0
2015-Feb-18 Wed	0.21	0.21	###	0.21	1,734,552	182,127	###	###	###
2015-Feb-17 Tue	###	0.21	###	0.21			88.6	88.6	###
2015-Feb-16 Mon	###	0.21	###	0.21	1,204,377	126,459	###	###	###
2015-Feb-13 Fri	0.21	0.21	0.2	0.21	4,744,377	###	62.2	62.2	###
2015-Feb-12 Thu	0.21	0.21	0.2	0.21	2,506,548	513,842	###	###	###
2015-Feb-11 Wed	###	###	0.2	###	2,797,674	###	###	###	0.0
2015-Feb-10 Tue	0.21	0.21	0.2	0.2	1,695,489	347,575	###	###	0.0
2015-Feb-09 Mon	0.21	###	###	0.21			###	###	###
2015-Feb-06 Fri	###	###	0.21	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	0.21	1,741,480	0	12.1	12.1	###
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	0.2	0.22	###	0.21	12,027,642	1,323,040	###	###	###
2015-Feb-02 Mon	0.2	###	0.2	0.2			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	0.2	5,998,876	0	14.8	14.8	0.0
2015-Jan-29 Thu	###	###	###	0.2			###	###	0.0
2015-Jan-28 Wed	0.2	###	###	###			###	###	0.0
2015-Jan-27 Tue	0.2	###	0.2	0.2			###	###	0.0
2015-Jan-23 Fri	###	###	0.2	0.2	1,546,020	###	###	###	0.0
2015-Jan-22 Thu	###	0.21	0.2	0.2	2,222,640	455,641	14.6	14.6	0.0
2015-Jan-21 Wed	###	0.21	0.2	0.2			12.5	12.5	0.0
2015-Jan-20 Tue	###	0.21	0.2	0.2			###	###	0.0
2015-Jan-19 Mon	###	0.21	###	###	3,255,480	341,825	###	###	0.0
2015-Jan-16 Fri	###	0.21	###	###	1,528,479	###	72.7	72.7	0.0
2015-Jan-15 Thu	###	0.21	0.2	###	4,304,353	###	73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###	3,084,854	0	7.9	7.9	0.0
2015-Jan-13 Tue	0.21	###	0.21	###			###	###	0.0
2015-Jan-12 Mon	###	0.22	###	0.22	2,221,829	###	88.2	88.2	0.0
2015-Jan-09 Fri	###	###	###	###	1,847,182	0	###	###	0.0
2015-Jan-08 Thu	0.21	0.21	###	###			###	###	0.0
2015-Jan-07 Wed	0.21	0.21	###	###	2,737,449	###	###	###	0.0
2015-Jan-06 Tue	###	0.22	0.21	###	2,011,082	432,382	###	###	0.0
2015-Jan-05 Mon	###	0.22	0.21	0.22	2,037,571	438,077	83.6	83.6	0.0
2015-Jan-02 Fri	0.225	0.225	0.21	###			###	###	0.0
2014-Dec-31 Wed	0.225	0.225	0.22	0.225			69.2	69.2	###
2014-Dec-30 Tue	0.225	0.225	0.22	0.225			78.4	78.4	###
2014-Dec-29 Mon	0.22	0.225	###	0.225			###	###	###
2014-Dec-24 Wed	0.22	0.22	###	###	941,382	103,552	###	###	0.0
2014-Dec-23 Tue	###	0.22	0.21	0.22	1,882,652	404,770	90.8	90.8	0.0
2014-Dec-22 Mon	###	###	0.21	0.21	2,064,885	###	###	###	###
2014-Dec-19 Fri	###	###	0.21	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	###			90.9	90.9	0.0
2014-Dec-17 Wed	###	###	0.2	0.21	2,264,424	226,442	14.7	14.7	###
2014-Dec-16 Tue	###	0.22	0.21	0.22	3,416,773	###	###	###	0.0
2014-Dec-15 Mon	###	###	0.2	0.21			89.2	89.2	###
2014-Dec-12 Fri	###	###	###	###	3,993,582	0	###	###	0.0
2014-Dec-11 Thu	###	0.22	0.21	###			###	###	0.0
2014-Dec-10 Wed	0.22	0.225	###	0.22	2,935,951	###	72.0	72.0	0.0
2014-Dec-09 Tue	0.225	0.225	0.22	0.225	8,900,854	1,980,440	###	###	###
2014-Dec-08 Mon	###	0.227	0.2	0.225	9,624,889	###	97.8	97.8	###
2014-Dec-05 Fri	###	0.21	0.2	0.2	2,440,525	###	14.7	14.7	0.0
2014-Dec-04 Thu	0.22	0.225	###	0.2	15,698,874	1,766,123	###	###	0.0
2014-Dec-03 Wed	###	###	0.22	0.225			###	###	###
2014-Dec-02 Tue	0.25	0.252	###	0.24			###	###	0.0
2014-Dec-01 Mon	0.25	0.255	0.245	0.255			###	###	0.0
2014-Nov-28 Fri	0.245	0.25	0.242	0.245			###	###	0.0
2014-Nov-27 Thu	0.26	###	0.245	0.245			6.7	6.7	0.0
2014-Nov-26 Wed	0.26	###	0.26	0.26			64.8	64.8	0.0
2014-Nov-25 Tue	###	###	0.26	0.26	4,959,624	644,751	18.2	18.2	0.0
2014-Nov-24 Mon	0.275	0.28	0.26	###			9.9	9.9	0.0
2014-Nov-21 Fri	###	0.275	###	0.27			86.1	86.1	###
2014-Nov-20 Thu	0.27	0.27	###	0.27	4,673,472	###	###	###	###
2014-Nov-19 Wed	###	0.27	0.26	0.27			87.1	87.1	###
2014-Nov-18 Tue	0.27	0.27	###	###			###	###	0.0
2014-Nov-17 Mon	0.27	0.272	###	0.27			###	###	###
2014-Nov-14 Fri	0.275	0.28	###	###	10,093,042	1,413,025	###	###	0.0
2014-Nov-13 Thu	0.27	0.275	###	0.27			###	###	###
2014-Nov-12 Wed	0.275	0.28	###	0.27	7,311,056	1,023,547	###	###	###
2014-Nov-11 Tue	0.275	0.275	0.26	0.27	12,075,551	###	###	###	###
2014-Nov-10 Mon	0.275	0.29	0.275	0.275	32,164,621	###	71.6	71.6	###
2014-Nov-07 Fri	0.24	0.28	###	0.27	38,990,188	5,458,626	###	###	###
2014-Nov-06 Thu	###	0.245	0.225	0.23	18,039,749	4,239,341	20.3	20.3	###
2014-Nov-05 Wed	###	0.22	###	###	9,357,377	###	74.6	74.6	0.0
2014-Nov-04 Tue	0.22	0.23	0.21	###			###	###	0.0
2014-Nov-03 Mon	0.225	0.225	###	0.22			###	###	0.0
2014-Oct-31 Fri	0.22	0.222	###	0.22	6,562,950	728,487	###	###	0.0
2014-Oct-30 Thu	0.23	0.23	###	###	9,911,473	###	5.4	5.4	0.0
2014-Oct-29 Wed	###	###	0.222	0.225			7.7	7.7	###
2014-Oct-28 Tue	0.24	0.24	0.23	###	6,573,549	1,544,784	17.3	17.3	0.0
2014-Oct-27 Mon	###	0.242	###	0.24			###	###	0.0
2014-Oct-24 Fri	0.245	0.245	###	###	7,176,276	###	###	###	0.0
2014-Oct-23 Thu	0.23	0.245	0.23	0.245	8,823,152	###	95.8	95.8	0.0
2014-Oct-22 Wed	0.23	###	0.22	0.23			###	###	###
2014-Oct-21 Tue	0.225	###	0.22	0.225	12,302,057	1,353,226	75.7	75.7	###
2014-Oct-20 Mon	###	0.23	0.21	0.22	9,556,852	###	###	###	0.0
2014-Oct-17 Fri	###	0.22	###	###			###	###	0.0
2014-Oct-16 Thu	0.185	###	0.185	0.2	6,710,886	620,756	97.5	97.5	0.0
2014-Oct-15 Wed	###	###	###	###	7,260,440	0	###	###	0.0
2014-Oct-14 Tue	###	###	0.187	###			83.3	83.3	0.0
2014-Oct-13 Mon	###	###	###	###	8,131,254	0	4.9	4.9	0.0
2014-Oct-10 Fri	0.21	###	###	###	5,847,970	0	###	###	0.0
2014-Oct-09 Thu	0.22	0.225	0.21	0.21			5.4	5.4	###
2014-Oct-08 Wed	###	0.222	###	###			###	###	0.0
2014-Oct-07 Tue	0.225	0.23	###	0.22	9,397,286	1,080,687	16.3	16.3	0.0
2014-Oct-06 Mon	0.225	0.227	0.22	0.225			###	###	###
2014-Oct-03 Fri	###	###	0.22	0.22			4.6	4.6	0.0
2014-Oct-02 Thu	###	0.24	0.23	###	4,676,977	1,099,089	###	###	0.0
2014-Oct-01 Wed	0.24	0.242	###	###	5,887,171	712,347	15.2	15.2	0.0
2014-Sep-30 Tue	0.245	0.245	0.24	0.24			16.7	16.7	0.0
2014-Sep-29 Mon	0.25	0.25	0.24	0.245			###	###	0.0
2014-Sep-26 Fri	0.245	0.245	0.24	0.245			###	###	0.0
2014-Sep-25 Thu	0.245	0.25	0.24	0.24			###	###	0.0
2014-Sep-24 Wed	0.245	0.25	0.24	0.24	5,306,253	###	###	###	0.0
2014-Sep-23 Tue	0.255	0.255	0.245	0.25	8,978,340	2,244,585	17.2	17.2	0.0
2014-Sep-22 Mon	0.255	0.26	0.255	0.255	2,610,552	###	82.7	82.7	0.0
2014-Sep-19 Fri	0.255	0.26	0.255	0.255			###	###	0.0
2014-Sep-18 Thu	0.26	###	0.255	0.255	3,768,681	###	###	###	0.0
2014-Sep-17 Wed	###	###	0.26	0.26	1,573,375	###	###	###	0.0
2014-Sep-16 Tue	###	###	0.26	0.26	2,514,549	###	19.3	19.3	0.0
2014-Sep-15 Mon	###	###	0.26	0.26			###	###	0.0
2014-Sep-12 Fri	###	###	0.26	0.26	1,224,185	159,144	14.6	14.6	0.0
2014-Sep-11 Thu	###	0.27	0.26	0.26			###	###	0.0
2014-Sep-10 Wed	###	0.27	###	###	3,997,246	539,628	75.0	75.0	0.0
2014-Sep-09 Tue	###	0.27	###	0.27			84.4	84.4	###
2014-Sep-08 Mon	###	0.27	###	###	1,893,851	###	76.1	76.1	0.0
2014-Sep-05 Fri	###	0.27	###	0.27			88.7	88.7	###
2014-Sep-04 Thu	###	0.27	0.26	0.27			###	###	###
2014-Sep-03 Wed	0.255	###	0.255	###	9,818,255	1,251,827	93.1	93.1	0.0
2014-Sep-02 Tue	0.255	0.26	0.25	0.25			###	###	0.0
2014-Sep-01 Mon	0.26	0.26	0.25	0.255			###	###	0.0
2014-Aug-29 Fri	0.26	0.26	0.255	0.255			###	###	0.0
2014-Aug-28 Thu	0.26	###	0.255	0.26	2,824,758	360,156	71.1	71.1	0.0
2014-Aug-27 Wed	0.26	###	0.255	###			84.3	84.3	0.0
2014-Aug-26 Tue	0.26	###	0.255	0.26			###	###	0.0
2014-Aug-25 Mon	0.26	###	0.26	0.26			###	###	0.0
2014-Aug-22 Fri	###	###	0.26	0.26	1,786,720	232,273	16.4	16.4	0.0
2014-Aug-21 Thu	###	###	0.26	0.26			###	###	0.0
2014-Aug-20 Wed	###	###	0.26	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	0.27	0.26	###			67.3	67.3	0.0
2014-Aug-18 Mon	0.26	###	0.257	###			###	###	0.0
2014-Aug-15 Fri	###	###	0.257	###	4,385,843	563,580	67.8	67.8	0.0
2014-Aug-14 Thu	###	0.27	0.26	0.26	10,833,889	2,870,980	###	###	0.0
2014-Aug-13 Wed	###	0.272	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	0.27	0.26	0.27			80.2	80.2	###
2014-Aug-11 Mon	###	0.275	0.26	0.26			17.9	17.9	0.0
2014-Aug-08 Fri	0.27	0.27	###	###	2,784,822	375,950	###	###	0.0
2014-Aug-07 Thu	0.27	0.27	0.26	###			15.7	15.7	0.0
2014-Aug-06 Wed	0.27	0.272	###	0.27			###	###	###
2014-Aug-05 Tue	0.28	0.28	0.27	0.27			12.7	12.7	###
2014-Aug-04 Mon	0.28	0.285	0.275	0.275			17.2	17.2	###
2014-Aug-01 Fri	0.285	0.29	0.277	0.29	5,114,587	1,449,985	###	###	###
2014-Jul-31 Thu	0.29	0.29	0.285	0.285	701,342	###	19.2	19.2	###
2014-Jul-30 Wed	0.285	0.29	0.285	0.29			###	###	###
2014-Jul-29 Tue	0.285	0.29	0.285	0.29	3,856,624	1,108,779	###	###	###
2014-Jul-28 Mon	0.285	0.29	0.285	0.285	3,112,527	894,851	71.3	71.3	###
2014-Jul-25 Fri	0.285	0.29	0.28	0.29	2,476,620	###	84.8	84.8	###
2014-Jul-24 Thu	0.285	0.29	0.282	0.29			86.6	86.6	###
2014-Jul-23 Wed	0.29	0.29	0.285	0.29	3,124,284	###	###	###	###
2014-Jul-22 Tue	0.285	0.29	0.28	0.29			###	###	###
2014-Jul-21 Mon	0.28	###	0.275	0.285	9,307,678	###	84.7	84.7	###
2014-Jul-18 Fri	0.27	0.28	0.27	0.28			90.6	90.6	###
2014-Jul-17 Thu	0.28	0.28	###	0.27	6,454,749	###	9.4	9.4	###
2014-Jul-16 Wed	0.275	0.28	0.272	0.275			69.6	69.6	###
2014-Jul-15 Tue	0.28	0.28	0.27	0.28			77.5	77.5	###
2014-Jul-14 Mon	0.275	0.28	0.275	0.28	2,083,722	###	###	###	###
2014-Jul-11 Fri	0.27	0.28	0.27	0.275			###	###	###
2014-Jul-10 Thu	0.275	0.28	###	0.27			###	###	###
2014-Jul-09 Wed	0.275	0.285	0.275	0.275			76.0	76.0	###
2014-Jul-08 Tue	0.285	0.285	0.27	0.275	4,937,621	1,370,189	###	###	###
2014-Jul-07 Mon	0.275	0.29	0.27	0.285	7,986,949	2,236,345	###	###	###
2014-Jul-04 Fri	###	0.275	###	0.275			###	###	###
2014-Jul-03 Thu	0.27	0.272	###	###	3,615,121	491,656	12.8	12.8	0.0
2014-Jul-02 Wed	0.27	0.272	###	0.27			67.6	67.6	###
2014-Jul-01 Tue	###	0.27	###	0.27			83.3	83.3	###
2014-Jun-30 Mon	0.26	###	0.255	###			###	###	0.0
2014-Jun-27 Fri	###	###	0.255	0.255			###	###	0.0
2014-Jun-26 Thu	###	0.27	0.26	###			61.5	61.5	0.0
2014-Jun-25 Wed	0.27	0.277	###	0.27			###	###	###
2014-Jun-24 Tue	0.25	0.275	0.25	###	16,114,187	4,229,974	###	###	0.0
2014-Jun-23 Mon	0.255	###	0.247	0.25	14,285,026	###	###	###	0.0
2014-Jun-20 Fri	0.26	###	0.24	0.245	28,553,988	3,426,478	###	###	0.0
2014-Jun-19 Thu	0.28	0.28	###	0.27			11.3	11.3	###
2014-Jun-18 Wed	0.29	0.29	0.285	0.29			###	###	###
2014-Jun-17 Tue	0.29	###	0.285	0.29			70.8	70.8	###
2014-Jun-16 Mon	###	###	0.29	0.29			17.2	17.2	###
2014-Jun-13 Fri	###	###	0.29	###	11,736,886	1,701,848	72.5	72.5	0.0
2014-Jun-12 Thu	0.285	###	0.285	###	6,368,985	907,580	###	###	0.0
2014-Jun-11 Wed	0.29	0.29	0.285	0.285			###	###	###
2014-Jun-10 Tue	0.29	0.29	0.285	0.285			###	###	###
2014-Jun-06 Fri	0.285	0.29	0.285	0.285			66.1	66.1	###
2014-Jun-05 Thu	###	###	0.285	0.285			###	###	###
2014-Jun-04 Wed	0.285	###	0.282	###	6,117,059	###	###	###	0.0
2014-Jun-03 Tue	###	###	0.285	0.285			11.7	11.7	###
2014-Jun-02 Mon	0.285	###	0.277	###			###	###	0.0
2014-May-30 Fri	0.28	###	0.28	0.28	14,804,285	###	###	###	###
2014-May-29 Thu	0.28	0.285	0.275	0.285	2,035,528	569,947	###	###	###
2014-May-28 Wed	0.28	0.282	0.275	0.275			###	###	###
2014-May-27 Tue	0.28	0.285	0.27	0.285			###	###	###
2014-May-26 Mon	0.28	0.282	0.275	0.28	1,665,987	463,977	70.4	70.4	###
2014-May-23 Fri	0.28	0.28	0.275	0.275			###	###	###
2014-May-22 Thu	0.275	0.285	0.27	0.28	5,636,576	1,564,149	###	###	###
2014-May-21 Wed	0.285	0.285	0.275	0.275			###	###	###
2014-May-20 Tue	0.29	0.29	0.275	0.28	3,056,446	863,445	###	###	###
2014-May-19 Mon	0.285	0.29	0.28	0.285	4,668,381	1,330,488	80.8	80.8	###
2014-May-16 Fri	0.27	0.285	0.27	0.285			###	###	###
2014-May-15 Thu	0.27	0.285	0.27	0.275	7,958,346	2,208,441	85.6	85.6	###
2014-May-14 Wed	0.27	0.275	###	0.27			70.0	70.0	###
2014-May-13 Tue	0.27	0.275	###	0.27	3,069,487	422,054	###	###	###
2014-May-12 Mon	0.27	0.27	0.26	0.27	4,007,125	1,061,888	###	###	###
2014-May-09 Fri	0.27	0.27	###	###	2,490,428	###	15.9	15.9	0.0
2014-May-08 Thu	0.27	0.275	0.27	0.275	2,213,377	603,145	87.9	87.9	###
2014-May-07 Wed	0.275	0.275	###	###	5,480,870	###	###	###	0.0
2014-May-06 Tue	0.27	0.28	0.27	0.27			70.0	70.0	###
2014-May-05 Mon	###	0.27	0.26	###	2,988,926	###	###	###	0.0
2014-May-02 Fri	###	0.27	0.26	0.26			###	###	0.0
2014-May-01 Thu	0.275	0.277	###	###	8,226,085	###	###	###	0.0
2014-Apr-30 Wed	0.27	0.272	###	0.27	3,041,640	###	73.0	73.0	###
2014-Apr-29 Tue	0.27	0.28	###	###	3,278,553	###	26.2	26.2	0.0
2014-Apr-28 Mon	0.27	0.282	###	0.27	7,101,024	1,001,244	76.3	76.3	###
2014-Apr-24 Thu	0.26	0.275	0.257	0.275	5,243,743	###	94.9	94.9	###
2014-Apr-23 Wed	###	###	0.255	0.26			###	###	0.0
2014-Apr-22 Tue	###	0.27	0.26	0.26	2,976,049	788,652	17.7	17.7	0.0
2014-Apr-17 Thu	###	###	0.26	0.26			###	###	0.0
2014-Apr-16 Wed	0.25	###	0.25	###	3,364,156	###	###	###	0.0
2014-Apr-15 Tue	0.26	###	0.25	0.25	8,071,154	###	###	###	0.0
2014-Apr-14 Mon	###	0.27	0.26	0.26			###	###	0.0
2014-Apr-11 Fri	###	###	0.255	0.26			17.5	17.5	0.0
2014-Apr-10 Thu	0.27	0.272	0.26	0.27			###	###	###
2014-Apr-09 Wed	0.25	###	0.245	0.26	5,061,972	###	###	###	0.0
2014-Apr-08 Tue	0.25	0.255	0.245	0.25	3,400,842	###	74.3	74.3	0.0
2014-Apr-07 Mon	0.25	0.255	0.245	0.25	6,323,375	1,580,843	###	###	0.0
2014-Apr-04 Fri	0.25	0.255	0.247	0.25	8,512,126	2,136,543	70.5	70.5	0.0
2014-Apr-03 Thu	0.25	0.255	0.25	0.255	7,946,921	###	88.4	88.4	0.0
2014-Apr-02 Wed	0.255	0.26	0.25	0.25			###	###	0.0
2014-Apr-01 Tue	0.27	0.27	0.255	0.255			6.5	6.5	0.0
2014-Mar-31 Mon	0.275	0.275	0.27	0.275			68.8	68.8	###
2014-Mar-28 Fri	0.27	0.277	###	0.27	7,060,577	977,889	66.9	66.9	###
2014-Mar-27 Thu	0.26	0.272	0.255	0.27			93.4	93.4	###
2014-Mar-26 Wed	0.275	0.275	###	###			###	###	0.0
2014-Mar-25 Tue	0.275	0.28	0.27	0.27	6,208,749	###	###	###	###
2014-Mar-24 Mon	0.275	0.285	0.27	0.28	7,439,376	2,064,426	###	###	###
2014-Mar-21 Fri	0.28	0.28	0.27	0.275			###	###	###
2014-Mar-20 Thu	0.285	0.29	0.277	0.28			22.6	22.6	###
2014-Mar-19 Wed	###	###	0.29	0.29			17.9	17.9	###
2014-Mar-18 Tue	###	###	0.29	0.29	5,347,255	775,351	12.0	12.0	###
2014-Mar-17 Mon	###	###	###	###	6,996,854	0	###	###	0.0
2014-Mar-14 Fri	###	###	###	###	6,029,425	0	###	###	0.0
2014-Mar-13 Thu	###	###	###	###			14.6	14.6	0.0
2014-Mar-12 Wed	###	###	###	###	5,184,625	0	21.0	21.0	0.0
2014-Mar-11 Tue	###	0.352	###	###	9,080,656	###	14.6	14.6	0.0
2014-Mar-10 Mon	###	###	###	###			###	###	0.0
2014-Mar-07 Fri	0.345	###	0.345	0.355	13,643,025	2,353,421	###	###	0.0
2014-Mar-06 Thu	###	###	###	###	4,868,984	0	###	###	0.0
2014-Mar-05 Wed	###	0.355	###	###	13,495,750	###	###	###	0.0
2014-Mar-04 Tue	###	###	###	###	3,619,572	0	###	###	0.0
2014-Mar-03 Mon	0.345	0.345	###	###			21.4	21.4	0.0
2014-Feb-28 Fri	###	0.345	###	0.345	4,369,229	###	###	###	0.0
2014-Feb-27 Thu	###	###	###	###			23.2	23.2	0.0
2014-Feb-26 Wed	###	0.345	###	###	5,253,944	###	72.8	72.8	0.0
2014-Feb-25 Tue	0.345	###	###	0.345			76.7	76.7	0.0
2014-Feb-24 Mon	###	0.345	###	0.345			82.4	82.4	0.0
2014-Feb-21 Fri	###	###	###	###	2,097,057	0	82.0	82.0	0.0
2014-Feb-20 Thu	###	0.345	###	###			20.2	20.2	0.0
2014-Feb-19 Wed	0.345	0.345	###	0.345			###	###	0.0
2014-Feb-18 Tue	###	0.345	###	0.345			###	###	0.0
2014-Feb-17 Mon	###	###	###	###	8,944,658	0	###	###	0.0
2014-Feb-14 Fri	###	###	###	###	4,211,921	0	###	###	0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	0.345	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	0.345	3,445,371	0	89.5	89.5	0.0
2014-Feb-10 Mon	0.355	0.357	###	###	9,944,621	###	###	###	0.0
2014-Feb-07 Fri	###	###	0.345	0.355			13.3	13.3	0.0
2014-Feb-06 Thu	###	###	###	###	6,945,959	0	###	###	0.0
2014-Feb-05 Wed	###	0.355	###	###	8,866,148	1,573,741	77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###			###	###	0.0
2014-Feb-03 Mon	0.355	###	0.355	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	0.355	6,699,926	0	###	###	0.0
2014-Jan-30 Thu	###	###	###	0.355			20.5	20.5	0.0
2014-Jan-29 Wed	###	0.375	###	###			###	###	0.0
2014-Jan-28 Tue	0.345	0.352	###	###			16.6	16.6	0.0
2014-Jan-24 Fri	###	0.352	0.345	###	8,017,882	###	71.3	71.3	0.0
2014-Jan-23 Thu	0.345	###	0.342	###			86.6	86.6	0.0
2014-Jan-22 Wed	0.345	###	0.342	0.345	6,536,551	1,117,750	###	###	0.0
2014-Jan-21 Tue	0.345	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	0.345	###	0.345			###	###	0.0
2014-Jan-17 Fri	0.345	0.345	0.327	###			###	###	0.0
2014-Jan-16 Thu	###	0.345	###	###	9,287,725	###	###	###	0.0
2014-Jan-15 Wed	0.325	###	0.325	###	8,619,841	1,400,724	89.0	89.0	0.0
2014-Jan-14 Tue	###	0.325	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	0.345	###	0.325	9,726,721	1,677,859	###	###	###
2014-Jan-10 Fri	0.345	0.347	###	0.345			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###			95.4	95.4	0.0
2014-Jan-08 Wed	###	0.325	###	0.325			###	###	###
2014-Jan-07 Tue	###	###	###	###	6,566,858	0	###	###	0.0
2014-Jan-06 Mon	###	###	###	###	7,334,858	0	91.2	91.2	0.0
2014-Jan-03 Fri	0.28	###	0.28	###	16,386,274	2,294,078	###	###	0.0
2014-Jan-02 Thu	0.28	0.285	0.275	0.285			82.5	82.5	###
2013-Dec-31 Tue	0.28	0.282	0.28	0.28	702,575	197,423	69.1	69.1	###
2013-Dec-30 Mon	0.29	0.29	0.28	0.28	982,483	###	###	###	###
2013-Dec-27 Fri	###	###	0.285	0.285			6.4	6.4	###
2013-Dec-24 Tue	0.29	###	0.285	0.29	2,162,642	308,176	67.7	67.7	###
2013-Dec-23 Mon	0.28	###	0.277	0.29			###	###	###
2013-Dec-20 Fri	0.28	0.282	0.275	0.275	4,667,086	1,299,783	###	###	###
2013-Dec-19 Thu	0.285	0.285	0.275	0.285			###	###	###
2013-Dec-18 Wed	0.275	0.28	0.27	0.275	3,094,270	850,924	77.0	77.0	###
2013-Dec-17 Tue	0.27	0.28	0.27	0.275			89.5	89.5	###
2013-Dec-16 Mon	0.26	0.275	0.26	0.27	2,071,670	554,171	92.6	92.6	###
2013-Dec-13 Fri	0.26	###	0.255	###			###	###	0.0
2013-Dec-12 Thu	###	0.27	###	###			###	###	0.0
2013-Dec-11 Wed	0.27	0.275	###	###	2,814,456	386,987	###	###	0.0
2013-Dec-10 Tue	0.27	0.28	###	0.27			76.0	76.0	###
2013-Dec-09 Mon	0.275	0.28	0.27	0.27			23.5	23.5	###
2013-Dec-06 Fri	0.27	0.275	0.27	0.27	1,654,442	###	###	###	###
2013-Dec-05 Thu	0.28	0.28	0.27	0.27			###	###	###
2013-Dec-04 Wed	0.275	0.285	0.27	0.285			###	###	###
2013-Dec-03 Tue	0.28	0.29	0.275	0.275	5,916,285	1,671,350	22.4	22.4	###
2013-Dec-02 Mon	0.285	0.287	0.275	0.285	3,858,050	###	81.7	81.7	###
2013-Nov-29 Fri	0.29	0.29	0.275	0.29			71.9	71.9	###
2013-Nov-28 Thu	0.29	0.29	0.285	0.29	2,985,047	###	75.5	75.5	###
2013-Nov-27 Wed	0.285	0.29	0.28	0.285	3,438,354	###	###	###	###
2013-Nov-26 Tue	0.29	0.29	0.28	0.28	4,872,651	###	###	###	###
2013-Nov-25 Mon	0.29	0.29	0.28	0.285			22.7	22.7	###
2013-Nov-22 Fri	0.275	###	0.275	###	15,854,144	2,179,944	96.4	96.4	0.0
2013-Nov-21 Thu	0.27	0.275	0.27	0.27			###	###	###
2013-Nov-20 Wed	0.27	0.275	0.27	0.27	2,678,446	729,876	###	###	###
2013-Nov-19 Tue	0.29	0.29	0.27	0.27	5,967,149	###	5.2	5.2	###
2013-Nov-18 Mon	0.275	0.29	0.27	0.29			###	###	###
2013-Nov-15 Fri	###	0.275	0.26	0.275	8,240,228	###	###	###	###
2013-Nov-14 Thu	0.255	###	0.25	0.26			82.7	82.7	0.0
2013-Nov-13 Wed	0.255	0.26	0.25	0.25	4,916,489	###	###	###	0.0
2013-Nov-12 Tue	0.27	0.27	0.24	0.255	26,726,052	6,815,143	6.1	6.1	0.0
2013-Nov-11 Mon	0.275	0.28	0.27	0.27	7,063,828	1,942,552	###	###	###
2013-Nov-08 Fri	0.28	0.28	0.275	0.28			70.7	70.7	###
2013-Nov-07 Thu	0.28	0.285	0.275	0.28			###	###	###
2013-Nov-06 Wed	0.29	0.29	0.275	0.28			10.7	10.7	###
2013-Nov-05 Tue	###	###	0.29	0.29	1,442,073	###	###	###	###
2013-Nov-04 Mon	0.29	###	0.29	###	7,072,387	###	###	###	0.0
2013-Nov-01 Fri	0.28	0.29	0.275	0.29	5,325,626	1,504,489	###	###	###
2013-Oct-31 Thu	0.275	0.28	0.275	0.28			84.3	84.3	###
2013-Oct-30 Wed	0.27	0.275	0.27	0.275			###	###	###
2013-Oct-29 Tue	0.27	0.275	###	0.27			75.1	75.1	###
2013-Oct-28 Mon	0.28	0.28	###	0.27			###	###	###
2013-Oct-25 Fri	0.28	0.28	0.275	0.28	2,923,382	###	###	###	###
2013-Oct-24 Thu	0.27	0.28	0.27	0.275	3,920,121	###	###	###	###
2013-Oct-23 Wed	###	0.28	###	0.27			81.6	81.6	###
2013-Oct-22 Tue	0.27	0.275	###	###			15.9	15.9	0.0
2013-Oct-21 Mon	0.285	0.285	0.27	0.27			5.8	5.8	###
2013-Oct-18 Fri	0.285	0.285	0.275	0.28	9,292,528	###	###	###	###
2013-Oct-17 Thu	0.285	0.287	0.28	0.285			67.9	67.9	###
2013-Oct-16 Wed	0.28	0.29	0.28	0.29			91.2	91.2	###
2013-Oct-15 Tue	0.28	0.29	0.28	0.29	3,690,649	###	###	###	###
2013-Oct-14 Mon	0.28	0.285	0.275	0.285			87.9	87.9	###
2013-Oct-11 Fri	0.28	0.285	0.275	0.28			64.7	64.7	###
2013-Oct-10 Thu	0.275	0.285	0.275	0.275	2,823,381	790,546	70.5	70.5	###
2013-Oct-09 Wed	0.28	0.285	0.275	0.275	4,565,287	1,278,280	###	###	###
2013-Oct-08 Tue	0.28	0.29	0.28	0.28	2,243,946	639,524	###	###	###
2013-Oct-07 Mon	0.285	0.29	0.285	0.285			###	###	###
2013-Oct-04 Fri	0.29	0.29	0.285	0.29	965,586	###	###	###	###
2013-Oct-03 Thu	0.28	###	0.28	###			###	###	0.0
2013-Oct-02 Wed	0.28	0.285	0.277	0.28			###	###	###
2013-Oct-01 Tue	0.29	0.29	0.275	0.275			###	###	###
2013-Sep-30 Mon	0.29	###	0.285	0.29			80.1	80.1	###
2013-Sep-27 Fri	0.29	###	0.285	###			###	###	0.0
2013-Sep-26 Thu	0.285	0.29	0.285	0.29	1,328,584	###	82.5	82.5	###
2013-Sep-25 Wed	0.28	0.29	0.277	0.29	3,083,975	###	89.0	89.0	###
2013-Sep-24 Tue	###	###	0.275	0.275	12,970,049	1,783,381	3.7	3.7	###
2013-Sep-23 Mon	###	###	0.29	###	5,577,325	###	21.5	21.5	0.0
2013-Sep-20 Fri	###	###	###	###	2,716,524	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###			8.4	8.4	0.0
2013-Sep-17 Tue	###	0.325	###	###			19.9	19.9	0.0
2013-Sep-16 Mon	###	###	###	###			###	###	0.0
2013-Sep-13 Fri	###	###	###	###			86.9	86.9	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	0.325	###	0.325	###	4,471,557	726,628	###	###	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	0.325	###	###	###	8,894,488	0	89.4	89.4	0.0
2013-Sep-06 Fri	###	0.325	###	###	7,263,756	###	70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###			85.5	85.5	0.0
2013-Sep-04 Wed	###	###	###	###	3,142,248	0	###	###	0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			84.7	84.7	0.0
2013-Aug-29 Thu	###	###	0.29	0.29			###	###	###
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	0.325	###	###			21.4	21.4	0.0
2013-Aug-23 Fri	###	###	###	###	10,249,327	0	63.9	63.9	0.0
2013-Aug-22 Thu	0.29	###	0.29	###			###	###	0.0
2013-Aug-21 Wed	0.29	###	0.285	0.29			###	###	###
2013-Aug-20 Tue	###	###	0.285	###			###	###	0.0
2013-Aug-19 Mon	0.29	###	0.29	###			###	###	0.0
2013-Aug-16 Fri	0.29	0.29	0.282	0.29	5,730,328	1,638,873	68.7	68.7	###
2013-Aug-15 Thu	0.29	###	0.285	0.29	7,806,574	###	###	###	###
2013-Aug-14 Wed	###	###	0.285	###	5,713,746	###	###	###	0.0
2013-Aug-13 Tue	0.29	###	0.277	0.29			60.3	60.3	###
2013-Aug-12 Mon	0.27	###	0.27	###	3,697,484	###	###	###	0.0
2013-Aug-09 Fri	0.275	0.28	0.27	0.27			###	###	###
2013-Aug-08 Thu	0.27	0.285	0.27	0.28	7,650,055	###	91.6	91.6	###
2013-Aug-07 Wed	0.27	0.27	###	###			###	###	0.0
2013-Aug-06 Tue	0.275	0.28	###	###	4,659,248	###	11.9	11.9	0.0
2013-Aug-05 Mon	0.27	0.275	0.27	0.275			87.1	87.1	###
2013-Aug-02 Fri	0.275	0.275	0.27	0.27			###	###	###
2013-Aug-01 Thu	0.275	0.275	0.27	0.27	2,295,929	625,640	###	###	###
2013-Jul-31 Wed	0.275	0.275	0.27	0.275			69.2	69.2	###
2013-Jul-30 Tue	0.27	0.275	###	0.27	2,914,944	###	70.8	70.8	###
2013-Jul-29 Mon	0.27	0.275	###	0.275	4,031,259	###	###	###	###
2013-Jul-26 Fri	0.27	0.272	###	0.27			###	###	###
2013-Jul-25 Thu	0.27	0.275	###	0.27	10,501,850	###	72.1	72.1	###
2013-Jul-24 Wed	0.275	0.28	###	###	11,879,355	###	8.8	8.8	0.0
2013-Jul-23 Tue	0.28	0.285	0.272	0.275	6,173,521	1,719,325	16.6	16.6	###
2013-Jul-22 Mon	0.29	0.29	0.277	0.28			###	###	###
2013-Jul-19 Fri	###	###	0.285	###	4,634,272	660,383	###	###	0.0
2013-Jul-18 Thu	###	###	0.29	0.29			###	###	###
2013-Jul-17 Wed	###	###	0.29	0.29			###	###	###
2013-Jul-16 Tue	0.29	###	0.29	###			87.5	87.5	0.0
2013-Jul-15 Mon	###	###	###	###			18.9	18.9	0.0
2013-Jul-12 Fri	###	###	0.29	###	3,103,557	###	###	###	0.0
2013-Jul-11 Thu	0.29	###	0.285	###	4,122,978	587,524	78.0	78.0	0.0
2013-Jul-10 Wed	0.285	###	0.285	0.29			85.0	85.0	###
2013-Jul-09 Tue	0.28	0.29	0.28	0.285			82.5	82.5	###
2013-Jul-08 Mon	0.275	0.282	0.275	0.28			83.0	83.0	###
2013-Jul-05 Fri	0.275	0.285	0.272	0.28	5,125,251	1,427,382	79.8	79.8	###
2013-Jul-04 Thu	0.27	0.275	0.27	0.275	1,069,471	###	###	###	###
2013-Jul-03 Wed	0.275	0.28	0.27	0.27	3,479,748	###	###	###	###
2013-Jul-02 Tue	0.27	0.275	0.27	0.275			72.3	72.3	###
2013-Jul-01 Mon	0.275	0.275	0.27	0.27			18.7	18.7	###
2013-Jun-28 Fri	0.275	0.277	0.27	0.275			###	###	###
2013-Jun-27 Thu	0.28	0.285	0.275	0.275			###	###	###
2013-Jun-26 Wed	0.27	0.275	###	0.275			81.0	81.0	###
2013-Jun-25 Tue	###	0.27	0.26	0.27			87.2	87.2	###
2013-Jun-24 Mon	###	0.27	###	###			###	###	0.0
2013-Jun-21 Fri	###	0.27	0.26	###			###	###	0.0
2013-Jun-20 Thu	0.27	0.275	0.27	0.27			79.0	79.0	###
2013-Jun-19 Wed	0.27	0.275	###	0.27	13,499,456	1,856,175	###	###	###
2013-Jun-18 Tue	0.27	0.28	0.27	0.27	18,179,074	4,999,245	###	###	###
2013-Jun-17 Mon	0.27	0.27	0.26	###			###	###	0.0
2013-Jun-14 Fri	0.26	0.27	0.26	###			###	###	0.0
2013-Jun-13 Thu	###	###	0.26	0.26			###	###	0.0
2013-Jun-12 Wed	0.26	0.27	0.255	###			###	###	0.0
2013-Jun-11 Tue	0.27	0.27	0.26	0.26			13.7	13.7	0.0
2013-Jun-07 Fri	0.28	0.285	0.27	0.27			###	###	###
2013-Jun-06 Thu	0.275	0.285	0.275	0.285			###	###	###
2013-Jun-05 Wed	0.27	0.28	###	0.28	3,427,040	479,785	93.4	93.4	###
2013-Jun-04 Tue	###	###	0.272	0.28			5.7	5.7	###
2013-Jun-03 Mon	0.29	0.29	0.282	0.29	2,227,978	###	75.2	75.2	###
2013-May-31 Fri	0.285	0.29	0.282	0.29	7,176,928	###	###	###	###
2013-May-30 Thu	0.285	0.29	0.28	0.285	3,939,849	1,122,856	75.6	75.6	###
2013-May-29 Wed	0.26	0.29	0.26	0.285			###	###	###
2013-May-28 Tue	0.26	###	0.25	0.26			###	###	0.0
2013-May-27 Mon	0.27	0.27	0.255	0.26	7,263,627	###	###	###	0.0
2013-May-24 Fri	0.27	0.27	0.26	###			28.2	28.2	0.0
2013-May-23 Thu	0.26	0.275	0.26	0.27	27,784,385	7,432,322	###	###	###
2013-May-22 Wed	###	###	0.26	0.26			###	###	0.0
2013-May-21 Tue	0.285	0.29	0.255	###			###	###	0.0
2013-May-20 Mon	###	###	0.285	0.285			###	###	###
2013-May-17 Fri	###	###	0.285	0.29			###	###	###
2013-May-16 Thu	###	###	###	###			###	###	0.0
2013-May-15 Wed	###	###	###	###	2,922,475	0	77.2	77.2	0.0
2013-May-14 Tue	###	0.325	###	###	3,426,479	###	21.2	21.2	0.0
2013-May-13 Mon	0.325	0.327	###	###	2,546,071	416,282	23.5	23.5	0.0
2013-May-10 Fri	###	0.325	###	###	4,475,222	727,223	###	###	0.0
2013-May-09 Thu	###	###	###	###	4,509,246	0	87.6	87.6	0.0
2013-May-08 Wed	###	###	###	###			10.8	10.8	0.0
2013-May-07 Tue	###	###	###	###	2,668,022	0	###	###	0.0
2013-May-06 Mon	###	###	###	###	3,363,476	0	72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###			83.4	83.4	0.0
2013-May-02 Thu	###	###	###	###	3,865,157	0	###	###	0.0
2013-May-01 Wed	###	###	###	###			22.5	22.5	0.0
2013-Apr-30 Tue	###	###	###	###			###	###	0.0
2013-Apr-29 Mon	###	###	###	###	1,758,454	0	###	###	0.0
2013-Apr-26 Fri	###	0.325	###	###			10.9	10.9	0.0
2013-Apr-24 Wed	0.325	###	###	###			###	###	0.0
2013-Apr-23 Tue	###	###	###	0.325	4,070,943	0	86.2	86.2	###
2013-Apr-22 Mon	###	0.325	###	###	4,466,859	###	###	###	0.0
2013-Apr-19 Fri	###	###	###	###			90.6	90.6	0.0
2013-Apr-18 Thu	###	###	0.29	###	8,005,724	1,160,829	###	###	0.0
2013-Apr-17 Wed	0.29	###	0.29	###			###	###	0.0
2013-Apr-16 Tue	0.29	###	0.28	0.285	7,284,384	###	22.1	22.1	###
2013-Apr-15 Mon	###	###	0.29	0.29			33.3	33.3	###
2013-Apr-12 Fri	###	###	###	###	5,111,553	0	###	###	0.0
2013-Apr-11 Thu	###	###	###	###			19.0	19.0	0.0
2013-Apr-10 Wed	###	0.325	###	###			11.0	11.0	0.0
2013-Apr-09 Tue	###	###	###	###			92.2	92.2	0.0
2013-Apr-08 Mon	###	###	###	###	4,694,387	0	###	###	0.0
2013-Apr-05 Fri	###	###	###	###	4,389,447	0	18.6	18.6	0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	0.325	0.325	###	###	8,301,982	1,349,072	###	###	0.0
2013-Apr-02 Tue	###	###	###	###	6,648,544	0	76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###	14,932,623	0	5.6	5.6	0.0
2013-Mar-27 Wed	###	###	###	###			18.8	18.8	0.0
2013-Mar-26 Tue	###	###	###	###			82.7	82.7	0.0
2013-Mar-25 Mon	0.345	0.345	###	###	4,441,323	766,128	###	###	0.0
2013-Mar-22 Fri	0.345	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	0.355	###	0.345	10,008,659	###	###	###	0.0
2013-Mar-20 Wed	###	###	###	###			###	###	0.0
2013-Mar-19 Tue	0.355	###	###	###			82.1	82.1	0.0
2013-Mar-18 Mon	0.345	0.355	###	###	6,627,681	###	86.1	86.1	0.0
2013-Mar-15 Fri	###	0.352	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	0.345	22,445,325	0	7.1	7.1	0.0
2013-Mar-13 Wed	###	0.375	###	###	11,288,222	2,116,541	75.2	75.2	0.0
2013-Mar-12 Tue	0.385	###	###	###			###	###	0.0
2013-Mar-11 Mon	0.375	###	0.372	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###	11,991,075	0	###	###	0.0
2013-Mar-07 Thu	0.375	###	###	###			14.1	14.1	0.0
2013-Mar-06 Wed	###	0.375	###	###	12,003,541	###	###	###	0.0
2013-Mar-05 Tue	###	0.375	###	###			###	###	0.0
2013-Mar-04 Mon	###	0.385	###	###	46,542,473	8,959,426	###	###	0.0
2013-Mar-01 Fri	###	###	###	###	38,127,873	0	###	###	0.0
2013-Feb-28 Thu	###	###	0.325	###	16,994,552	###	###	###	0.0
2013-Feb-27 Wed	###	###	0.325	###	5,344,383	###	70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###			###	###	0.0
2013-Feb-25 Mon	###	0.325	###	###	21,853,759	###	19.4	19.4	0.0
2013-Feb-22 Fri	0.29	###	0.287	###			###	###	0.0
2013-Feb-21 Thu	0.285	###	0.285	0.285	7,470,422	###	83.8	83.8	###
2013-Feb-20 Wed	###	###	0.28	0.285			###	###	###
2013-Feb-19 Tue	###	###	0.29	0.29			13.2	13.2	###
2013-Feb-18 Mon	###	###	###	###	3,203,173	0	###	###	0.0
2013-Feb-15 Fri	###	###	0.29	###	6,525,287	###	###	###	0.0
2013-Feb-14 Thu	###	###	###	###	17,279,656	0	###	###	0.0
2013-Feb-13 Wed	###	###	###	###	5,616,157	0	###	###	0.0
2013-Feb-12 Tue	###	###	0.29	###	5,908,049	###	###	###	0.0
2013-Feb-11 Mon	###	###	0.29	###	12,477,870	###	18.6	18.6	0.0
2013-Feb-08 Fri	0.29	###	0.28	###			###	###	0.0
2013-Feb-07 Thu	###	###	0.29	0.29	28,442,547	###	5.9	5.9	###
2013-Feb-06 Wed	0.325	0.325	###	###			7.9	7.9	0.0
2013-Feb-05 Tue	0.325	###	###	###			###	###	0.0
2013-Feb-04 Mon	###	0.345	###	###			15.2	15.2	0.0
2013-Feb-01 Fri	###	0.345	###	###			78.7	78.7	0.0
2013-Jan-31 Thu	###	0.345	###	###	8,415,875	###	###	###	0.0
2013-Jan-30 Wed	###	0.345	###	###	14,897,925	###	19.6	19.6	0.0
2013-Jan-29 Tue	###	0.345	###	0.345	15,933,159	###	###	###	0.0
2013-Jan-25 Fri	0.325	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	0.345	###	0.325	16,026,058	###	7.8	7.8	###
2013-Jan-23 Wed	0.345	###	###	0.345			###	###	0.0
2013-Jan-22 Tue	0.345	###	###	0.345			78.3	78.3	0.0
2013-Jan-21 Mon	0.325	0.345	###	0.345			###	###	0.0
2013-Jan-18 Fri	###	###	###	###			3.8	3.8	0.0
2013-Jan-17 Thu	###	###	###	###			3.3	3.3	0.0
2013-Jan-16 Wed	###	###	###	0.355	21,876,543	0	###	###	0.0
2013-Jan-15 Tue	###	0.345	###	###	11,137,629	1,921,241	###	###	0.0
2013-Jan-14 Mon	###	###	###	###			96.1	96.1	0.0
2013-Jan-11 Fri	###	###	###	###			84.5	84.5	0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###	11,149,886	0	16.3	16.3	0.0
2013-Jan-08 Tue	###	###	###	###	15,580,551	0	###	###	0.0
2013-Jan-07 Mon	###	###	0.29	###	3,996,750	579,528	###	###	0.0
2013-Jan-04 Fri	0.29	###	0.29	0.29	5,670,872	822,276	77.4	77.4	###
2013-Jan-03 Thu	###	###	0.29	0.29			###	###	###
2013-Jan-02 Wed	###	###	0.29	###	14,059,672	2,038,652	###	###	0.0
2012-Dec-31 Mon	###	###	0.29	0.29			###	###	###
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			9.6	9.6	0.0
2012-Dec-24 Mon	###	###	0.29	###	1,992,742	288,947	###	###	0.0
2012-Dec-21 Fri	0.29	###	0.285	###	29,849,148	###	91.2	91.2	0.0
2012-Dec-20 Thu	###	###	0.285	0.29			9.6	9.6	###
2012-Dec-19 Wed	0.285	###	0.285	###	33,748,982	4,809,229	###	###	0.0
2012-Dec-18 Tue	0.27	0.29	###	0.28			88.8	88.8	###
2012-Dec-17 Mon	0.27	0.272	0.26	0.27			###	###	###
2012-Dec-14 Fri	###	0.27	0.26	###	8,079,272	###	###	###	0.0
2012-Dec-13 Thu	###	0.275	0.255	0.26	22,651,541	6,002,658	###	###	0.0
2012-Dec-12 Wed	0.25	###	0.245	0.26	31,941,929	3,912,886	###	###	0.0
2012-Dec-11 Tue	0.25	0.255	0.24	0.25	24,950,171	###	69.2	69.2	0.0
2012-Dec-10 Mon	0.24	0.255	###	0.245			87.5	87.5	0.0
2012-Dec-07 Fri	0.325	0.325	0.325	0.325	0				###
2012-Dec-06 Thu	0.325	0.325	0.325	0.325	0				###
2012-Dec-05 Wed	0.325	0.325	0.325	0.325	0				###
2012-Dec-04 Tue	0.345	###	0.325	0.325			6.0	6.0	###
2012-Dec-03 Mon	###	###	###	###			4.4	4.4	0.0
2012-Nov-30 Fri	###	###	###	###	14,774,843	0	64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###			###	###	0.0
2012-Nov-28 Wed	###	###	###	###	11,071,358	0	###	###	0.0
2012-Nov-27 Tue	###	###	###	###	5,277,483	0	###	###	0.0
2012-Nov-26 Mon	###	###	###	###	2,390,478	0	74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###			82.4	82.4	0.0
2012-Nov-22 Thu	###	###	###	###	1,060,226	0	67.1	67.1	0.0
2012-Nov-21 Wed	###	###	0.29	###			###	###	0.0
2012-Nov-20 Tue	0.285	###	0.285	###	11,199,280	###	94.3	94.3	0.0
2012-Nov-19 Mon	###	###	0.285	0.29			###	###	###
2012-Nov-16 Fri	0.285	###	0.28	###	17,210,125	###	###	###	0.0
2012-Nov-15 Thu	0.28	0.285	0.275	0.28	3,556,941	995,943	75.1	75.1	###
2012-Nov-14 Wed	0.275	0.28	0.27	0.28			###	###	###
2012-Nov-13 Tue	0.28	0.285	0.272	0.275	7,736,483	###	28.2	28.2	###
2012-Nov-12 Mon	0.285	0.29	0.28	0.28	2,844,941	###	18.0	18.0	###
2012-Nov-09 Fri	0.285	0.29	0.285	0.29	1,973,727	567,446	###	###	###
2012-Nov-08 Thu	0.28	0.29	0.28	0.285	5,674,771	###	84.3	84.3	###
2012-Nov-07 Wed	0.29	0.29	0.28	0.285			15.2	15.2	###
2012-Nov-06 Tue	###	###	0.285	0.285	3,814,280	###	7.7	7.7	###
2012-Nov-05 Mon	###	###	0.285	0.285			12.3	12.3	###
2012-Nov-02 Fri	0.28	###	0.275	###			###	###	0.0
2012-Nov-01 Thu	0.285	0.29	0.27	0.27			5.8	5.8	###
2012-Oct-31 Wed	0.27	0.29	###	0.28	43,081,447	###	90.2	90.2	###
2012-Oct-30 Tue	0.27	0.275	###	###	6,662,373	916,076	###	###	0.0
2012-Oct-29 Mon	0.275	0.282	###	###			9.1	9.1	0.0
2012-Oct-26 Fri	0.285	0.29	0.275	0.275			###	###	###
2012-Oct-25 Thu	0.285	0.29	0.277	0.28			###	###	###
2012-Oct-24 Wed	###	###	0.28	0.28	16,448,020	2,302,722	3.6	3.6	###
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	0.285	###	0.285	###	20,252,253	2,885,946	94.0	94.0	0.0
2012-Oct-19 Fri	###	###	0.275	0.28			2.4	2.4	###
2012-Oct-18 Thu	###	0.325	###	###	20,061,052	3,259,920	10.0	10.0	0.0
2012-Oct-17 Wed	0.345	0.345	###	###	16,182,157	2,791,422	###	###	0.0
2012-Oct-16 Tue	0.355	###	###	###	8,390,125	0	5.7	5.7	0.0
2012-Oct-15 Mon	###	0.372	###	###	7,082,070	###	###	###	0.0
2012-Oct-12 Fri	0.375	###	###	###	4,469,870	0	16.4	16.4	0.0
2012-Oct-11 Thu	0.375	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###			12.9	12.9	0.0
2012-Oct-09 Tue	0.41	###	0.385	###	6,250,449	###	###	###	0.0
2012-Oct-08 Mon	0.42	0.43	###	###	4,158,542	894,086	9.6	9.6	0.0
2012-Oct-05 Fri	###	###	###	###			###	###	0.0
2012-Oct-04 Thu	0.385	###	###	###	5,053,271	0	###	###	0.0
2012-Oct-03 Wed	###	###	###	###	5,676,077	0	89.0	89.0	0.0
2012-Oct-02 Tue	###	###	###	###	3,024,959	0	###	###	0.0
2012-Oct-01 Mon	###	###	###	###	454,951	0	83.5	83.5	0.0
2012-Sep-28 Fri	0.355	###	###	###			85.2	85.2	0.0
2012-Sep-27 Thu	###	###	###	0.355	2,892,026	0	###	###	0.0
2012-Sep-26 Wed	###	###	###	###			81.3	81.3	0.0
2012-Sep-25 Tue	###	###	###	###	2,421,375	0	74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###	1,119,321	0	###	###	0.0
2012-Sep-21 Fri	###	###	###	###			###	###	0.0
2012-Sep-20 Thu	0.345	0.355	0.345	0.355	3,615,840	1,265,544	###	###	0.0
2012-Sep-19 Wed	###	###	###	###			10.8	10.8	0.0
2012-Sep-18 Tue	0.355	###	###	###	1,235,659	0	19.0	19.0	0.0
2012-Sep-17 Mon	0.355	###	###	###			###	###	0.0
2012-Sep-14 Fri	###	0.372	0.355	###			###	###	0.0
2012-Sep-13 Thu	###	0.375	###	###			###	###	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	0.385	0.375	###	2,105,544	###	###	###	0.0
2012-Sep-10 Mon	###	0.385	0.375	###	4,587,876	###	72.1	72.1	0.0
2012-Sep-07 Fri	###	0.375	###	###	2,393,184	448,722	21.6	21.6	0.0
2012-Sep-06 Thu	###	###	###	###	6,089,154	0	9.2	9.2	0.0
2012-Sep-05 Wed	###	###	###	0.375	3,602,642	0	28.3	28.3	###
2012-Sep-04 Tue	###	0.385	0.375	###	6,194,951	2,354,081	76.5	76.5	0.0
2012-Sep-03 Mon	###	0.385	###	0.375			23.6	23.6	###
2012-Aug-31 Fri	###	###	###	0.385	2,375,642	0	25.0	25.0	0.0
2012-Aug-30 Thu	###	###	0.385	0.385	4,847,126	933,071	###	###	0.0
2012-Aug-29 Wed	###	0.4	###	###	3,020,044	###	###	###	0.0
2012-Aug-28 Tue	0.41	0.41	0.385	0.385			###	###	0.0
2012-Aug-27 Mon	0.41	###	###	0.41			###	###	###
2012-Aug-24 Fri	0.42	0.427	###	0.41	7,662,127	###	16.6	16.6	###
2012-Aug-23 Thu	0.425	0.43	###	0.425	2,850,989	###	66.9	66.9	###
2012-Aug-22 Wed	###	0.44	0.42	0.42	5,993,349	2,577,140	###	###	###
2012-Aug-21 Tue	0.445	0.445	###	0.44	7,827,686	###	###	###	###
2012-Aug-20 Mon	0.45	0.45	###	0.445	1,001,659	225,373	###	###	###
2012-Aug-17 Fri	0.45	0.455	0.43	0.45			###	###	0.0
2012-Aug-16 Thu	0.48	0.48	0.45	0.45	3,744,054	1,740,985	3.9	3.9	0.0
2012-Aug-15 Wed	###	0.485	0.46	###			###	###	0.0
2012-Aug-14 Tue	0.455	###	0.455	###			87.2	87.2	0.0
2012-Aug-13 Mon	0.46	0.46	0.455	0.455			21.0	21.0	0.0
2012-Aug-10 Fri	0.46	0.47	0.445	0.46			###	###	0.0
2012-Aug-09 Thu	0.45	0.46	0.45	0.45	1,103,074	###	70.5	70.5	0.0
2012-Aug-08 Wed	0.46	0.46	0.45	0.45	1,189,740	###	12.0	12.0	0.0
2012-Aug-07 Tue	0.46	###	0.45	0.46			###	###	0.0
2012-Aug-06 Mon	0.45	0.46	0.45	0.46			88.8	88.8	0.0
2012-Aug-03 Fri	###	###	0.44	0.44			###	###	###
2012-Aug-02 Thu	0.475	0.48	###	0.47	3,442,247	###	###	###	###
2012-Aug-01 Wed	0.475	0.485	0.47	0.47			###	###	###
2012-Jul-30 Mon	###	0.51	###	###	860,629	###	18.0	18.0	0.0
2012-Jul-27 Fri	0.5	###	###	0.5			67.4	67.4	0.0
2012-Jul-26 Thu	0.5	0.5	0.49	0.5	5,130,375	###	69.8	69.8	0.0
2012-Jul-25 Wed	###	0.5	0.49	###			###	###	0.0
2012-Jul-24 Tue	0.5	###	###	###			24.8	24.8	0.0
2012-Jul-23 Mon	###	0.51	0.49	0.5			35.1	35.1	0.0
2012-Jul-20 Fri	###	0.52	###	###	3,306,228	###	82.7	82.7	0.0
2012-Jul-19 Thu	###	###	0.49	###	2,151,081	###	69.8	69.8	0.0
2012-Jul-18 Wed	###	0.51	0.49	0.49	2,508,722	###	###	###	###
2012-Jul-17 Tue	0.48	0.51	0.475	###	4,283,457	###	94.8	94.8	0.0
2012-Jul-13 Fri	0.475	0.48	0.47	0.48	5,560,153	2,641,072	###	###	0.0
2012-Jul-12 Thu	0.475	0.48	###	0.475	2,988,242	717,178	78.1	78.1	###
2012-Jul-11 Wed	0.47	0.48	0.47	0.475	1,676,785	796,472	###	###	###
2012-Jul-10 Tue	0.475	0.48	0.46	0.47	2,612,021	1,227,649	28.7	28.7	###
2012-Jul-09 Mon	0.48	0.485	0.475	0.475			###	###	###
2012-Jul-06 Fri	0.475	0.485	0.47	0.48			###	###	0.0
2012-Jul-05 Thu	0.49	###	0.47	0.47	4,949,872	###	6.5	6.5	###
2012-Jul-04 Wed	0.5	0.5	0.48	0.485	3,904,181	1,913,048	###	###	0.0
2012-Jul-03 Tue	###	0.5	0.49	0.49			###	###	###
2012-Jul-02 Mon	0.51	0.51	###	###	2,003,745	510,954	12.2	12.2	0.0
2012-Jun-29 Fri	0.485	###	0.482	###	4,659,322	###	###	###	0.0
2012-Jun-28 Thu	0.51	0.51	0.49	0.49			###	###	###
2012-Jun-27 Wed	0.51	0.51	###	0.51	1,948,125	496,771	###	###	###
2012-Jun-26 Tue	0.51	###	0.5	0.5			###	###	0.0
2012-Jun-25 Mon	###	0.52	0.51	###			80.8	80.8	0.0
2012-Jun-22 Fri	0.525	0.53	0.51	0.51	3,868,044	2,011,382	###	###	###
2012-Jun-21 Thu	###	0.555	0.51	0.525	7,193,671	3,830,629	###	###	0.0
2012-Jun-20 Wed	###	0.525	0.51	###	5,345,440	###	76.4	76.4	0.0
2012-Jun-19 Tue	###	0.52	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	0.51	###	0.5	###			73.0	73.0	0.0
2012-Jun-15 Fri	###	0.51	###	###			###	###	0.0
2012-Jun-14 Thu	0.51	###	0.5	###	6,779,789	1,694,947	###	###	0.0
2012-Jun-13 Wed	0.525	0.53	0.5	0.51			###	###	###
2012-Jun-12 Tue	0.55	0.575	0.51	0.525	8,671,282	4,704,170	9.7	9.7	0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	0.645	0.655	###	###			###	###	0.0
2012-Jun-04 Mon	0.655	###	###	###			24.3	24.3	0.0
2012-Jun-01 Fri	###	###	###	###	3,023,747	0	28.1	28.1	0.0
2012-May-31 Thu	###	0.71	###	###			###	###	0.0
2012-May-30 Wed	###	0.7	###	###			71.0	71.0	0.0
2012-May-29 Tue	0.7	###	###	0.7	2,694,571	0	60.7	60.7	###
2012-May-28 Mon	0.71	0.72	0.687	0.71			###	###	###
2012-May-25 Fri	0.71	0.73	0.71	###	1,501,945	###	78.6	78.6	0.0
2012-May-24 Thu	###	###	0.7	0.71			81.1	81.1	###
2012-May-23 Wed	0.7	###	###	0.71			88.3	88.3	###
2012-May-22 Tue	0.685	0.72	0.685	0.71	4,208,983	###	###	###	###
2012-May-21 Mon	0.685	0.7	0.677	###	2,969,021	2,044,170	###	###	0.0
2012-May-18 Fri	###	###	0.675	###	3,580,285	1,208,346	81.0	81.0	0.0
2012-May-17 Thu	0.7	0.71	###	0.7	5,010,085	1,778,580	###	###	###
2012-May-16 Wed	0.74	0.74	###	###	3,847,246	1,423,481	10.8	10.8	0.0
2012-May-15 Tue	0.755	0.755	0.73	###	3,894,257	2,891,485	23.8	23.8	0.0
2012-May-14 Mon	0.76	0.76	0.745	0.75	9,609,022	7,230,789	23.4	23.4	###
2012-May-11 Fri	0.76	###	0.742	0.75	4,282,086	1,588,653	17.0	17.0	###
2012-May-10 Thu	0.76	0.775	0.76	###			72.3	72.3	0.0
2012-May-09 Wed	0.75	0.77	0.75	0.77			93.7	93.7	0.1
2012-May-08 Tue	0.76	0.775	0.755	0.77	3,894,675	2,979,426	###	###	0.1
2012-May-07 Mon	0.78	0.79	0.77	0.775			43.3	43.3	0.1
2012-May-04 Fri	0.8	###	0.785	0.79	3,828,251	1,502,588	###	###	###
2012-May-03 Thu	0.82	0.82	0.8	0.81			24.0	24.0	0.1
2012-May-02 Wed	0.82	0.83	###	0.825	876,723	363,840	75.5	75.5	0.1
2012-May-01 Tue	0.81	0.845	0.81	0.83			###	###	###
2012-Apr-30 Mon	0.81	###	###	0.81			###	###	0.1
2012-Apr-27 Fri	0.82	0.82	0.78	0.8			###	###	0.1
2012-Apr-26 Thu	0.81	0.82	###	0.81	2,228,728	913,778	###	###	0.1
2012-Apr-24 Tue	0.82	0.83	###	###			26.6	26.6	0.0
2012-Apr-23 Mon	0.84	0.855	###	0.83			25.4	25.4	###
2012-Apr-20 Fri	0.825	0.84	###	0.84			85.5	85.5	###
2012-Apr-19 Thu	###	###	0.81	0.83	1,739,186	704,370	83.3	83.3	###
2012-Apr-18 Wed	###	###	0.8	0.81	1,787,440	714,976	###	###	0.1
2012-Apr-17 Tue	0.8	0.83	###	0.8			76.1	76.1	0.1
2012-Apr-16 Mon	0.81	0.81	0.79	###			17.9	17.9	0.0
2012-Apr-13 Fri	0.79	0.82	0.785	0.82			###	###	0.1
2012-Apr-12 Thu	0.755	0.785	0.725	0.78	5,868,727	4,430,888	###	###	0.1
2012-Apr-11 Wed	###	0.77	0.755	0.76			30.3	30.3	0.1
2012-Apr-10 Tue	0.77	0.78	###	0.77	1,678,323	654,545	76.5	76.5	0.1
2012-Apr-05 Thu	0.8	0.8	0.77	0.775			10.5	10.5	0.1
2012-Apr-04 Wed	0.81	###	0.79	###	7,764,579	###	###	###	0.0
2012-Apr-03 Tue	###	0.82	0.81	0.82			###	###	0.1
2012-Apr-02 Mon	###	###	###	0.81	1,463,921	0	78.3	78.3	0.1
2012-Mar-30 Fri	0.82	0.83	###	###			14.6	14.6	0.0
2012-Mar-29 Thu	###	###	0.82	0.82	3,168,659	1,299,150	###	###	0.1
2012-Mar-28 Wed	0.85	0.85	0.825	0.83	4,278,146	3,582,947	11.5	11.5	###
2012-Mar-27 Tue	0.85	###	0.84	0.85			70.8	70.8	###
2012-Mar-26 Mon	0.84	0.85	###	0.85	871,949	370,578	###	###	###
2012-Mar-23 Fri	0.82	0.845	0.82	0.84	3,431,188	###	87.7	87.7	###
2012-Mar-22 Thu	0.82	0.83	0.82	0.825			###	###	0.1
2012-Mar-21 Wed	0.82	0.825	0.82	0.82	620,445	###	69.1	69.1	0.1
2012-Mar-20 Tue	0.84	0.845	###	0.83			24.0	24.0	###
2012-Mar-19 Mon	0.83	0.86	0.825	0.84	5,972,522	5,031,849	78.8	78.8	###
2012-Mar-16 Fri	0.82	0.825	###	0.82	3,364,720	1,387,947	###	###	0.1
2012-Mar-15 Thu	0.83	0.83	0.81	###	1,598,750	1,310,975	###	###	0.0
2012-Mar-14 Wed	###	0.83	###	0.825	3,949,546	###	78.3	78.3	0.1
2012-Mar-13 Tue	0.8	###	###	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	0.8	7,280,154	0	###	###	0.1
2012-Mar-09 Fri	###	0.83	###	0.81			22.3	22.3	0.1
2012-Mar-08 Thu	0.8	###	0.8	0.81	2,454,573	981,829	###	###	0.1
2012-Mar-07 Wed	0.8	###	0.8	###			###	###	0.0
2012-Mar-06 Tue	0.8	###	0.8	###			85.2	85.2	0.0
2012-Mar-05 Mon	0.8	0.81	0.8	0.8			###	###	0.1
2012-Mar-02 Fri	0.81	0.81	###	0.8			###	###	0.1
2012-Mar-01 Thu	###	0.81	###	0.81			84.7	84.7	0.1
2012-Feb-29 Wed	0.8	0.81	###	###			69.5	69.5	0.0
2012-Feb-28 Tue	0.81	0.81	###	0.8	2,192,841	###	21.9	21.9	0.1
2012-Feb-27 Mon	###	###	0.785	0.8			###	###	0.1
2012-Feb-24 Fri	0.82	0.825	0.775	0.8			11.8	11.8	0.1
2012-Feb-23 Thu	0.81	0.83	0.78	0.8			22.0	22.0	0.1
2012-Feb-22 Wed	0.85	0.855	0.77	0.78			1.4	1.4	0.1
2012-Feb-21 Tue	0.87	0.87	0.85	0.86	2,622,583	2,255,421	20.2	20.2	###
2012-Feb-20 Mon	0.875	0.885	0.87	0.875			66.0	66.0	0.1
2012-Feb-17 Fri	0.855	###	0.85	###	2,362,387	###	###	###	0.0
2012-Feb-16 Thu	0.86	###	0.84	0.845	5,660,628	###	22.2	22.2	###
2012-Feb-15 Wed	0.88	0.885	0.86	0.87			22.8	22.8	0.1
2012-Feb-14 Tue	0.885	###	0.88	0.885			77.2	77.2	###
2012-Feb-13 Mon	###	###	0.88	###			68.2	68.2	0.0
2012-Feb-10 Fri	0.885	###	0.885	###	1,295,884	573,428	84.2	84.2	0.0
2012-Feb-09 Thu	0.89	0.89	0.88	0.89			70.6	70.6	###
2012-Feb-08 Wed	0.885	0.885	0.87	0.885			65.3	65.3	###
2012-Feb-07 Tue	0.88	###	0.875	0.88			###	###	0.1
2012-Feb-06 Mon	###	###	0.875	0.88			10.6	10.6	0.1
2012-Feb-03 Fri	###	###	###	###	703,821	0	###	###	0.0
2012-Feb-02 Thu	###	###	0.89	###			###	###	0.0
2012-Feb-01 Wed	###	###	0.885	0.885	3,679,357	###	21.0	21.0	###
2012-Jan-31 Tue	###	###	0.875	0.88			###	###	0.1
2012-Jan-30 Mon	0.885	###	0.88	###			82.6	82.6	0.0
2012-Jan-27 Fri	0.875	0.89	0.87	0.89	2,228,454	###	80.6	80.6	###
2012-Jan-25 Wed	0.88	0.88	0.87	0.87	2,206,159	1,930,389	19.6	19.6	0.1
2012-Jan-24 Tue	0.875	0.89	0.87	0.87	9,394,278	###	###	###	0.1
2012-Jan-23 Mon	###	###	###	0.87			###	###	0.1
2012-Jan-20 Fri	0.89	###	0.88	0.88			###	###	0.1
2012-Jan-19 Thu	###	###	0.88	0.88			10.9	10.9	0.1
2012-Jan-18 Wed	###	###	###	###	3,357,043	0	69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###	13,359,176	0	###	###	0.0
2012-Jan-16 Mon	###	###	0.89	###	1,673,140	744,547	###	###	0.0
2012-Jan-13 Fri	###	###	###	###	1,520,943	0	###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	0.89	###	0.875	###			74.1	74.1	0.0
2012-Jan-10 Tue	0.885	###	0.875	0.885	1,940,741	849,074	66.5	66.5	###
2012-Jan-09 Mon	0.89	0.89	###	0.88	1,855,829	825,843	###	###	0.1
2012-Jan-06 Fri	###	0.885	0.86	0.88			86.9	86.9	0.1
2012-Jan-05 Thu	0.88	0.885	###	0.875			26.0	26.0	0.1
2012-Jan-04 Wed	0.87	###	###	0.88			72.6	72.6	0.1
2012-Jan-03 Tue	0.845	0.87	0.845	0.86	761,657	653,120	83.2	83.2	###
2011-Dec-30 Fri	0.85	0.86	0.84	0.84			###	###	###
2011-Dec-29 Thu	0.85	0.86	0.84	0.85			75.4	75.4	###
2011-Dec-28 Wed	0.89	0.89	0.85	0.85			###	###	###
2011-Dec-23 Fri	0.88	###	0.87	0.885	1,532,140	666,480	###	###	###
2011-Dec-22 Thu	###	###	###	0.86	1,835,947	0	###	###	###
2011-Dec-21 Wed	0.88	0.885	0.86	###	3,245,354	2,831,571	17.1	17.1	0.0
2011-Dec-20 Tue	0.87	0.89	0.86	0.87			74.7	74.7	0.1
2011-Dec-19 Mon	###	###	0.87	0.87			18.1	18.1	0.1
2011-Dec-16 Fri	###	###	###	###			8.1	8.1	0.0
2011-Dec-15 Thu	0.925	###	###	0.955	10,078,321	0	###	###	0.1
2011-Dec-14 Wed	###	###	###	###	2,016,042	0	69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	8,698,183	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	0.925			82.9	82.9	###
2011-Dec-09 Fri	###	###	###	###	3,566,928	0	75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	10,176,073	0	###	###	0.0
2011-Dec-07 Wed	###	###	###	###			###	###	0.0
2011-Dec-06 Tue	###	0.945	###	###			85.0	85.0	0.0
2011-Dec-05 Mon	0.925	###	###	###			###	###	0.0
2011-Dec-02 Fri	###	###	###	###			77.7	77.7	0.0
2011-Dec-01 Thu	###	###	0.885	###	3,171,742	###	29.9	29.9	0.0
2011-Nov-30 Wed	0.885	###	0.875	0.89			###	###	###
2011-Nov-29 Tue	###	###	###	0.88			###	###	0.1
2011-Nov-28 Mon	0.87	0.875	0.86	###			23.9	23.9	0.0
2011-Nov-25 Fri	###	0.875	0.86	###			###	###	0.0
2011-Nov-24 Thu	0.86	0.89	0.86	0.875	2,189,074	###	84.2	84.2	0.1
2011-Nov-23 Wed	0.875	0.885	###	0.87			40.6	40.6	0.1
2011-Nov-22 Tue	0.87	0.89	0.87	0.885	6,533,881	###	###	###	###
2011-Nov-21 Mon	0.885	0.89	0.875	0.885			###	###	###
2011-Nov-18 Fri	0.88	###	0.88	0.885	1,679,445	738,955	###	###	###
2011-Nov-17 Thu	###	###	0.89	###			###	###	0.0
2011-Nov-16 Wed	###	0.925	###	###	2,233,051	1,032,786	80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			###	###	0.0
2011-Nov-14 Mon	###	0.925	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	0.89	###	0.875	###	2,414,550	###	###	###	0.0
2011-Nov-10 Thu	###	###	0.86	0.885			###	###	###
2011-Nov-09 Wed	0.87	###	0.86	###			87.5	87.5	0.0
2011-Nov-08 Tue	###	###	###	###	4,766,680	0	76.8	76.8	0.0
2011-Nov-07 Mon	###	###	0.89	###			18.8	18.8	0.0
2011-Nov-04 Fri	0.925	###	###	###	7,262,645	0	21.7	21.7	0.0
2011-Nov-03 Thu	0.89	###	0.89	###	10,681,456	4,753,247	92.4	92.4	0.0
2011-Nov-02 Wed	###	###	0.885	0.885	3,927,074	###	19.1	19.1	###
2011-Nov-01 Tue	###	0.925	###	###	1,713,157	###	###	###	0.0
2011-Oct-31 Mon	###	0.945	###	###			###	###	0.0
2011-Oct-28 Fri	###	###	0.885	###			12.9	12.9	0.0
2011-Oct-27 Thu	0.87	###	###	0.925	4,674,058	0	95.3	95.3	###
2011-Oct-26 Wed	0.83	0.855	0.825	0.85	10,600,585	###	###	###	###
2011-Oct-25 Tue	0.82	0.845	###	0.84			###	###	###
2011-Oct-24 Mon	0.825	###	0.82	0.83	2,372,184	###	###	###	###
2011-Oct-21 Fri	0.825	###	0.8	0.825			72.2	72.2	0.1
2011-Oct-20 Thu	0.83	###	0.82	0.82			29.9	29.9	0.1
2011-Oct-19 Wed	0.84	0.85	0.83	0.83			###	###	###
2011-Oct-18 Tue	###	0.845	0.825	0.83			###	###	###
2011-Oct-17 Mon	0.85	0.86	0.84	0.85	7,270,672	6,180,071	###	###	###
2011-Oct-14 Fri	0.87	0.87	0.84	0.845			11.7	11.7	###
2011-Oct-13 Thu	###	###	0.875	0.875			###	###	0.1
2011-Oct-12 Wed	###	###	0.885	###	2,784,680	1,232,220	###	###	0.0
2011-Oct-11 Tue	0.885	###	0.88	###	2,913,978	1,282,150	79.3	79.3	0.0
2011-Oct-10 Mon	0.885	###	0.875	0.88	3,817,351	###	21.2	21.2	0.1
2011-Oct-07 Fri	0.89	###	0.88	0.89			54.7	54.7	###
2011-Oct-06 Thu	0.875	0.89	0.87	0.89			###	###	###
2011-Oct-05 Wed	0.85	###	###	###			82.8	82.8	0.0
2011-Oct-04 Tue	###	0.86	0.83	0.855	1,428,287	###	87.2	87.2	###
2011-Oct-03 Mon	###	0.875	###	0.845	1,935,488	846,776	23.1	23.1	###
2011-Sep-30 Fri	0.88	0.885	###	0.885	3,060,656	1,354,340	###	###	###
2011-Sep-29 Thu	0.87	0.875	0.855	0.875	2,442,128	2,112,440	###	###	0.1
2011-Sep-28 Wed	0.89	###	0.875	0.88	1,066,147	###	###	###	0.1
2011-Sep-27 Tue	###	0.89	0.86	0.875			71.1	71.1	0.1
2011-Sep-26 Mon	0.85	###	0.825	0.83			44.7	44.7	###
2011-Sep-23 Fri	###	0.855	0.82	0.84	4,042,487	3,385,582	###	###	###
2011-Sep-22 Thu	0.87	0.87	0.845	0.85			29.8	29.8	###
2011-Sep-21 Wed	0.88	###	0.88	0.885			77.2	77.2	###
2011-Sep-20 Tue	###	###	0.88	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	0.89	0.925	0.88	###			85.3	85.3	0.0
2011-Sep-15 Thu	0.89	###	0.86	0.89			###	###	###
2011-Sep-14 Wed	0.89	0.89	###	0.86			22.9	22.9	###
2011-Sep-13 Tue	###	###	0.88	0.89			###	###	###
2011-Sep-12 Mon	###	0.925	###	###	3,476,785	###	###	###	0.0
2011-Sep-09 Fri	###	###	###	0.945			23.9	23.9	0.1
2011-Sep-08 Thu	0.955	###	0.925	###			18.5	18.5	0.0
2011-Sep-07 Wed	###	0.945	###	0.945	2,738,542	###	###	###	0.1
2011-Sep-06 Tue	###	###	0.885	###	5,495,524	###	35.3	35.3	0.0
2011-Sep-05 Mon	###	###	###	###	5,350,552	0	###	###	0.0
2011-Sep-02 Fri	###	###	###	###	2,572,243	0	81.9	81.9	0.0
2011-Sep-01 Thu	###	###	###	0.945	4,366,544	0	###	###	0.1
2011-Aug-31 Wed	0.945	0.955	###	###			23.6	23.6	0.0
2011-Aug-30 Tue	###	###	###	###	1,418,687	0	###	###	0.0
2011-Aug-29 Mon	###	###	###	0.945			21.2	21.2	0.1
2011-Aug-26 Fri	###	0.975	0.925	###			13.8	13.8	0.0
2011-Aug-25 Thu	###	1	###	###	6,753,845	3,376,922	30.8	30.8	0.0
2011-Aug-24 Wed	0.925	0.955	###	###	3,098,928	###	###	###	0.0
2011-Aug-23 Tue	###	###	###	###			70.5	70.5	0.0
2011-Aug-22 Mon	###	0.925	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	0.89	###	8,085,820	3,598,189	34.1	34.1	0.0
2011-Aug-18 Thu	###	###	###	###	6,659,289	0	###	###	0.0
2011-Aug-17 Wed	###	###	###	###			90.6	90.6	0.0
2011-Aug-16 Tue	###	###	###	###			###	###	0.0
2011-Aug-15 Mon	0.925	###	###	###			###	###	0.0
2011-Aug-12 Fri	###	###	###	###	2,282,170	0	###	###	0.0
2011-Aug-11 Thu	###	###	###	0.925			###	###	###
2011-Aug-10 Wed	###	1	###	###			11.5	11.5	0.0
2011-Aug-09 Tue	0.87	0.945	0.81	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			###	###	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###	3,877,755	0	30.2	30.2	0.0
2011-Aug-03 Wed	1.055	###	###	###	3,277,582	0	27.1	27.1	0.0
2011-Aug-02 Tue	###	###	1.075	1.085			###	###	0.1
2011-Aug-01 Mon	1.075	1.125	1.075	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	2,916,880	0	77.5	77.5	0.0
2011-Jul-28 Thu	###	###	1.085	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	1.125			###	###	###
2011-Jul-26 Tue	###	###	###	###			76.2	76.2	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###	3,217,255	0	###	###	0.0
2011-Jul-21 Thu	###	###	###	###	2,821,258	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###			83.1	83.1	0.0
2011-Jul-19 Tue	###	###	###	###			27.3	27.3	0.0
2011-Jul-18 Mon	1.045	###	1.045	###	1,905,722	###	###	###	0.0
2011-Jul-15 Fri	###	1.075	###	1.055			24.7	24.7	0.1
2011-Jul-14 Thu	###	###	###	###			###	###	0.0
2011-Jul-13 Wed	###	###	###	###	3,908,586	0	87.8	87.8	0.0
2011-Jul-12 Tue	###	###	###	###			###	###	0.0
2011-Jul-11 Mon	###	###	###	###			30.5	30.5	0.0
2011-Jul-08 Fri	1.145	###	###	1.145			###	###	###
2011-Jul-07 Thu	1.145	1.145	###	1.125	999,529	###	15.1	15.1	###
2011-Jul-06 Wed	###	###	###	###			20.2	20.2	0.0
2011-Jul-05 Tue	1.175	###	###	###	6,391,182	0	17.7	17.7	0.0
2011-Jul-04 Mon	###	1.185	###	###			88.8	88.8	0.0
2011-Jul-01 Fri	###	###	###	###	16,881,776	0	85.4	85.4	0.0
2011-Jun-30 Thu	1.045	###	###	###	10,799,358	0	67.9	67.9	0.0
2011-Jun-29 Wed	###	###	###	1.045	2,308,126	0	###	###	0.1
2011-Jun-28 Tue	###	###	###	###			26.4	26.4	0.0
2011-Jun-27 Mon	1.045	1.055	1.045	1.045			81.6	81.6	0.1
2011-Jun-24 Fri	###	###	###	###	6,158,126	0	68.8	68.8	0.0
2011-Jun-23 Thu	1.055	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	1.055			23.7	23.7	0.1
2011-Jun-21 Tue	###	###	###	###			17.8	17.8	0.0
2011-Jun-20 Mon	###	###	###	###	4,612,554	0	17.4	17.4	0.0
2011-Jun-17 Fri	###	###	###	1.125			###	###	###
2011-Jun-16 Thu	###	1.145	###	###	3,425,882	###	39.9	39.9	0.0
2011-Jun-15 Wed	1.145	1.155	###	1.145			75.7	75.7	###
2011-Jun-14 Tue	###	1.175	###	1.145			###	###	###
2011-Jun-10 Fri	###	###	###	###			###	###	0.0
2011-Jun-09 Thu	###	###	1.145	###			###	###	0.0
2011-Jun-08 Wed	1.175	###	1.155	###	1,582,549	913,922	###	###	0.0
2011-Jun-07 Tue	###	###	###	###	1,790,075	0	75.7	75.7	0.0
2011-Jun-06 Mon	1.22	1.23	1.185	###			###	###	0.0
2011-Jun-03 Fri	1.22	1.24	1.22	1.23			79.2	79.2	0.1
2011-Jun-02 Thu	###	###	###	###	5,103,423	0	87.7	87.7	0.0
2011-Jun-01 Wed	###	1.24	1.21	1.225	5,896,524	7,223,241	###	###	0.1
2011-May-31 Tue	1.23	1.245	1.22	1.22			###	###	0.1
2011-May-30 Mon	1.22	###	1.22	1.225	1,496,673	912,970	75.3	75.3	0.1
2011-May-27 Fri	1.225	1.23	1.22	1.23	1,050,987	1,287,459	65.2	65.2	0.1
2011-May-26 Thu	1.24	1.25	1.22	###			###	###	0.0
2011-May-25 Wed	###	1.245	###	###	4,748,255	2,955,788	82.4	82.4	0.0
2011-May-24 Tue	1.25	1.275	1.23	###			###	###	0.0
2011-May-23 Mon	###	1.275	1.255	###	1,099,020	###	###	###	0.0
2011-May-20 Fri	###	###	1.255	1.285			###	###	###
2011-May-19 Thu	1.25	1.27	1.25	###			###	###	0.0
2011-May-18 Wed	1.225	1.25	1.225	###			72.0	72.0	0.0
2011-May-17 Tue	1.23	1.245	1.22	###			###	###	0.0
2011-May-16 Mon	1.21	###	1.21	1.24	2,215,259	###	91.1	91.1	0.1
2011-May-13 Fri	1.285	###	1.255	1.275			29.4	29.4	###
2011-May-12 Thu	1.28	###	###	###	3,188,077	0	###	###	0.0
2011-May-11 Wed	###	###	1.28	1.29			26.3	26.3	0.1
2011-May-10 Tue	###	###	1.27	1.28	1,518,383	964,173	25.5	25.5	###
2011-May-09 Mon	1.285	###	1.275	1.29	2,488,283	1,586,280	72.3	72.3	0.1
2011-May-06 Fri	1.25	###	1.23	1.26	2,957,225	###	###	###	###
2011-May-05 Thu	1.27	1.28	###	1.24			11.7	11.7	0.1
2011-May-04 Wed	###	###	1.275	1.28	3,309,883	2,110,050	26.8	26.8	###
2011-May-03 Tue	###	###	###	###			###	###	0.0
2011-May-02 Mon	1.355	###	1.325	1.345			###	###	###
2011-Apr-29 Fri	###	1.375	###	###	4,144,824	###	44.4	44.4	0.0
2011-Apr-28 Thu	1.355	1.4	1.355	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	1.375	###			###	###	0.0
2011-Apr-20 Wed	###	###	###	###	2,006,980	0	76.3	76.3	0.0
2011-Apr-19 Tue	###	###	###	###	2,524,446	0	40.8	40.8	0.0
2011-Apr-18 Mon	###	###	###	###			###	###	0.0
2011-Apr-15 Fri	1.385	###	###	###			19.5	19.5	0.0
2011-Apr-14 Thu	###	1.4	1.375	###	4,543,141	###	###	###	0.0
2011-Apr-13 Wed	1.385	1.4	1.375	###			###	###	0.0
2011-Apr-12 Tue	###	1.425	1.385	1.42	4,679,351	6,574,488	###	###	###
2011-Apr-11 Mon	1.345	###	###	1.4			###	###	###
2011-Apr-08 Fri	###	1.345	1.285	1.345	3,400,623	###	###	###	###
2011-Apr-07 Thu	###	###	###	###	3,965,955	0	8.3	8.3	0.0
2011-Apr-06 Wed	1.355	1.355	###	###	4,430,782	3,001,854	20.0	20.0	0.0
2011-Apr-05 Tue	1.345	1.385	1.345	###	6,083,586	###	###	###	0.0
2011-Apr-04 Mon	###	1.345	###	###	3,329,022	###	###	###	0.0
2011-Apr-01 Fri	###	1.345	1.28	1.325			80.5	80.5	0.1
2011-Mar-31 Thu	1.285	###	1.275	###			###	###	0.0
2011-Mar-30 Wed	###	###	1.25	1.28			16.0	16.0	###
2011-Mar-29 Tue	1.23	###	1.225	1.285	6,430,621	3,938,755	###	###	###
2011-Mar-28 Mon	###	1.23	###	1.225	4,816,255	###	###	###	0.1
2011-Mar-25 Fri	1.2	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	1.22	1.23	###	1.175	4,856,180	2,986,550	9.2	9.2	###
2011-Mar-22 Tue	###	1.22	1.185	1.2	5,339,479	6,420,723	78.2	78.2	0.1
2011-Mar-21 Mon	1.185	1.185	###	###	7,701,627	###	###	###	0.0
2011-Mar-18 Fri	1.185	###	###	1.175			17.2	17.2	###
2011-Mar-17 Thu	###	###	###	1.185	7,790,723	0	69.4	69.4	0.1
2011-Mar-16 Wed	###	###	###	1.185	12,155,523	0	76.0	76.0	0.1
2011-Mar-15 Tue	###	###	###	###	8,325,924	0	53.4	53.4	0.0
2011-Mar-14 Mon	###	###	###	###			###	###	0.0
2011-Mar-11 Fri	###	###	1.175	###	16,036,352	9,421,356	74.7	74.7	0.0
2011-Mar-10 Thu	1.22	1.22	1.155	1.2	15,128,255	###	42.3	42.3	0.1
2011-Mar-09 Wed	1.27	1.275	1.2	1.225	9,335,051	11,552,125	15.5	15.5	0.1
2011-Mar-08 Tue	1.29	###	1.275	1.28			27.5	27.5	###
2011-Mar-07 Mon	###	###	1.29	###			###	###	0.0
2011-Mar-04 Fri	###	1.355	###	###	3,312,253	2,244,051	###	###	0.0
2011-Mar-03 Thu	###	###	###	###	12,500,052	0	83.4	83.4	0.0
2011-Mar-02 Wed	###	###	###	###			34.8	34.8	0.0
2011-Mar-01 Tue	###	###	###	1.325	11,676,873	0	37.4	37.4	0.1
2011-Feb-28 Mon	###	###	1.285	###	6,448,448	4,143,127	82.1	82.1	0.0
2011-Feb-25 Fri	1.29	###	1.28	###	8,664,326	###	71.6	71.6	0.0
2011-Feb-24 Thu	###	###	1.275	1.29	9,308,782	5,934,348	31.1	31.1	0.1
2011-Feb-23 Wed	###	1.355	1.28	1.285			11.5	11.5	###
2011-Feb-22 Tue	###	###	###	###			32.4	32.4	0.0
2011-Feb-21 Mon	1.4	1.4	###	1.355	10,587,459	7,411,221	###	###	###
2011-Feb-18 Fri	###	1.4	1.385	###			###	###	0.0
2011-Feb-17 Thu	1.4	1.42	###	###			33.8	33.8	0.0
2011-Feb-16 Wed	1.41	1.425	###	1.4			31.3	31.3	###
2011-Feb-15 Tue	1.42	1.425	1.41	###			###	###	0.0
2011-Feb-14 Mon	1.43	###	1.41	1.42			###	###	###
2011-Feb-11 Fri	1.425	###	###	###			31.0	31.0	0.0
2011-Feb-10 Thu	1.45	1.45	1.425	1.425	2,683,684	###	###	###	###
2011-Feb-09 Wed	1.45	1.46	1.44	1.45			###	###	###
2011-Feb-08 Tue	1.46	###	1.43	1.45	6,270,449	4,483,371	30.7	30.7	###
2011-Feb-07 Mon	1.46	1.46	1.43	1.445	8,509,773	12,296,621	27.7	27.7	###
2011-Feb-04 Fri	1.455	1.455	###	1.45			28.3	28.3	###
2011-Feb-03 Thu	1.4	1.455	1.4	1.445	8,617,345	12,301,259	###	###	###
2011-Feb-02 Wed	1.4	1.41	###	1.4	9,246,857	###	###	###	###
2011-Feb-01 Tue	1.4	1.41	###	1.385			###	###	0.1
2011-Jan-31 Mon	1.43	1.43	###	1.4			19.8	19.8	###
2011-Jan-28 Fri	###	###	1.41	1.43	4,909,540	3,461,225	###	###	0.1
2011-Jan-27 Thu	1.43	1.44	###	###	4,556,670	###	27.0	27.0	0.0
2011-Jan-25 Tue	1.42	1.44	1.42	###	3,288,424	4,702,446	78.1	78.1	0.0
2011-Jan-24 Mon	1.45	1.46	1.43	1.43			###	###	0.1
2011-Jan-21 Fri	1.46	1.46	###	1.44	4,079,355	2,977,929	###	###	0.1
2011-Jan-20 Thu	1.46	###	1.45	1.45	4,793,748	###	###	###	###
2011-Jan-19 Wed	1.45	1.475	1.44	1.47			###	###	###
2011-Jan-18 Tue	1.43	###	1.41	1.425			###	###	###
2011-Jan-17 Mon	###	###	1.42	1.42	2,124,022	1,508,055	33.7	33.7	###
2011-Jan-14 Fri	1.425	###	1.42	1.425	5,371,688	###	###	###	###
2011-Jan-13 Thu	1.44	1.44	###	###			17.3	17.3	0.0
2011-Jan-12 Wed	1.44	1.445	1.43	###	2,066,053	2,969,951	###	###	0.0
2011-Jan-11 Tue	1.445	1.445	###	1.44	6,106,024	###	###	###	0.1
2011-Jan-10 Mon	1.41	1.45	1.41	1.45			87.5	87.5	###
2011-Jan-07 Fri	1.4	###	###	###			80.9	80.9	0.0
2011-Jan-06 Thu	1.425	###	1.41	1.41	5,023,573	###	26.6	26.6	###
2011-Jan-05 Wed	###	###	1.42	1.43			###	###	0.1
2011-Jan-04 Tue	1.42	1.44	###	1.425			###	###	###
2010-Dec-31 Fri	1.44	1.45	###	###	1,249,446	905,848	13.8	13.8	0.0
2010-Dec-30 Thu	1.45	1.46	###	1.44	1,910,788	1,394,875	22.8	22.8	0.1
2010-Dec-29 Wed	1.44	1.445	1.425	1.445			###	###	###
2010-Dec-24 Fri	1.45	1.45	1.425	1.44	910,572	1,308,947	###	###	0.1
2010-Dec-23 Thu	1.46	1.46	###	1.445			###	###	###
2010-Dec-22 Wed	###	1.455	###	1.455			###	###	###
2010-Dec-21 Tue	###	1.44	1.4	1.4	5,145,742	7,306,953	###	###	###
2010-Dec-20 Mon	1.43	1.445	1.43	###	2,113,628	3,038,340	77.1	77.1	0.0
2010-Dec-17 Fri	###	1.46	1.43	1.43			30.4	30.4	0.1
2010-Dec-16 Thu	1.44	1.45	###	###	5,480,786	###	27.3	27.3	0.0
2010-Dec-15 Wed	1.445	1.46	1.44	1.45			###	###	###
2010-Dec-14 Tue	###	###	1.45	1.45	5,622,582	4,076,371	###	###	###
2010-Dec-13 Mon	1.48	1.48	1.45	1.46			25.2	25.2	0.1
2010-Dec-10 Fri	###	1.5	1.46	1.475	6,951,440	###	###	###	0.1
2010-Dec-09 Thu	###	###	1.47	1.485			###	###	###
2010-Dec-08 Wed	###	###	1.485	1.49	4,554,724	3,381,882	###	###	###
2010-Dec-07 Tue	1.51	1.51	1.49	1.5			###	###	0.1
2010-Dec-06 Mon	1.485	###	1.485	1.5			###	###	0.1
2010-Dec-03 Fri	###	1.5	###	1.48			77.9	77.9	0.1
2010-Dec-02 Thu	1.48	1.485	1.45	1.45	5,672,671	8,324,644	18.8	18.8	###
2010-Dec-01 Wed	1.475	###	1.455	1.46	3,596,684	2,616,587	###	###	0.1
2010-Nov-30 Tue	1.5	1.5	###	###	8,433,281	###	21.0	21.0	0.0
2010-Nov-29 Mon	1.5	1.525	1.49	1.5	4,678,421	###	###	###	0.1
2010-Nov-26 Fri	1.52	1.55	1.5	1.5	7,788,947	11,878,144	###	###	0.1
2010-Nov-25 Thu	1.52	1.525	###	###	7,937,542	6,052,375	###	###	0.0
2010-Nov-24 Wed	1.575	1.575	###	1.52	12,068,487	###	###	###	0.1
2010-Nov-23 Tue	###	###	1.58	###	9,534,929	###	26.1	26.1	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	1.585	###	18,771,485	###	77.7	77.7	0.0
2010-Nov-18 Thu	1.57	###	1.55	###			79.0	79.0	0.0
2010-Nov-17 Wed	1.53	1.58	###	1.57	14,615,649	###	###	###	0.1
2010-Nov-16 Tue	###	1.57	1.55	1.56	22,784,459	35,543,756	###	###	###
2010-Nov-15 Mon	1.54	1.57	1.525	1.57			###	###	0.1
2010-Nov-12 Fri	1.51	###	1.51	###	11,222,485	8,472,976	###	###	0.0
2010-Nov-11 Thu	1.5	###	1.49	###			###	###	0.0
2010-Nov-10 Wed	1.475	1.5	1.47	###			82.7	82.7	0.0
2010-Nov-09 Tue	1.455	###	1.455	1.47			###	###	###
2010-Nov-08 Mon	1.49	1.49	1.445	1.445	8,900,457	13,061,420	###	###	###
2010-Nov-05 Fri	1.48	###	1.475	1.485	14,195,747	###	67.2	67.2	###
2010-Nov-04 Thu	1.47	1.47	1.46	1.46			28.4	28.4	0.1
2010-Nov-03 Wed	1.46	1.47	1.45	1.46			67.1	67.1	0.1
2010-Nov-02 Tue	###	1.475	1.445	1.45			###	###	###
2010-Nov-01 Mon	1.46	1.47	1.445	1.46			65.3	65.3	0.1
2010-Oct-29 Fri	1.49	1.5	1.44	1.44			###	###	0.1
2010-Oct-28 Thu	1.52	1.54	1.5	1.5	15,175,728	###	###	###	0.1
2010-Oct-27 Wed	###	###	1.56	1.58	12,076,378	9,419,574	32.5	32.5	0.1
2010-Oct-26 Tue	1.645	1.645	###	###	14,154,771	###	###	###	0.0
2010-Oct-25 Mon	###	###	###	###	20,146,826	0	###	###	0.0
2010-Oct-22 Fri	1.58	###	1.57	1.585	15,454,942	12,132,129	67.7	67.7	###
2010-Oct-21 Thu	###	###	1.555	1.57			###	###	0.1
2010-Oct-20 Wed	1.52	1.545	1.48	1.545	39,220,584	###	###	###	###
2010-Oct-19 Tue	1.41	1.425	1.4	1.41			###	###	###
2010-Oct-18 Mon	###	1.41	1.4	1.41	14,602,483	20,516,488	###	###	###
2010-Oct-15 Fri	1.385	###	###	###	13,696,541	0	###	###	0.0
2010-Oct-14 Thu	###	1.4	###	###	14,712,185	10,298,529	###	###	0.0
2010-Oct-13 Wed	###	1.4	1.375	###			###	###	0.0
2010-Oct-12 Tue	###	1.385	###	###	8,225,087	5,695,872	###	###	0.0
2010-Oct-11 Mon	1.385	###	1.375	###			###	###	0.0
2010-Oct-08 Fri	###	###	1.355	1.385	13,092,253	###	78.4	78.4	0.1
2010-Oct-07 Thu	###	1.385	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	1.4	1.375	###	4,349,024	6,034,270	###	###	0.0
2010-Oct-05 Tue	###	###	###	###			###	###	0.0
2010-Oct-04 Mon	###	###	1.375	1.385	2,365,585	###	###	###	0.1
2010-Oct-01 Fri	###	###	1.375	###	3,472,741	###	###	###	0.0
2010-Sep-30 Thu	1.385	###	###	1.385	7,904,779	0	76.1	76.1	0.1
2010-Sep-29 Wed	###	1.4	###	###	17,706,040	12,394,228	36.4	36.4	0.0
2010-Sep-28 Tue	###	1.41	###	###	29,378,947	20,712,157	86.6	86.6	0.0
2010-Sep-27 Mon	1.355	###	###	1.325			16.1	16.1	0.1
2010-Sep-24 Fri	1.345	1.355	###	###	8,491,284	5,752,844	###	###	0.0
2010-Sep-23 Thu	###	###	###	###			8.2	8.2	0.0
2010-Sep-22 Wed	###	1.42	###	1.4			30.1	30.1	###
2010-Sep-21 Tue	1.425	1.44	1.4	###	5,496,089	7,804,446	###	###	0.0
2010-Sep-20 Mon	1.41	1.42	###	###	2,968,673	2,107,757	29.8	29.8	0.0
2010-Sep-17 Fri	1.44	1.445	1.41	###	13,585,582	###	###	###	0.0
2010-Sep-16 Thu	1.45	1.46	1.42	1.43	13,990,457	20,146,258	28.4	28.4	0.1
2010-Sep-15 Wed	1.445	###	###	1.46			###	###	0.1
2010-Sep-14 Tue	1.43	###	1.425	1.445	9,029,723	6,433,677	###	###	###
2010-Sep-13 Mon	1.41	1.44	###	1.43	12,285,089	###	78.6	78.6	0.1
2010-Sep-10 Fri	1.4	1.41	###	###	4,869,258	3,432,826	27.0	27.0	0.0
2010-Sep-09 Thu	1.375	1.4	###	###			###	###	0.0
2010-Sep-08 Wed	###	1.355	###	1.345			###	###	###
2010-Sep-07 Tue	1.4	1.4	###	###			###	###	0.0
2010-Sep-06 Mon	1.45	1.45	1.4	###			11.7	11.7	0.0
2010-Sep-03 Fri	1.45	1.475	###	1.43			###	###	0.1
2010-Sep-02 Thu	###	1.455	1.43	###	13,122,349	18,928,988	71.8	71.8	0.0
2010-Sep-01 Wed	1.385	###	1.375	###			71.5	71.5	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	1.4	###	###	###			26.5	26.5	0.0
2010-Aug-27 Fri	###	1.42	1.355	###	45,639,725	###	###	###	0.0
2010-Aug-26 Thu	1.52	1.53	1.43	1.475			13.0	13.0	0.1
2010-Aug-25 Wed	1.575	1.575	1.55	1.555			###	###	###
2010-Aug-24 Tue	1.625	###	1.59	1.59			###	###	###
2010-Aug-23 Mon	###	###	1.585	###	8,064,075	6,390,779	91.4	91.4	0.0
2010-Aug-20 Fri	1.625	1.645	###	###			26.4	26.4	0.0
2010-Aug-19 Thu	1.655	###	###	1.645			###	###	0.1
2010-Aug-18 Wed	###	###	###	1.645			16.2	16.2	0.1
2010-Aug-17 Tue	###	###	###	###	3,473,172	0	###	###	0.0
2010-Aug-16 Mon	###	1.625	###	###	3,577,050	2,906,353	###	###	0.0
2010-Aug-13 Fri	###	###	###	1.645	2,824,888	0	###	###	0.1
2010-Aug-12 Thu	1.645	###	1.59	###	4,103,843	3,262,555	71.8	71.8	0.0
2010-Aug-11 Wed	1.685	1.685	###	###	5,655,022	4,764,356	27.6	27.6	0.0
2010-Aug-10 Tue	###	1.7	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			###	###	0.0
2010-Aug-06 Fri	1.645	###	###	###	13,883,843	0	###	###	0.0
2010-Aug-05 Thu	1.655	###	###	###			###	###	0.0
2010-Aug-04 Wed	###	###	###	###	3,918,974	0	###	###	0.0
2010-Aug-03 Tue	1.72	1.73	###	###	5,729,681	4,956,174	21.9	21.9	0.0
2010-Aug-02 Mon	###	1.71	###	###			77.3	77.3	0.0
2010-Jul-30 Fri	###	1.675	###	###	4,403,845	3,688,220	###	###	0.0
2010-Jul-29 Thu	1.645	1.675	###	###	3,557,580	2,979,473	77.8	77.8	0.0
2010-Jul-28 Wed	###	###	###	###	9,562,159	0	27.2	27.2	0.0
2010-Jul-27 Tue	1.7	###	###	###	4,772,029	0	###	###	0.0
2010-Jul-26 Mon	1.675	###	1.675	###			###	###	0.0
2010-Jul-23 Fri	###	1.7	###	###			###	###	0.0
2010-Jul-22 Thu	###	1.725	###	###			12.3	12.3	0.0
2010-Jul-21 Wed	###	###	###	###	13,916,878	0	###	###	0.0
2010-Jul-20 Tue	1.57	###	1.57	###	4,825,689	###	###	###	0.0
2010-Jul-19 Mon	###	###	1.56	1.57	5,505,782	###	13.0	13.0	0.1
2010-Jul-16 Fri	###	###	1.625	###	2,681,678	###	###	###	0.0
2010-Jul-15 Thu	###	1.675	###	###			###	###	0.0
2010-Jul-14 Wed	1.675	###	###	1.675			64.7	64.7	###
2010-Jul-13 Tue	1.655	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	1.645			79.5	79.5	0.1
2010-Jul-09 Fri	###	1.645	###	1.625			67.2	67.2	###
2010-Jul-08 Thu	###	###	###	###			26.8	26.8	0.0
2010-Jul-07 Wed	1.59	###	1.585	###	6,765,850	###	###	###	0.0
2010-Jul-06 Tue	###	###	1.58	###			15.9	15.9	0.0
2010-Jul-05 Mon	###	###	1.625	###			25.3	25.3	0.0
2010-Jul-02 Fri	###	###	###	###			20.7	20.7	0.0
2010-Jul-01 Thu	###	1.675	###	###	6,998,048	###	###	###	0.0
2010-Jun-30 Wed	1.56	###	1.555	###	7,208,422	5,604,548	85.9	85.9	0.0
2010-Jun-29 Tue	1.59	###	1.59	###			85.5	85.5	0.0
2010-Jun-28 Mon	###	###	1.56	###			80.7	80.7	0.0
2010-Jun-25 Fri	1.59	###	1.57	###	4,824,786	3,787,457	76.5	76.5	0.0
2010-Jun-24 Thu	###	###	###	###	6,539,747	0	###	###	0.0
2010-Jun-23 Wed	###	###	1.625	###	2,309,689	1,876,622	25.3	25.3	0.0
2010-Jun-22 Tue	###	1.7	###	###			###	###	0.0
2010-Jun-21 Mon	1.72	1.725	###	###	4,826,354	###	20.1	20.1	0.0
2010-Jun-18 Fri	###	###	1.7	1.71			###	###	0.1
2010-Jun-17 Thu	###	###	###	###			18.9	18.9	0.0
2010-Jun-16 Wed	1.73	1.745	1.7	1.72			###	###	0.1
2010-Jun-15 Tue	###	1.74	###	###			###	###	0.0
2010-Jun-11 Fri	1.76	###	1.73	1.745			###	###	0.1
2010-Jun-10 Thu	1.7	1.745	###	1.71			###	###	0.1
2010-Jun-09 Wed	1.7	###	###	###			24.1	24.1	0.0
2010-Jun-08 Tue	1.745	1.76	1.685	1.685	6,679,552	11,505,528	9.8	9.8	###
2010-Jun-07 Mon	1.72	1.77	1.685	###			###	###	0.0
2010-Jun-04 Fri	###	###	1.73	1.79			###	###	0.1
2010-Jun-03 Thu	1.725	1.81	1.71	1.77			84.8	84.8	###
2010-Jun-02 Wed	1.7	1.72	1.645	###			###	###	0.0
2010-Jun-01 Tue	1.725	1.75	1.7	1.72	3,288,582	###	###	###	0.1
2010-May-31 Mon	1.74	1.8	1.725	1.745			###	###	0.1
2010-May-28 Fri	1.73	1.77	###	1.77	4,181,186	3,700,349	###	###	###
2010-May-27 Thu	###	1.73	1.675	1.73			66.0	66.0	###
2010-May-26 Wed	###	1.72	###	###	11,677,988	###	###	###	0.0
2010-May-25 Tue	###	1.675	###	###			46.4	46.4	0.0
2010-May-24 Mon	###	1.685	###	###			71.5	71.5	0.0
2010-May-21 Fri	###	###	###	1.655	6,097,887	0	60.3	60.3	0.1
2010-May-20 Thu	1.74	1.76	1.655	###			14.9	14.9	0.0
2010-May-19 Wed	1.78	1.79	###	###	4,874,946	4,363,076	28.0	28.0	0.0
2010-May-18 Tue	1.76	###	1.73	1.785			87.9	87.9	0.1
2010-May-17 Mon	1.77	1.78	1.745	1.75			###	###	0.1
2010-May-14 Fri	1.82	###	1.8	###			30.1	30.1	0.0
2010-May-13 Thu	1.82	1.86	###	1.845	6,935,840	###	72.5	72.5	###
2010-May-12 Wed	1.8	1.825	1.79	1.825			79.4	79.4	###
2010-May-11 Tue	###	1.82	1.775	1.775	4,572,729	8,219,480	###	###	###
2010-May-10 Mon	###	1.78	1.74	1.775	5,487,849	###	###	###	###
2010-May-07 Fri	1.77	1.79	###	1.77	11,207,556	###	###	###	###
2010-May-06 Thu	1.84	1.89	###	1.83			###	###	###
2010-May-05 Wed	1.78	1.88	1.77	1.85			86.3	86.3	0.1
2010-May-04 Tue	###	1.82	1.8	###	10,532,925	###	###	###	0.0
2010-May-03 Mon	1.79	1.82	1.78	1.81	4,521,840	###	81.6	81.6	###
2010-Apr-30 Fri	1.82	1.83	1.8	1.81			###	###	###
2010-Apr-29 Thu	1.78	1.81	1.78	1.79			80.7	80.7	0.1
2010-Apr-28 Wed	1.775	###	1.755	1.785			72.5	72.5	0.1
2010-Apr-27 Tue	1.86	1.86	###	###			19.7	19.7	0.0
2010-Apr-23 Fri	1.845	1.875	1.84	1.85	4,810,289	###	72.2	72.2	0.1
2010-Apr-22 Thu	###	###	1.79	1.86			88.1	88.1	0.1
2010-Apr-21 Wed	1.79	1.825	1.785	1.81	3,383,284	6,106,827	###	###	###
2010-Apr-20 Tue	1.79	###	1.785	1.785	8,192,449	###	32.7	32.7	0.1
2010-Apr-19 Mon	###	1.8	1.775	1.79			###	###	0.1
2010-Apr-16 Fri	1.82	1.845	1.82	1.83	4,497,384	8,241,456	76.7	76.7	###
2010-Apr-15 Thu	1.84	1.855	1.825	1.825			###	###	###
2010-Apr-14 Wed	###	1.85	1.825	1.83	1,506,870	2,768,873	31.6	31.6	###
2010-Apr-13 Tue	1.83	1.845	1.825	1.83			78.8	78.8	###
2010-Apr-12 Mon	1.845	1.85	1.825	1.83			###	###	###
2010-Apr-09 Fri	###	1.84	1.82	1.83	4,384,225	###	29.8	29.8	###
2010-Apr-08 Thu	1.87	1.87	###	1.84			20.8	20.8	###
2010-Apr-07 Wed	###	1.885	1.855	###			###	###	0.0
2010-Apr-06 Tue	1.89	###	1.86	1.87			###	###	###
2010-Apr-01 Thu	1.875	###	1.855	###	5,720,279	5,305,558	###	###	0.0
2010-Mar-31 Wed	1.87	###	1.855	###			83.0	83.0	0.0
2010-Mar-30 Tue	1.87	1.875	1.85	1.855			###	###	0.1
2010-Mar-29 Mon	1.86	1.875	1.84	1.85					0.1
2010-Mar-26 Fri	1.84	1.845	###	1.84			###	###	###
2010-Mar-25 Thu	1.85	###	1.825	1.845	1,962,745	###	###	###	###
2010-Mar-24 Wed	1.875	1.885	1.84	1.85	1,874,458	3,491,178	###	###	0.1
2010-Mar-23 Tue	1.83	###	1.83	1.86			82.0	82.0	0.1
2010-Mar-22 Mon	1.87	1.875	1.79	###	6,039,755	11,067,851	###	###	0.0
2010-Mar-19 Fri	1.825	###	1.825	1.88			###	###	0.1
2010-Mar-18 Thu	1.82	###	###	1.83			###	###	###
2010-Mar-17 Wed	1.825	1.845	###	1.83			67.8	67.8	###
2010-Mar-16 Tue	1.87	1.87	1.77	1.825	6,384,883	11,620,487	###	###	###
2010-Mar-15 Mon	###	1.89	1.825	###	6,384,728	###	85.9	85.9	0.0
2010-Mar-12 Fri	1.8	1.825	1.785	###	2,002,647	3,614,777	###	###	0.0
2010-Mar-11 Thu	###	1.8	1.75	1.8	1,921,741	###	###	###	0.1
2010-Mar-10 Wed	1.78	1.8	1.75	1.78	2,119,759	3,762,572	###	###	0.1
2010-Mar-09 Tue	1.82	1.83	1.76	1.77	4,858,225	###	###	###	###
2010-Mar-08 Mon	1.74	1.85	1.74	1.82			###	###	###
2010-Mar-05 Fri	1.74	1.75	###	1.72			20.7	20.7	0.1
2010-Mar-04 Thu	1.75	###	###	###	3,617,126	0	###	###	0.0
2010-Mar-03 Wed	###	###	1.74	1.74			21.3	21.3	0.1
2010-Mar-02 Tue	1.74	1.755	1.73	1.745	4,784,447	###	76.1	76.1	0.1
2010-Mar-01 Mon	1.745	###	###	1.745			###	###	0.1
2010-Feb-26 Fri	###	1.745	1.685	###			###	###	0.0
2010-Feb-25 Thu	###	###	1.725	1.725			17.3	17.3	###
2010-Feb-24 Wed	1.785	1.85	1.755	1.78			34.6	34.6	0.1
2010-Feb-23 Tue	1.82	1.84	###	###			###	###	0.0
2010-Feb-22 Mon	1.84	1.86	1.8	1.825			###	###	###
2010-Feb-19 Fri	1.84	1.875	###	1.83			###	###	###
2010-Feb-18 Thu	1.83	1.84	1.82	1.83			###	###	###
2010-Feb-17 Wed	1.82	1.84	1.785	###	7,339,321	###	###	###	0.0
2010-Feb-16 Tue	1.82	1.845	1.775	1.8			27.5	27.5	0.1
2010-Feb-15 Mon	1.845	1.845	1.79	1.82	4,703,559	###	###	###	###
2010-Feb-12 Fri	1.73	1.825	1.72	1.81			###	###	###
2010-Feb-11 Thu	###	1.725	###	###			90.8	90.8	0.0
2010-Feb-10 Wed	1.675	1.7	###	###	11,468,749	###	###	###	0.0
2010-Feb-09 Tue	###	1.71	1.645	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	13,614,955	0	34.3	34.3	0.0
2010-Feb-05 Fri	1.52	1.55	###	###	9,411,758	###	37.8	37.8	0.0
2010-Feb-04 Thu	1.59	###	1.575	1.575	2,246,624	###	32.9	32.9	0.1
2010-Feb-03 Wed	###	###	1.585	###	5,713,071	###	###	###	0.0
2010-Feb-02 Tue	1.575	###	1.57	###			###	###	0.0
2010-Feb-01 Mon	1.53	1.575	1.52	1.575	5,380,484	###	###	###	0.1
2010-Jan-29 Fri	1.54	1.55	1.485	###	6,501,480	###	###	###	0.0
2010-Jan-28 Thu	1.54	1.585	1.53	1.57			82.6	82.6	0.1
2010-Jan-27 Wed	1.59	###	1.525	1.55	7,887,971	6,014,577	###	###	###
2010-Jan-25 Mon	###	###	1.585	###	2,607,029	2,066,070	74.1	74.1	0.0
2010-Jan-22 Fri	###	1.645	1.57	###			84.5	84.5	0.0
2010-Jan-21 Thu	###	###	1.625	###	4,417,888	###	###	###	0.0
2010-Jan-20 Wed	1.7	1.71	###	###			37.6	37.6	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	1.7	1.72	###	1.71			72.1	72.1	0.1
2010-Jan-15 Fri	1.71	1.725	###	1.725	1,549,745	1,336,655	###	###	###
2010-Jan-14 Thu	1.73	1.74	###	1.7			###	###	###
2010-Jan-13 Wed	###	1.745	###	1.745	4,320,646	###	###	###	0.1
2010-Jan-12 Tue	###	1.72	1.675	###			###	###	0.0
2010-Jan-11 Mon	###	1.73	1.675	1.725			###	###	###
2010-Jan-08 Fri	###	###	###	###	2,092,280	0	###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	1.585	1.625			78.6	78.6	###
2010-Jan-05 Tue	###	###	1.57	1.59			8.6	8.6	###
2010-Jan-04 Mon	###	###	###	###	1,407,778	0	21.0	21.0	0.0
2009-Dec-31 Thu	1.625	###	###	###	707,786	0	###	###	0.0
2009-Dec-30 Wed	###	###	###	###			9.3	9.3	0.0
2009-Dec-29 Tue	1.575	1.645	###	###			87.0	87.0	0.0
2009-Dec-24 Thu	1.54	1.575	1.53	1.575	1,576,079	###	84.3	84.3	0.1
2009-Dec-23 Wed	1.55	1.55	1.52	1.54			23.7	23.7	###
2009-Dec-22 Tue	1.55	1.55	###	1.545			28.6	28.6	###
2009-Dec-21 Mon	1.59	1.59	1.53	1.54	5,365,151	###	###	###	###
2009-Dec-18 Fri	###	1.585	###	1.575			84.7	84.7	0.1
2009-Dec-17 Thu	1.55	###	1.545	1.56			###	###	###
2009-Dec-16 Wed	1.525	1.575	1.525	1.555			87.3	87.3	###
2009-Dec-15 Tue	1.52	1.54	1.52	###	3,840,071	###	###	###	0.0
2009-Dec-14 Mon	1.55	1.55	1.525	1.54			###	###	###
2009-Dec-11 Fri	1.55	1.575	1.53	1.55	6,967,281	###	###	###	###
2009-Dec-10 Thu	1.54	1.555	###	1.53			###	###	###
2009-Dec-09 Wed	###	1.56	1.48	1.54	5,839,885	8,876,625	###	###	###
2009-Dec-08 Tue	1.55	1.57	1.53	1.53			###	###	###
2009-Dec-07 Mon	1.59	###	1.545	1.55			###	###	###
2009-Dec-04 Fri	1.555	1.575	1.54	###	3,068,553	4,779,271	76.1	76.1	0.0
2009-Dec-03 Thu	###	1.57	1.53	1.55	3,592,626	5,568,570	###	###	###
2009-Dec-02 Wed	1.51	1.54	1.5	1.54			###	###	###
2009-Dec-01 Tue	1.46	1.485	1.46	1.475	4,963,754	7,309,127	77.1	77.1	0.1
2009-Nov-30 Mon	1.46	###	1.455	1.48	8,507,785	###	71.3	71.3	0.1
2009-Nov-27 Fri	1.5	1.52	1.44	1.44	7,628,587	###	15.5	15.5	0.1
2009-Nov-26 Thu	1.54	1.57	1.525	1.54	16,255,672	25,155,652	73.8	73.8	###
2009-Nov-25 Wed	1.54	1.54	1.49	1.53	4,011,324	6,077,155	30.9	30.9	###
2009-Nov-24 Tue	1.56	###	1.52	1.545	3,413,042	###	36.5	36.5	###
2009-Nov-23 Mon	1.54	1.555	1.53	1.55	2,840,045	###	70.7	70.7	###
2009-Nov-20 Fri	1.5	###	###	1.53			85.1	85.1	###
2009-Nov-19 Thu	1.53	1.54	1.485	###	3,016,148	4,561,923	29.6	29.6	0.0
2009-Nov-18 Wed	1.58	1.58	1.52	1.54			###	###	###
2009-Nov-17 Tue	1.545	1.59	1.54	1.575	4,402,474	6,889,871	87.2	87.2	0.1
2009-Nov-16 Mon	###	1.555	1.52	1.55	4,811,842	###	###	###	###
2009-Nov-13 Fri	###	1.525	1.5	1.52	6,540,388	###	###	###	0.1
2009-Nov-12 Thu	1.545	1.545	1.51	###			23.0	23.0	0.0
2009-Nov-11 Wed	1.54	1.545	1.53	1.54			68.9	68.9	###
2009-Nov-10 Tue	###	1.56	###	1.55	9,020,946	###	###	###	###
2009-Nov-09 Mon	###	1.54	###	1.53			67.1	67.1	###
2009-Nov-06 Fri	1.5	###	###	###			###	###	0.0
2009-Nov-05 Thu	1.5	###	1.48	1.485			###	###	###
2009-Nov-04 Wed	1.51	1.53	1.49	1.5			33.0	33.0	0.1
2009-Nov-03 Tue	1.525	###	1.5	1.51	1,000,556	###	###	###	0.1
2009-Nov-02 Mon	1.5	1.545	1.5	###			###	###	0.0
2009-Oct-30 Fri	###	1.58	###	1.54	11,059,846	8,737,278	###	###	###
2009-Oct-29 Thu	1.48	1.54	###	1.48			83.0	83.0	0.1
2009-Oct-28 Wed	1.57	1.585	1.485	1.5	7,315,054	###	###	###	0.1
2009-Oct-27 Tue	1.54	1.57	1.49	1.57	9,758,421	14,930,384	###	###	0.1
2009-Oct-26 Mon	1.545	1.56	###	1.545	3,157,971	###	70.3	70.3	###
2009-Oct-23 Fri	1.58	1.58	###	###	8,548,452	6,753,277	29.0	29.0	0.0
2009-Oct-22 Thu	1.57	1.58	1.52	1.54			###	###	###
2009-Oct-21 Wed	1.57	###	1.56	1.585			74.1	74.1	###
2009-Oct-20 Tue	1.545	###	1.53	1.56	11,436,720	###	73.4	73.4	###
2009-Oct-19 Mon	1.5	1.54	1.49	1.525			###	###	0.1
2009-Oct-16 Fri	1.51	1.53	1.485	1.5	13,213,575	###	###	###	0.1
2009-Oct-15 Thu	###	###	###	###			11.2	11.2	0.0
2009-Oct-14 Wed	1.5	###	###	1.54			79.1	79.1	###
2009-Oct-13 Tue	1.44	1.5	1.44	1.5	10,587,078	###	###	###	0.1
2009-Oct-12 Mon	1.45	1.45	1.42	###	4,511,052	6,473,359	31.3	31.3	0.0
2009-Oct-09 Fri	1.47	1.48	1.44	1.45			###	###	###
2009-Oct-07 Wed	1.42	1.425	###	1.42	15,301,355	###	64.1	64.1	###
2009-Oct-06 Tue	1.41	###	###	###			###	###	0.0
2009-Oct-05 Mon	###	###	###	1.385			37.0	37.0	0.1
2009-Oct-02 Fri	1.4	1.41	###	###			###	###	0.0
2009-Oct-01 Thu	1.43	1.45	###	1.445			76.7	76.7	###
2009-Sep-30 Wed	1.445	1.475	###	1.45			69.7	69.7	###
2009-Sep-29 Tue	1.4	1.46	1.4	1.445			###	###	###
2009-Sep-28 Mon	1.375	1.385	###	1.375	15,004,351	###	###	###	0.1
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	1.4	1.41	1.355	###	2,187,479	3,024,189	###	###	0.0
2009-Sep-22 Tue	###	1.425	###	###	1,819,843	###	###	###	0.0
2009-Sep-21 Mon	1.4	1.44	###	1.43			83.5	83.5	0.1
2009-Sep-18 Fri	###	1.425	###	1.41			77.1	77.1	###
2009-Sep-17 Thu	###	1.375	###	1.375	3,706,955	###	81.6	81.6	0.1
2009-Sep-16 Wed	1.24	###	1.24	1.29			###	###	0.1
2009-Sep-15 Tue	1.255	1.255	1.225	1.23			22.7	22.7	0.1
2009-Sep-14 Mon	1.26	1.27	1.245	1.255			###	###	###
2009-Sep-11 Fri	###	###	1.26	1.26	6,117,027	3,853,727	###	###	###
2009-Sep-10 Thu	###	###	1.29	###	5,920,076	3,818,449	17.7	17.7	0.0
2009-Sep-09 Wed	###	1.325	###	###	1,594,089	1,056,083	###	###	0.0
2009-Sep-08 Tue	1.24	###	1.225	###			###	###	0.0
2009-Sep-07 Mon	1.26	1.27	1.2	1.22			###	###	0.1
2009-Sep-04 Fri	###	###	1.25	1.26	7,210,740	###	###	###	###
2009-Sep-03 Thu	1.25	###	1.24	1.28	4,651,688	2,884,046	###	###	###
2009-Sep-02 Wed	1.23	1.23	###	1.22	5,558,173	3,418,276	29.3	29.3	0.1
2009-Sep-01 Tue	1.24	1.255	###	1.25			72.6	72.6	###
2009-Aug-31 Mon	1.28	1.29	1.23	1.245	2,131,256	2,685,382	###	###	0.1
2009-Aug-28 Fri	1.285	1.29	1.25	1.26	3,189,954	4,051,241	18.5	18.5	###
2009-Aug-27 Thu	1.325	1.345	1.285	###	2,430,656	###	###	###	0.0
2009-Aug-26 Wed	###	###	###	###			###	###	0.0
2009-Aug-25 Tue	###	1.385	###	###			74.3	74.3	0.0
2009-Aug-24 Mon	1.29	###	1.28	###			80.2	80.2	0.0
2009-Aug-21 Fri	1.27	1.28	1.24	1.27			81.3	81.3	###
2009-Aug-20 Thu	###	###	1.255	###			###	###	0.0
2009-Aug-19 Wed	###	###	1.27	1.28	4,547,079	###	26.9	26.9	###
2009-Aug-18 Tue	1.29	###	1.285	###	2,066,482	###	73.8	73.8	0.0
2009-Aug-17 Mon	###	###	1.29	###	3,380,881	###	###	###	0.0
2009-Aug-14 Fri	###	1.345	###	1.345			81.4	81.4	###
2009-Aug-13 Thu	1.29	###	1.29	###			###	###	0.0
2009-Aug-12 Wed	1.275	###	1.275	1.28	6,441,927	4,106,728	###	###	###
2009-Aug-11 Tue	1.26	###	1.25	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	1,926,043	0	###	###	0.0
2009-Aug-07 Fri	1.375	1.41	1.345	###	2,681,875	3,694,282	27.7	27.7	0.0
2009-Aug-06 Thu	###	1.44	###	###			###	###	0.0
2009-Aug-05 Wed	1.2	1.345	1.185	1.325			98.4	98.4	0.1
2009-Aug-04 Tue	1.255	1.255	1.255	1.255	0				###
2009-Aug-03 Mon	1.26	1.27	###	1.255	667,529	423,880	30.6	30.6	###
2009-Jul-31 Fri	1.26	###	1.26	1.275	740,446	466,480	72.0	72.0	###
2009-Jul-30 Thu	###	###	1.255	1.255			8.9	8.9	###
2009-Jul-29 Wed	###	###	1.27	1.285	698,627	443,628	25.3	25.3	###
2009-Jul-28 Tue	###	###	1.27	###			###	###	0.0
2009-Jul-27 Mon	###	###	1.29	1.29	4,332,620	###	29.7	29.7	0.1
2009-Jul-24 Fri	###	###	###	###			###	###	0.0
2009-Jul-23 Thu	1.26	###	1.225	###			82.6	82.6	0.0
2009-Jul-22 Wed	###	1.28	###	1.25	2,362,988	###	85.3	85.3	###
2009-Jul-21 Tue	1.125	1.22	1.125	1.2	1,399,970	###	###	###	0.1
2009-Jul-20 Mon	###	###	###	###	459,582	0	19.6	19.6	0.0
2009-Jul-17 Fri	###	###	###	###			29.1	29.1	0.0
2009-Jul-16 Thu	###	###	###	###	1,795,777	0	###	###	0.0
2009-Jul-15 Wed	###	###	###	###			###	###	0.0
2009-Jul-14 Tue	1.045	###	###	###	1,072,648	0	97.3	97.3	0.0
2009-Jul-13 Mon	###	1.045	1	###			30.9	30.9	0.0
2009-Jul-10 Fri	1.075	###	###	###	649,249	0	###	###	0.0
2009-Jul-09 Thu	###	###	1.055	###	1,057,975	558,081	###	###	0.0
2009-Jul-08 Wed	1.125	###	###	1.145			82.2	82.2	###
2009-Jul-07 Tue	###	###	###	###	370,451	0	77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	849,154	0	###	###	0.0
2009-Jul-03 Fri	1.125	###	###	1.125	494,952	0	66.4	66.4	###
2009-Jul-02 Thu	###	###	###	###	1,313,127	0	###	###	0.0
2009-Jul-01 Wed	###	1.145	###	###			###	###	0.0
2009-Jun-30 Tue	###	1.175	###	###			73.8	73.8	0.0
2009-Jun-29 Mon	1.145	###	###	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###	2,608,782	0	###	###	0.0
2009-Jun-24 Wed	###	1.145	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			###	###	0.0
2009-Jun-22 Mon	###	###	###	###	577,456	0	92.2	92.2	0.0
2009-Jun-19 Fri	###	###	###	###	1,799,881	0	13.7	13.7	0.0
2009-Jun-18 Thu	1.2	1.21	###	###			###	###	0.0
2009-Jun-17 Wed	1.2	###	###	1.2	743,725	0	76.4	76.4	0.1
2009-Jun-16 Tue	1.25	1.27	###	1.2			18.0	18.0	0.1
2009-Jun-15 Mon	1.2	1.28	1.175	1.28			94.3	94.3	###
2009-Jun-12 Fri	1.285	1.285	###	1.2	1,111,873	714,378	###	###	0.1
2009-Jun-11 Thu	###	1.225	1.145	1.225			90.3	90.3	0.1
2009-Jun-10 Wed	###	###	1.025	###	1,699,540	###	94.6	94.6	0.0
2009-Jun-09 Tue	###	###	###	###	657,177	0	###	###	0.0
2009-Jun-05 Fri	###	1.085	###	###			6.1	6.1	0.0
2009-Jun-04 Thu	###	###	###	###	476,844	0	###	###	0.0
2009-Jun-03 Wed	1.055	###	1.055	###			80.8	80.8	0.0
2009-Jun-02 Tue	###	###	###	1.055			85.0	85.0	0.1
2009-Jun-01 Mon	###	###	###	###			92.3	92.3	0.0
2009-May-29 Fri	###	1	###	###			84.5	84.5	0.0
2009-May-28 Thu	0.925	###	0.925	###			85.0	85.0	0.0
2009-May-27 Wed	###	0.945	###	###	635,221	300,141	###	###	0.0
2009-May-26 Tue	###	###	###	###	178,672	0	74.9	74.9	0.0
2009-May-25 Mon	###	###	###	###	936,783	0	13.7	13.7	0.0
2009-May-22 Fri	0.89	###	0.89	###			###	###	0.0
2009-May-21 Thu	###	###	###	###	883,049	0	78.8	78.8	0.0
2009-May-20 Wed	0.87	###	0.85	0.885	597,928	###	81.9	81.9	###
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	0.85	###	0.81	0.81	413,080	###	###	###	0.1
2009-May-15 Fri	0.855	###	0.85	0.87			79.4	79.4	0.1
2009-May-14 Thu	###	###	0.85	0.86			19.1	19.1	###
2009-May-13 Wed	###	###	###	###			29.1	29.1	0.0
2009-May-12 Tue	0.975	0.975	###	0.945			21.1	21.1	0.1
2009-May-11 Mon	###	###	###	###	691,858	0	###	###	0.0
2009-May-08 Fri	###	0.975	###	###			###	###	0.0
2009-May-07 Thu	0.955	###	0.955	0.975			71.4	71.4	###
2009-May-06 Wed	0.985	###	0.945	0.955			18.2	18.2	0.1
2009-May-05 Tue	###	###	###	0.985	737,183	0	###	###	###
2009-May-04 Mon	###	###	###	###			68.2	68.2	0.0
2009-May-01 Fri	###	###	###	###	1,060,847	0	27.1	27.1	0.0
2009-Apr-30 Thu	###	###	###	###	1,075,758	0	###	###	0.0
2009-Apr-29 Wed	0.88	1	0.875	1			###	###	###
2009-Apr-28 Tue	0.85	0.875	0.845	0.87			81.4	81.4	0.1
2009-Apr-27 Mon	0.84	0.855	0.82	0.85			###	###	###
2009-Apr-24 Fri	0.83	0.83	###	0.825	461,176	191,388	###	###	0.1
2009-Apr-23 Thu	0.79	0.83	0.79	0.83			###	###	###
2009-Apr-22 Wed	0.79	###	0.785	###			###	###	0.0
2009-Apr-21 Tue	0.8	0.82	0.78	0.8			74.0	74.0	0.1
2009-Apr-20 Mon	0.81	0.83	0.78	0.8			29.1	29.1	0.1
2009-Apr-17 Fri	0.82	0.86	0.82	0.82			69.5	69.5	0.1
2009-Apr-16 Thu	###	0.83	###	0.82	274,184	113,786	###	###	0.1
2009-Apr-15 Wed	0.76	###	0.76	0.8	624,171	237,184	###	###	0.1
2009-Apr-14 Tue	0.745	###	0.745	###	368,553	137,285	###	###	0.0
2009-Apr-09 Thu	0.75	0.77	###	0.745	586,949	225,975	###	###	###
2009-Apr-08 Wed	0.75	0.77	###	0.75	378,523	###	79.6	79.6	###
2009-Apr-07 Tue	###	0.79	0.75	0.77			###	###	0.1
2009-Apr-06 Mon	0.8	0.8	0.775	0.775			17.7	17.7	0.1
2009-Apr-03 Fri	###	0.81	0.785	0.81			76.2	76.2	0.1
2009-Apr-02 Thu	###	0.82	0.785	0.8			###	###	0.1
2009-Apr-01 Wed	0.78	###	0.77	0.78	559,486	###	70.0	70.0	0.1
2009-Mar-31 Tue	0.8	0.825	0.78	0.78	1,513,982	1,214,970	###	###	0.1
2009-Mar-30 Mon	0.81	0.825	0.785	0.825			80.5	80.5	0.1
2009-Mar-27 Fri	0.8	0.82	0.8	###			###	###	0.0
2009-Mar-26 Thu	0.775	0.81	0.755	0.8	531,259	###	80.1	80.1	0.1
2009-Mar-25 Wed	0.7	###	###	###			95.0	95.0	0.0
2009-Mar-24 Tue	0.73	###	0.685	###			10.4	10.4	0.0
2009-Mar-23 Mon	0.7	0.745	###	0.71			###	###	###
2009-Mar-20 Fri	0.76	0.775	###	###	1,388,278	537,957	6.5	6.5	0.0
2009-Mar-19 Thu	0.79	0.81	###	###			14.9	14.9	0.0
2009-Mar-18 Wed	0.79	###	###	###			74.4	74.4	0.0
2009-Mar-17 Tue	0.725	0.775	0.725	0.77			###	###	0.1
2009-Mar-16 Mon	###	0.725	###	0.72			90.8	90.8	###
2009-Mar-13 Fri	###	###	###	0.675	640,887	0	###	###	0.0
2009-Mar-12 Thu	###	###	0.645	0.655	329,422	###	24.4	24.4	###
2009-Mar-11 Wed	###	###	###	###	624,744	0	###	###	0.0
2009-Mar-10 Tue	0.625	0.685	0.625	###	629,585	412,378	93.1	93.1	0.0
2009-Mar-09 Mon	###	###	###	###			94.6	94.6	0.0
2009-Mar-06 Fri	###	###	###	###	340,675	0	78.7	78.7	0.0
2009-Mar-05 Thu	###	0.71	###	0.655			7.9	7.9	###
2009-Mar-04 Wed	0.755	0.76	###	0.72	707,253	268,756	11.9	11.9	###
2009-Mar-03 Tue	0.81	0.81	###	0.8			28.3	28.3	0.1
2009-Mar-02 Mon	0.77	0.82	0.77	0.82	780,946	620,852	###	###	0.1
2009-Feb-27 Fri	0.785	0.85	0.785	0.825	1,119,029	###	###	###	0.1
2009-Feb-26 Thu	###	0.785	###	0.77			###	###	0.1
2009-Feb-25 Wed	0.73	0.76	0.72	0.725			###	###	###
2009-Feb-24 Tue	0.73	0.76	0.7	0.76			###	###	0.1
2009-Feb-23 Mon	###	0.81	0.73	0.77			###	###	0.1
2009-Feb-20 Fri	0.8	0.855	###	###	1,799,623	###	###	###	0.0
2009-Feb-19 Thu	0.73	0.83	0.7	0.8			###	###	0.1
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	0.89	###	665,648	###	87.1	87.1	0.0
2009-Feb-13 Fri	###	0.945	###	###			71.1	71.1	0.0
2009-Feb-12 Thu	###	0.945	###	0.945	533,184	251,929	###	###	0.1
2009-Feb-11 Wed	0.88	0.925	0.88	###			###	###	0.0
2009-Feb-10 Tue	###	###	0.89	###			###	###	0.0
2009-Feb-09 Mon	###	###	0.87	###			###	###	0.0
2009-Feb-06 Fri	0.855	0.88	0.85	0.87			###	###	0.1
2009-Feb-05 Thu	###	###	0.82	0.845	1,538,953	630,970	###	###	###
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	0.985	###	###	###			33.2	33.2	0.0
2009-Feb-02 Mon	###	1.025	0.985	###	728,979	732,623	###	###	0.0
2009-Jan-30 Fri	###	###	###	###			###	###	0.0
2009-Jan-29 Thu	1.045	###	1.025	###			###	###	0.0
2009-Jan-28 Wed	1	###	###	###	735,285	0	83.9	83.9	0.0
2009-Jan-27 Tue	###	1.025	###	1.025			84.6	84.6	###
2009-Jan-23 Fri	1.025	1.045	###	###	955,845	499,429	40.1	40.1	0.0
2009-Jan-22 Thu	###	1.055	1.025	1.045	697,625	###	###	###	0.1
2009-Jan-21 Wed	###	###	###	###	693,141	0	###	###	0.0
2009-Jan-20 Tue	###	###	###	###			###	###	0.0
2009-Jan-19 Mon	###	###	###	###	495,481	0	###	###	0.0
2009-Jan-16 Fri	###	###	###	###			###	###	0.0
2009-Jan-15 Thu	###	1.085	1	###			18.9	18.9	0.0
2009-Jan-14 Wed	###	###	1.085	###	2,972,059	1,612,342	74.9	74.9	0.0
2009-Jan-13 Tue	###	1.125	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	1,088,454	0	###	###	0.0
2009-Jan-09 Fri	###	1.155	###	###	1,375,047	794,089	###	###	0.0
2009-Jan-08 Thu	###	###	1.125	###	1,662,689	###	###	###	0.0
2009-Jan-07 Wed	###	###	###	###			68.0	68.0	0.0
2009-Jan-06 Tue	###	###	###	###	734,755	0	###	###	0.0
2009-Jan-05 Mon	###	###	###	###	360,471	0	23.7	23.7	0.0
2009-Jan-02 Fri	###	1.175	###	###	203,340	###	###	###	0.0
2008-Dec-31 Wed	###	###	1.125	###	311,822	###	78.2	78.2	0.0
2008-Dec-30 Tue	1.085	###	###	###	506,051	0	71.3	71.3	0.0
2008-Dec-29 Mon	###	###	###	###			###	###	0.0
2008-Dec-24 Wed	1.145	1.145	1.075	1.125	205,652	228,273	###	###	###
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			83.9	83.9	0.0
2008-Dec-19 Fri	1	###	###	1.025			###	###	###
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	1.045	1,139,287	0	35.7	35.7	0.1
2008-Dec-16 Tue	###	1.055	###	###			###	###	0.0
2008-Dec-15 Mon	###	###	###	###			22.9	22.9	0.0
2008-Dec-12 Fri	###	###	1	1			###	###	###
2008-Dec-11 Thu	###	###	###	###			23.4	23.4	0.0
2008-Dec-10 Wed	###	1.175	###	###	574,083	337,273	###	###	0.0
2008-Dec-09 Tue	###	###	###	1.155			###	###	0.1
2008-Dec-08 Mon	###	1.2	###	###			###	###	0.0
2008-Dec-05 Fri	###	###	###	###	360,555	0	###	###	0.0
2008-Dec-04 Thu	###	###	###	1.025			###	###	###
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	1.055	1.085			80.4	80.4	0.1
2008-Dec-01 Mon	1.085	1.175	###	1.075			32.3	32.3	###
2008-Nov-28 Fri	###	###	1.025	1.085			26.3	26.3	0.1
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	1.045	###	###	###			###	###	0.0
2008-Nov-24 Mon	###	###	###	###	385,159	0	###	###	0.0
2008-Nov-21 Fri	###	###	###	###	1,494,547	0	###	###	0.0
2008-Nov-20 Thu	###	1.185	1.125	###			###	###	0.0
2008-Nov-19 Wed	1.27	1.27	###	###	1,675,824	1,064,148	15.5	15.5	0.0
2008-Nov-18 Tue	###	###	1.225	1.225	484,454	296,728	21.7	21.7	0.1
2008-Nov-17 Mon	###	###	###	1.325	460,450	0	37.0	37.0	0.1
2008-Nov-14 Fri	###	###	1.345	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	464,171	0	87.1	87.1	0.0
2008-Nov-11 Tue	###	###	1.325	###			###	###	0.0
2008-Nov-10 Mon	1.43	1.45	###	1.42			37.0	37.0	###
2008-Nov-07 Fri	###	1.4	###	1.4	830,428	###	76.3	76.3	###
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	1.4	1.4	###	1.385	812,772	568,940	28.6	28.6	0.1
2008-Nov-04 Tue	###	1.4	1.29	1.4	542,651	###	###	###	###
2008-Nov-03 Mon	###	1.445	###	1.4			66.6	66.6	###
2008-Oct-31 Fri	###	###	1.27	###			###	###	0.0
2008-Oct-30 Thu	###	###	1.28	###			63.9	63.9	0.0
2008-Oct-29 Wed	1.345	###	###	1.325			40.6	40.6	0.1
2008-Oct-28 Tue	1.24	###	1.24	1.28	595,124	368,976	###	###	###
2008-Oct-27 Mon	1.27	###	1.26	1.26			47.1	47.1	###
2008-Oct-24 Fri	###	###	1.255	###			36.1	36.1	0.0
2008-Oct-23 Thu	###	###	1.25	1.275	954,572	###	31.9	31.9	###
2008-Oct-22 Wed	###	###	###	###			28.0	28.0	0.0
2008-Oct-21 Tue	###	###	###	###	725,683	0	###	###	0.0
2008-Oct-20 Mon	1.2	1.345	1.2	1.345			97.2	97.2	###
2008-Oct-17 Fri	1.2	###	###	1.23			90.0	90.0	0.1
2008-Oct-16 Thu	###	###	###	###			5.1	5.1	0.0
2008-Oct-15 Wed	###	1.41	###	###	1,239,073	873,546	76.1	76.1	0.0
2008-Oct-14 Tue	1.44	1.48	###	1.4			###	###	###
2008-Oct-13 Mon	1.475	1.485	1.43	1.43	965,726	1,407,545	21.1	21.1	0.1
2008-Oct-10 Fri	1.43	1.5	1.4	1.42			###	###	###
2008-Oct-09 Thu	1.51	1.53	###	1.5	1,116,124	###	45.3	45.3	0.1
2008-Oct-08 Wed	1.58	###	1.5	1.52			30.6	30.6	0.1
2008-Oct-07 Tue	1.52	###	###	###			83.2	83.2	0.0
2008-Oct-06 Mon	1.55	1.56	1.51	1.51	203,045	311,674	###	###	0.1
2008-Oct-03 Fri	###	###	1.57	1.57	321,849	252,651	27.5	27.5	0.1
2008-Oct-02 Thu	###	###	1.59	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###			###	###	0.0
2008-Sep-30 Tue	1.57	###	1.56	###	1,560,954	1,217,544	###	###	0.0
2008-Sep-29 Mon	###	###	1.625	1.645	1,263,745	###	44.0	44.0	0.1
2008-Sep-26 Fri	###	###	###	1.645			###	###	0.1
2008-Sep-25 Thu	1.675	###	1.645	###			25.1	25.1	0.0
2008-Sep-24 Wed	###	1.685	###	###	1,421,443	###	71.1	71.1	0.0
2008-Sep-23 Tue	###	1.645	1.56	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	1.585	###			###	###	0.0
2008-Sep-18 Thu	1.55	1.59	###	1.57	3,907,849	###	77.4	77.4	0.1
2008-Sep-17 Wed	1.58	###	1.58	1.59			77.4	77.4	###
2008-Sep-16 Tue	###	###	1.56	###	2,111,246	1,646,771	36.0	36.0	0.0
2008-Sep-15 Mon	1.55	###	1.55	1.625			94.7	94.7	###
2008-Sep-12 Fri	1.57	1.625	1.57	###			85.8	85.8	0.0
2008-Sep-11 Thu	1.55	###	###	###	1,052,921	0	###	###	0.0
2008-Sep-10 Wed	###	###	1.575	###			###	###	0.0
2008-Sep-09 Tue	###	###	1.59	1.625			81.6	81.6	###
2008-Sep-08 Mon	###	###	1.59	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	1.625	1.57	1.59	2,005,670	3,204,057	###	###	###
2008-Sep-04 Thu	1.675	###	###	###	1,962,622	0	###	###	0.0
2008-Sep-03 Wed	###	1.72	###	###	1,850,350	###	32.1	32.1	0.0
2008-Sep-02 Tue	1.7	###	###	1.7	1,384,523	0	###	###	###
2008-Sep-01 Mon	###	1.74	###	1.685			22.5	22.5	###
2008-Aug-29 Fri	1.75	1.79	###	###	1,997,628	1,787,877	###	###	0.0
2008-Aug-28 Thu	###	1.75	###	###	2,106,225	1,842,946	84.1	84.1	0.0
2008-Aug-27 Wed	###	###	###	###	574,351	0	###	###	0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	1.675	1,956,179	0	###	###	###
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	1.655	1.655	1.625	###	1,190,220	###	###	###	0.0
2008-Aug-20 Wed	###	###	###	###			###	###	0.0
2008-Aug-19 Tue	###	###	###	###	1,107,320	0	###	###	0.0
2008-Aug-18 Mon	###	1.7	###	###	975,840	###	###	###	0.0
2008-Aug-15 Fri	###	1.7	###	###	1,545,374	###	18.9	18.9	0.0
2008-Aug-14 Thu	###	1.72	###	1.685			70.1	70.1	###
2008-Aug-13 Wed	1.685	###	###	###	1,726,421	0	###	###	0.0
2008-Aug-12 Tue	###	###	###	###	1,635,472	0	73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	1,033,423	0	###	###	0.0
2008-Aug-08 Fri	1.645	###	###	###	1,563,029	0	###	###	0.0
2008-Aug-07 Thu	1.555	###	1.545	###	2,219,652	1,714,681	###	###	0.0
2008-Aug-06 Wed	###	1.56	###	1.54			###	###	###
2008-Aug-05 Tue	1.475	1.525	1.475	1.5			###	###	0.1
2008-Aug-04 Mon	1.475	1.5	1.46	1.46			35.2	35.2	0.1
2008-Aug-01 Fri	1.47	###	###	1.48	2,399,940	0	77.5	77.5	0.1
2008-Jul-31 Thu	1.5	1.51	1.48	1.5	1,934,685	2,892,354	###	###	0.1
2008-Jul-30 Wed	1.44	1.49	1.44	1.485			85.3	85.3	###
2008-Jul-29 Tue	###	###	###	###			9.2	9.2	0.0
2008-Jul-28 Mon	###	1.53	1.47	###			38.4	38.4	0.0
2008-Jul-25 Fri	1.55	1.55	1.5	1.52			26.3	26.3	0.1
2008-Jul-24 Thu	1.55	1.555	###	1.55			###	###	###
2008-Jul-23 Wed	1.53	###	1.525	1.545			###	###	###
2008-Jul-22 Tue	1.49	###	1.48	1.51	813,853	602,251	74.7	74.7	0.1
2008-Jul-21 Mon	1.46	1.5	1.46	1.47			###	###	###
2008-Jul-18 Fri	1.43	###	###	1.45			82.0	82.0	###
2008-Jul-17 Thu	1.44	1.47	1.385	1.41	3,436,385	###	###	###	###
2008-Jul-16 Wed	###	1.42	###	###			###	###	0.0
2008-Jul-15 Tue	1.43	1.445	###	###	2,738,877	###	9.0	9.0	0.0
2008-Jul-14 Mon	###	1.46	###	1.44			###	###	0.1
2008-Jul-11 Fri	1.44	###	1.43	1.45			69.2	69.2	###
2008-Jul-10 Thu	1.45	1.475	###	1.44	1,387,483	###	35.2	35.2	0.1
2008-Jul-09 Wed	1.485	###	1.46	1.48	1,114,789	###	40.1	40.1	0.1
2008-Jul-08 Tue	1.5	###	1.44	###	1,498,247	###	31.3	31.3	0.0
2008-Jul-07 Mon	1.54	###	1.48	1.48			###	###	0.1
2008-Jul-04 Fri	1.45	1.555	1.45	1.545	1,858,947	###	###	###	###
2008-Jul-03 Thu	1.385	1.46	1.375	1.44			92.5	92.5	0.1
2008-Jul-02 Wed	###	###	###	1.355	3,418,375	0	17.3	17.3	###
2008-Jul-01 Tue	###	1.48	1.355	1.44			###	###	0.1
2008-Jun-30 Mon	###	1.41	1.355	###			###	###	0.0
2008-Jun-27 Fri	1.45	###	1.41	1.45			###	###	###
2008-Jun-26 Thu	###	1.53	###	1.51	3,627,251	2,774,847	91.3	91.3	0.1
2008-Jun-25 Wed	1.41	###	###	1.4	9,787,242	0	37.7	37.7	###
2008-Jun-24 Tue	1.45	1.485	###	###	2,578,659	1,914,654	34.0	34.0	0.0
2008-Jun-23 Mon	1.5	###	1.45	1.455			###	###	###
2008-Jun-20 Fri	1.5	###	1.475	1.52	4,116,271	3,035,749	78.3	78.3	0.1
2008-Jun-19 Thu	1.55	1.555	1.48	1.5			###	###	0.1
2008-Jun-18 Wed	1.59	###	1.56	###	3,749,483	###	70.1	70.1	0.0
2008-Jun-17 Tue	1.585	###	1.52	###	6,338,540	###	94.4	94.4	0.0
2008-Jun-16 Mon	1.8	1.8	###	1.655			###	###	0.1
2008-Jun-13 Fri	1.8	1.81	1.57	###	3,029,288	###	29.2	29.2	0.0
2008-Jun-12 Thu	###	1.975	###	###	8,243,259	###	80.9	80.9	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			32.1	32.1	0.0
2008-Jun-06 Fri	###	###	###	###	2,237,881	0	###	###	0.0
2008-Jun-05 Thu	###	###	###	###	4,095,586	0	33.7	33.7	0.0
2008-Jun-04 Wed	###	###	###	###	4,076,281	0	24.0	24.0	0.0
2008-Jun-03 Tue	###	###	###	###			43.2	43.2	0.0
2008-Jun-02 Mon	###	###	###	###	1,317,975	0	###	###	0.0
2008-May-30 Fri	###	###	###	###	8,148,175	0	21.7	21.7	0.0
2008-May-29 Thu	###	###	###	###	1,551,871	0	68.5	68.5	0.0
2008-May-28 Wed	###	###	###	###	2,530,086	0	###	###	0.0
2008-May-27 Tue	###	###	###	###			76.4	76.4	0.0
2008-May-26 Mon	###	###	###	###	1,605,272	0	###	###	0.0
2008-May-23 Fri	2.21	2.21	###	###	1,077,088	1,190,182	24.0	24.0	0.0
2008-May-22 Thu	###	2.22	###	2.21	1,178,057	1,307,643	71.0	71.0	0.2
2008-May-21 Wed	2.2	2.23	###	###			27.6	27.6	0.0
2008-May-20 Tue	2.21	2.25	2.2	2.21	807,540	1,796,776	###	###	0.2
2008-May-19 Mon	2.21	2.26	2.21	2.21			67.2	67.2	0.2
2008-May-16 Fri	2.25	2.25	2.21	2.24	975,283	2,174,881	30.7	30.7	###
2008-May-15 Thu	2.26	2.26	2.2	2.22			###	###	0.2
2008-May-14 Wed	###	###	2.27	2.28	773,782	878,242	###	###	0.2
2008-May-13 Tue	2.29	###	2.26	###			###	###	0.0
2008-May-12 Mon	2.28	###	2.26	2.27	771,585	###	33.2	33.2	0.2
2008-May-09 Fri	2.24	###	2.24	2.28	804,281	###	75.9	75.9	0.2
2008-May-08 Thu	2.27	###	2.24	2.24	1,613,742	###	###	###	###
2008-May-07 Wed	2.25	###	2.25	2.27	1,709,624	1,923,327	74.0	74.0	0.2
2008-May-06 Tue	2.23	2.29	2.23	2.28	864,224	1,953,146	80.1	80.1	0.2
2008-May-05 Mon	2.26	2.26	2.21	2.23	454,047	###	###	###	###
2008-May-02 Fri	###	###	2.24	2.28			27.4	27.4	0.2
2008-May-01 Thu	2.24	2.26	2.23	2.23			30.3	30.3	###
2008-Apr-30 Wed	2.25	2.27	2.23	2.24			###	###	###
2008-Apr-29 Tue	2.28	2.28	2.24	2.26	562,158	1,270,477	###	###	###
2008-Apr-28 Mon	2.29	###	2.25	2.28			35.0	35.0	0.2
2008-Apr-24 Thu	2.25	2.28	2.24	2.25			###	###	###
2008-Apr-23 Wed	2.26	###	2.25	2.25			###	###	###
2008-Apr-22 Tue	###	###	2.25	###	361,381	406,553	###	###	0.0
2008-Apr-21 Mon	###	###	2.29	###			75.7	75.7	0.0
2008-Apr-18 Fri	2.26	2.28	2.23	2.26	1,777,329	4,007,876	71.3	71.3	###
2008-Apr-17 Thu	2.24	2.28	2.23	2.26			76.6	76.6	###
2008-Apr-16 Wed	2.2	2.21	###	###			28.0	28.0	0.0
2008-Apr-15 Tue	###	###	###	###	1,757,547	0	86.5	86.5	0.0
2008-Apr-14 Mon	###	###	###	###			###	###	0.0
2008-Apr-11 Fri	###	###	###	###	1,238,871	0	###	###	0.0
2008-Apr-10 Thu	2.21	2.22	###	###	1,013,575	###	###	###	0.0
2008-Apr-09 Wed	2.28	2.28	2.22	2.26			###	###	###
2008-Apr-08 Tue	2.29	2.29	2.22	2.27			###	###	0.2
2008-Apr-07 Mon	2.25	2.29	2.25	2.27			72.5	72.5	0.2
2008-Apr-04 Fri	###	###	2.24	###	1,296,122	1,451,656	14.7	14.7	0.0
2008-Apr-03 Thu	2.24	###	2.22	###			90.2	90.2	0.0
2008-Apr-02 Wed	2.24	2.24	###	2.23	1,931,953	2,163,787	38.3	38.3	###
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	2.25	###	###	3,256,746	###	###	###	0.0
2008-Mar-28 Fri	###	2.25	###	###			17.2	17.2	0.0
2008-Mar-27 Thu	2.21	###	###	2.2			25.5	25.5	0.2
2008-Mar-26 Wed	###	###	2.22	2.22	1,365,055	###	9.7	9.7	0.2
2008-Mar-25 Tue	2.28	###	2.27	###	2,321,629	2,635,048	75.5	75.5	0.0
2008-Mar-20 Thu	2.21	2.28	2.2	2.25			###	###	###
2008-Mar-19 Wed	2.27	###	2.25	2.28	1,727,087	1,942,972	71.0	71.0	0.2
2008-Mar-18 Tue	2.25	###	2.22	2.25			###	###	###
2008-Mar-17 Mon	2.25	2.28	2.22	2.25	990,859	###	###	###	###
2008-Mar-14 Fri	###	###	2.28	2.28	945,982	###	20.4	20.4	0.2
2008-Mar-13 Thu	###	###	###	###	1,147,175	0	77.5	77.5	0.0
2008-Mar-12 Wed	2.42	2.45	###	2.41			###	###	0.2
2008-Mar-11 Tue	2.29	###	2.29	###			###	###	0.0
2008-Mar-10 Mon	###	###	2.26	###			###	###	0.0
2008-Mar-07 Fri	2.4	2.42	###	###			###	###	0.0
2008-Mar-06 Thu	2.4	2.45	###	2.43	1,242,773	###	75.6	75.6	###
2008-Mar-05 Wed	2.44	2.44	###	###	1,322,443	1,613,380	###	###	0.0
2008-Mar-04 Tue	2.47	2.5	2.4	2.47			###	###	###
2008-Mar-03 Mon	2.49	2.49	2.43	2.44	567,044	1,394,928	31.6	31.6	0.2
2008-Feb-29 Fri	2.43	2.52	2.43	2.5			###	###	0.2
2008-Feb-28 Thu	2.47	2.55	2.44	2.47	678,459	1,692,755	70.8	70.8	###
2008-Feb-27 Wed	2.53	2.53	2.45	2.48	1,422,674	3,542,458	###	###	0.2
2008-Feb-26 Tue	2.48	2.55	2.47	2.51	2,022,570	5,076,650	###	###	###
2008-Feb-25 Mon	2.49	2.49	2.41	2.45	445,341	1,091,085	26.0	26.0	0.2
2008-Feb-22 Fri	2.47	2.5	2.45	2.47			###	###	###
2008-Feb-21 Thu	2.47	2.49	2.45	2.48			###	###	0.2
2008-Feb-20 Wed	2.43	2.49	2.4	2.4	534,078	1,305,820	34.2	34.2	###
2008-Feb-19 Tue	2.49	2.49	2.43	2.45			###	###	0.2
2008-Feb-18 Mon	2.5	2.52	2.45	2.45			26.5	26.5	0.2
2008-Feb-15 Fri	2.5	2.53	2.45	2.48			33.1	33.1	0.2
2008-Feb-14 Thu	2.54	2.56	2.49	2.54			###	###	###
2008-Feb-13 Wed	2.49	2.53	2.48	2.53			###	###	###
2008-Feb-12 Tue	2.44	2.5	2.43	2.46			79.0	79.0	0.2
2008-Feb-11 Mon	2.47	2.47	###	2.4	1,180,729	###	###	###	###
2008-Feb-08 Fri	2.49	2.51	2.46	2.48			29.5	29.5	0.2
2008-Feb-07 Thu	2.54	2.55	2.44	2.44	1,930,779	###	12.0	12.0	0.2
2008-Feb-06 Wed	###	###	2.51	2.51	1,102,279	###	###	###	###
2008-Feb-05 Tue	2.7	2.74	###	###	1,133,973	1,553,543	23.3	23.3	0.0
2008-Feb-04 Mon	2.58	2.74	2.58	2.72			###	###	0.2
2008-Feb-01 Fri	2.57	###	2.56	###			66.8	66.8	0.0
2008-Jan-31 Thu	2.49	2.56	2.46	2.55			81.1	81.1	0.2
2008-Jan-30 Wed	2.59	###	2.51	2.51			27.7	27.7	###
2008-Jan-29 Tue	2.57	###	2.52	2.53			35.7	35.7	###
2008-Jan-25 Fri	2.48	###	2.48	###	1,220,226	1,513,080	###	###	0.0
2008-Jan-24 Thu	2.46	2.54	2.4	2.51			###	###	###
2008-Jan-23 Wed	2.49	2.54	###	2.4			18.5	18.5	###
2008-Jan-22 Tue	2.5	2.57	2.43	2.49			###	###	0.2
2008-Jan-21 Mon	2.55	2.59	2.52	2.57	1,027,122	###	###	###	###
2008-Jan-18 Fri	2.56	###	2.53	###	1,065,623	###	79.6	79.6	0.0
2008-Jan-17 Thu	2.48	2.59	2.47	2.58	1,195,457	###	90.0	90.0	0.2
2008-Jan-16 Wed	2.49	2.5	2.43	2.47			###	###	###
2008-Jan-15 Tue	###	###	2.5	2.52			###	###	###
2008-Jan-14 Mon	###	###	2.59	###			31.4	31.4	0.0
2008-Jan-11 Fri	###	###	2.59	###			50.4	50.4	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	2.7	2.7	###	###	673,589	909,345	30.3	30.3	0.0
2008-Jan-08 Tue	2.71	2.73	###	2.73	635,959	868,084	80.3	80.3	###
2008-Jan-07 Mon	2.74	2.75	2.7	2.73			###	###	###
2008-Jan-04 Fri	2.71	2.75	2.7	2.75	332,751	906,746	###	###	###
2008-Jan-03 Thu	2.73	2.74	2.7	2.71	482,257	###	28.9	28.9	###
2008-Jan-02 Wed	2.72	2.77	2.71	2.76	145,676	399,152	###	###	0.2
2007-Dec-31 Mon	2.75	2.76	2.74	2.74			24.4	24.4	0.2
2007-Dec-28 Fri	2.72	2.76	2.71	2.75			###	###	###
2007-Dec-27 Thu	2.72	2.77	2.7	2.74	224,243	###	###	###	0.2
2007-Dec-24 Mon	2.73	2.73	2.7	2.72			###	###	0.2
2007-Dec-21 Fri	2.75	2.75	###	2.7	1,438,228	###	###	###	0.2
2007-Dec-20 Thu	2.75	2.77	2.74	2.75	2,627,449	7,238,621	###	###	###
2007-Dec-19 Wed	2.7	2.79	###	2.79			88.5	88.5	###
2007-Dec-18 Tue	###	###	###	###	879,184	0	###	###	0.0
2007-Dec-17 Mon	2.77	2.77	###	###	1,331,678	1,844,374	###	###	0.0
2007-Dec-14 Fri	###	###	###	###	1,649,978	0	46.6	46.6	0.0
2007-Dec-13 Thu	2.87	###	2.87	###			85.5	85.5	0.0
2007-Dec-12 Wed	2.83	2.88	2.8	2.88			80.3	80.3	0.2
2007-Dec-11 Tue	2.84	2.87	2.82	2.87	1,540,726	###	77.1	77.1	###
2007-Dec-10 Mon	2.84	2.84	2.8	2.82	289,677	816,889	33.2	33.2	###
2007-Dec-07 Fri	2.78	2.85	2.77	2.85			###	###	###
2007-Dec-06 Thu	2.8	2.82	2.76	2.8			###	###	0.2
2007-Dec-05 Wed	2.76	2.79	2.73	2.74	1,021,847	###	###	###	0.2
2007-Dec-04 Tue	2.82	2.85	2.77	2.79	891,580	###	27.7	27.7	###
2007-Dec-03 Mon	2.84	2.84	2.77	2.83			###	###	0.2
2007-Nov-30 Fri	2.75	2.84	2.71	2.79	2,569,885	###	###	###	###
2007-Nov-29 Thu	2.72	2.76	2.7	2.76			###	###	0.2
2007-Nov-28 Wed	2.71	2.74	###	2.71	1,600,287	###	###	###	###
2007-Nov-27 Tue	###	2.72	###	2.7			###	###	0.2
2007-Nov-26 Mon	###	2.73	###	###	1,143,675	###	###	###	0.0
2007-Nov-23 Fri	2.7	2.72	###	###	514,044	###	24.0	24.0	0.0
2007-Nov-22 Thu	2.75	2.75	###	2.7	998,956	###	###	###	0.2
2007-Nov-21 Wed	2.75	2.77	2.7	2.74	708,975	1,939,046	###	###	0.2
2007-Nov-20 Tue	###	2.74	###	2.74	2,333,357	###	86.2	86.2	0.2
2007-Nov-19 Mon	2.7	2.76	###	2.73	1,140,950	###	###	###	###
2007-Nov-16 Fri	2.72	2.73	###	###			###	###	0.0
2007-Nov-15 Thu	###	2.76	###	2.74	970,479	###	###	###	0.2
2007-Nov-14 Wed	###	2.73	###	2.72	1,573,455	###	74.4	74.4	0.2
2007-Nov-13 Tue	###	###	###	###	1,312,127	0	###	###	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	2.72	2.75	###	###			26.7	26.7	0.0
2007-Nov-08 Thu	2.71	2.75	###	2.74			###	###	0.2
2007-Nov-07 Wed	2.75	2.76	2.72	2.74	2,233,677	6,120,274	###	###	0.2
2007-Nov-06 Tue	2.75	2.76	2.73	2.75			64.9	64.9	###
2007-Nov-05 Mon	2.76	2.8	2.75	2.75			###	###	###
2007-Nov-02 Fri	2.7	2.8	2.7	2.8	1,701,576	###	86.4	86.4	0.2
2007-Nov-01 Thu	2.77	2.79	2.71	2.75	1,290,755	3,549,576	24.6	24.6	###
2007-Oct-31 Wed	2.8	2.83	2.75	2.75	927,286	2,587,127	###	###	###
2007-Oct-30 Tue	2.81	2.86	2.79	2.8			###	###	0.2
2007-Oct-29 Mon	2.8	2.82	2.78	2.8	2,363,949	6,619,057	68.3	68.3	0.2
2007-Oct-26 Fri	2.8	2.83	2.76	2.8	1,914,521	5,351,086	###	###	0.2
2007-Oct-25 Thu	2.85	2.86	2.76	2.78			###	###	0.2
2007-Oct-24 Wed	2.89	###	2.85	2.85	1,026,488	1,462,745	###	###	###
2007-Oct-23 Tue	###	###	2.83	2.85	2,347,887	###	###	###	###
2007-Oct-22 Mon	2.75	3	2.75	###	45,237,640	###	95.1	95.1	0.0
2007-Oct-19 Fri	2.82	2.83	2.77	2.82	1,512,246	4,234,288	68.5	68.5	###
2007-Oct-18 Thu	2.78	2.84	2.76	2.83			###	###	0.2
2007-Oct-17 Wed	2.77	2.77	2.74	2.75	876,787	2,415,548	34.8	34.8	###
2007-Oct-16 Tue	2.76	2.77	2.73	2.75			33.9	33.9	###
2007-Oct-15 Mon	2.75	2.82	2.74	2.78	1,277,525	###	80.3	80.3	0.2
2007-Oct-12 Fri	2.71	2.74	2.71	2.74	1,000,344	###	77.6	77.6	0.2
2007-Oct-11 Thu	2.71	2.74	2.71	2.74			###	###	0.2
2007-Oct-10 Wed	2.73	2.73	2.7	2.73			###	###	###
2007-Oct-09 Tue	2.7	2.72	2.7	2.71	2,401,283	6,507,476	68.6	68.6	###
2007-Oct-08 Mon	2.73	2.73	2.7	2.71			29.1	29.1	###
2007-Oct-05 Fri	2.72	2.73	2.7	2.72	428,854	###	62.8	62.8	0.2
2007-Oct-04 Thu	2.73	2.74	2.7	2.72			39.8	39.8	0.2
2007-Oct-03 Wed	2.71	2.73	2.7	2.72	3,212,157	###	###	###	0.2
2007-Oct-02 Tue	2.73	2.74	2.71	2.72	2,870,376	7,821,774	39.3	39.3	0.2
2007-Oct-01 Mon	2.74	2.74	2.7	2.72	479,589	1,304,482	###	###	0.2
2007-Sep-28 Fri	2.7	2.75	2.7	2.72	1,593,352	4,341,884	65.4	65.4	0.2
2007-Sep-27 Thu	###	2.72	###	2.7			###	###	0.2
2007-Sep-26 Wed	###	2.7	###	###			###	###	0.0
2007-Sep-25 Tue	###	2.7	###	###	1,231,785	###	24.7	24.7	0.0
2007-Sep-24 Mon	2.7	2.73	###	2.73	1,304,146	1,780,159	###	###	###
2007-Sep-21 Fri	2.72	2.74	###	2.73			63.8	63.8	###
2007-Sep-20 Thu	2.8	2.8	###	2.75			21.2	21.2	###
2007-Sep-19 Wed	2.7	2.76	###	2.76			84.8	84.8	0.2
2007-Sep-18 Tue	###	###	###	###			81.6	81.6	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###	434,175	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###			###	###	0.0
2007-Sep-12 Wed	###	###	###	###			###	###	0.0
2007-Sep-11 Tue	###	###	###	###			28.4	28.4	0.0
2007-Sep-10 Mon	2.58	###	2.58	###			###	###	0.0
2007-Sep-07 Fri	###	###	2.58	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###	707,282	0	80.7	80.7	0.0
2007-Sep-04 Tue	###	###	###	###			77.1	77.1	0.0
2007-Sep-03 Mon	###	###	###	###			###	###	0.0
2007-Aug-31 Fri	###	###	2.58	###			###	###	0.0
2007-Aug-30 Thu	###	###	###	###	607,450	0	###	###	0.0
2007-Aug-29 Wed	2.58	###	2.58	###	372,543	480,580	###	###	0.0
2007-Aug-28 Tue	###	###	###	###	216,477	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###	438,027	0	24.2	24.2	0.0
2007-Aug-23 Thu	###	###	###	###	1,079,229	0	60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###	1,217,554	0	###	###	0.0
2007-Aug-21 Tue	###	###	2.55	###	1,666,173	2,124,370	68.1	68.1	0.0
2007-Aug-20 Mon	2.56	###	2.5	###			###	###	0.0
2007-Aug-17 Fri	2.55	2.55	2.47	2.51			###	###	###
2007-Aug-16 Thu	2.48	2.52	###	2.5	1,988,554	2,505,578	80.6	80.6	0.2
2007-Aug-15 Wed	2.52	2.55	2.48	2.48	1,481,479	###	59.1	59.1	0.2
2007-Aug-14 Tue	###	###	2.5	2.52			24.7	24.7	###
2007-Aug-13 Mon	2.55	###	2.55	###			###	###	0.0
2007-Aug-10 Fri	2.56	2.81	2.5	2.5			###	###	0.2
2007-Aug-09 Thu	2.48	###	2.47	###	2,996,925	###	###	###	0.0
2007-Aug-08 Wed	2.4	2.49	###	2.45	1,818,952	###	###	###	0.2
2007-Aug-07 Tue	2.43	2.43	###	###			###	###	0.0
2007-Aug-06 Mon	2.45	2.45	###	###			###	###	0.0
2007-Aug-03 Fri	2.5	2.53	2.48	2.48	4,675,252	###	35.7	35.7	0.2
2007-Aug-02 Thu	2.58	2.59	2.49	2.49			###	###	0.2
2007-Aug-01 Wed	###	###	2.55	2.55	1,614,647	2,058,674	###	###	0.2
2007-Jul-31 Tue	###	###	###	###	1,377,151	0	31.4	31.4	0.0
2007-Jul-30 Mon	###	###	###	###			61.1	61.1	0.0
2007-Jul-27 Fri	2.7	2.72	###	###			###	###	0.0
2007-Jul-26 Thu	2.77	2.79	2.74	2.74	2,077,355	5,743,886	###	###	0.2
2007-Jul-25 Wed	2.74	2.76	2.72	2.75			68.7	68.7	###
2007-Jul-24 Tue	2.73	2.76	2.73	2.76	1,028,853	###	###	###	0.2
2007-Jul-23 Mon	2.72	2.75	2.71	2.73	1,321,846	###	###	###	###
2007-Jul-20 Fri	2.75	2.75	2.72	2.73			24.6	24.6	###
2007-Jul-19 Thu	2.71	2.75	2.7	2.75			###	###	###
2007-Jul-18 Wed	###	2.7	###	2.7	1,523,488	###	###	###	0.2
2007-Jul-17 Tue	###	###	###	###	923,777	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	###	599,550	0	###	###	0.0
2007-Jul-13 Fri	###	2.7	###	###	1,102,020	1,487,727	35.7	35.7	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	2.7	###	###	1,285,487	###	25.4	25.4	0.0
2007-Jul-10 Tue	2.71	2.72	###	###	1,005,677	1,367,720	###	###	0.0
2007-Jul-09 Mon	2.72	2.73	2.7	2.71			39.1	39.1	###
2007-Jul-06 Fri	2.72	2.73	2.7	2.72			###	###	0.2
2007-Jul-05 Thu	2.75	2.76	2.71	2.71	873,356	2,388,628	###	###	###
2007-Jul-04 Wed	2.72	2.76	2.71	2.76			###	###	0.2
2007-Jul-03 Tue	2.74	2.74	2.71	2.72	1,128,449	3,075,023	###	###	0.2
2007-Jul-02 Mon	2.73	2.75	2.71	2.74			###	###	0.2
2007-Jun-29 Fri	2.73	2.73	###	2.71			29.7	29.7	###
2007-Jun-28 Thu	2.77	2.78	2.72	2.74			26.8	26.8	0.2
2007-Jun-27 Wed	2.76	2.77	2.73	2.76	2,480,155	6,820,426	###	###	0.2
2007-Jun-26 Tue	2.77	2.79	2.76	2.78			73.7	73.7	0.2
2007-Jun-25 Mon	2.79	2.8	2.76	2.77	3,063,945	###	###	###	0.2
2007-Jun-22 Fri	2.81	2.84	2.81	2.83			###	###	0.2
2007-Jun-21 Thu	2.84	2.85	2.77	2.81			26.3	26.3	###
2007-Jun-20 Wed	###	###	2.87	2.87			###	###	###
2007-Jun-19 Tue	###	###	2.89	###	3,743,975	5,410,043	34.8	34.8	0.0
2007-Jun-18 Mon	###	###	2.85	###	2,243,440	###	35.2	35.2	0.0
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	###	###	###	###	1,233,447	0	###	###	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###			74.5	74.5	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###	513,274	0	###	###	0.0
2007-Jun-06 Wed	###	###	###	###			81.0	81.0	0.0
2007-Jun-05 Tue	###	###	###	###	448,688	0	###	###	0.0
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	###	###	###	###	887,883	0	62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###	1,297,650	0	61.8	61.8	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###	436,453	0	###	###	0.0
2007-May-25 Fri	###	###	###	###	1,166,288	0	29.3	29.3	0.0
2007-May-24 Thu	###	###	###	###	662,022	0	73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###	829,344	0	###	###	0.0
2007-May-22 Tue	###	###	###	###	1,158,244	0	35.0	35.0	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###	1,102,346	0	30.6	30.6	0.0
2007-May-15 Tue	###	###	###	###	386,346	0	###	###	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###	685,183	0	74.5	74.5	0.0
2007-May-10 Thu	###	###	###	###	1,085,621	0	###	###	0.0
2007-May-09 Wed	###	3.2	###	###	961,840	1,538,944	74.4	74.4	0.0
2007-May-08 Tue	###	###	###	###			75.4	75.4	0.0
2007-May-07 Mon	###	###	###	###	661,141	0	###	###	0.0
2007-May-04 Fri	3.25	3.25	###	3.21			21.0	21.0	###
2007-May-03 Thu	3.2	3.26	3.2	3.25			78.8	78.8	0.2
2007-May-02 Wed	###	###	###	###			87.9	87.9	0.0
2007-May-01 Tue	###	###	###	###	608,821	0	80.3	80.3	0.0
2007-Apr-30 Mon	###	###	###	###	1,237,644	0	###	###	0.0
2007-Apr-27 Fri	###	###	###	###			###	###	0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###	1,628,371	0	###	###	0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###	755,280	0	71.2	71.2	0.0
2007-Apr-19 Thu	###	###	###	###			81.2	81.2	0.0
2007-Apr-18 Wed	###	###	###	###	1,320,743	0	31.8	31.8	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###	1,361,826	0	30.5	30.5	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###			75.1	75.1	0.0
2007-Apr-11 Wed	###	###	###	###	1,884,456	0	30.2	30.2	0.0
2007-Apr-10 Tue	###	3.2	###	###			###	###	0.0
2007-Apr-05 Thu	3.2	3.21	###	###			31.3	31.3	0.0
2007-Apr-04 Wed	3.21	3.22	3.2	3.21	1,537,747	###	62.8	62.8	###
2007-Apr-03 Tue	###	3.21	###	3.2			###	###	0.2
2007-Apr-02 Mon	###	3.21	###	###			80.2	80.2	0.0
2007-Mar-30 Fri	3.2	3.24	###	###			###	###	0.0
2007-Mar-29 Thu	###	###	###	###			###	###	0.0
2007-Mar-28 Wed	3.2	3.25	###	###	1,261,374	###	27.2	27.2	0.0
2007-Mar-27 Tue	###	3.2	###	3.2	952,681	1,524,289	###	###	0.2
2007-Mar-26 Mon	###	###	###	###	1,031,279	0	66.6	66.6	0.0
2007-Mar-23 Fri	###	3.2	###	###	2,689,075	4,302,520	###	###	0.0
2007-Mar-22 Thu	###	3.2	###	3.2	1,033,772	###	74.7	74.7	0.2
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	3.2	3.21	###	###			20.0	20.0	0.0
2007-Mar-19 Mon	3.23	3.23	###	3.2	527,749	###	27.3	27.3	0.2
2007-Mar-16 Fri	###	3.23	###	3.23	1,533,580	###	80.5	80.5	###
2007-Mar-15 Thu	3.25	3.25	###	###			###	###	0.0
2007-Mar-14 Wed	3.26	3.26	###	###	1,382,159	###	###	###	0.0
2007-Mar-13 Tue	3.25	###	3.25	3.26			###	###	0.2
2007-Mar-12 Mon	3.26	###	3.24	3.28			67.9	67.9	0.2
2007-Mar-09 Fri	3.25	###	3.21	###	2,364,957	3,795,755	###	###	0.0
2007-Mar-08 Thu	3.25	3.29	3.23	3.28			76.4	76.4	0.2
2007-Mar-07 Wed	3.28	###	3.22	###			66.8	66.8	0.0
2007-Mar-06 Tue	###	3.28	###	3.28			###	###	0.2
2007-Mar-05 Mon	3.2	3.23	###	3.2	766,672	1,238,175	88.7	88.7	0.2
2007-Mar-02 Fri	3.24	3.29	3.23	3.24	517,952	1,688,523	###	###	###
2007-Mar-01 Thu	3.25	###	3.24	3.24			###	###	###
2007-Feb-28 Wed	3.22	3.27	3.22	3.24			61.5	61.5	###
2007-Feb-27 Tue	###	###	###	###	1,358,556	0	###	###	0.0
2007-Feb-26 Mon	###	3.4	###	###	557,928	948,477	36.5	36.5	0.0
2007-Feb-23 Fri	###	3.4	###	###	1,635,876	2,780,989	67.8	67.8	0.0
2007-Feb-22 Thu	###	3.4	###	###			###	###	0.0
2007-Feb-21 Wed	3.45	3.45	###	###			###	###	0.0
2007-Feb-20 Tue	###	3.47	###	3.45			85.8	85.8	###
2007-Feb-19 Mon	###	3.41	###	###			###	###	0.0
2007-Feb-16 Fri	###	###	###	###	1,480,185	0	33.6	33.6	0.0
2007-Feb-15 Thu	###	###	###	###	1,122,742	0	69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	###	3.44	###	3.4	1,281,026	###	###	###	0.2
2007-Feb-12 Mon	3.4	3.4	###	3.4	505,224	858,880	###	###	0.2
2007-Feb-09 Fri	###	3.4	###	3.4			67.9	67.9	0.2
2007-Feb-08 Thu	###	3.41	###	###			74.4	74.4	0.0
2007-Feb-07 Wed	3.4	3.43	###	3.41	1,382,182	2,370,442	72.6	72.6	###
2007-Feb-06 Tue	3.47	3.49	3.41	3.46	2,034,470	7,018,921	###	###	0.2
2007-Feb-05 Mon	3.55	3.58	3.52	3.55	735,188	###	72.1	72.1	###
2007-Feb-02 Fri	3.57	###	3.54	3.55	2,165,626	3,833,158	30.4	30.4	###
2007-Feb-01 Thu	3.58	###	3.57	3.59	1,396,687	2,493,086	###	###	###
2007-Jan-31 Wed	###	###	3.57	3.58			24.6	24.6	0.3
2007-Jan-30 Tue	3.56	###	3.56	###	3,284,972	5,847,250	###	###	0.0
2007-Jan-29 Mon	3.55	3.57	3.53	3.56			73.0	73.0	0.3
2007-Jan-25 Thu	3.58	###	3.54	3.54			###	###	0.3
2007-Jan-24 Wed	3.53	###	3.53	###	3,530,748	6,231,770	###	###	0.0
2007-Jan-23 Tue	3.48	3.53	3.47	3.5	2,917,672	10,211,852	71.3	71.3	0.3
2007-Jan-22 Mon	3.41	3.48	3.41	3.46			###	###	0.2
2007-Jan-19 Fri	###	3.41	###	###			70.0	70.0	0.0
2007-Jan-18 Thu	###	###	###	###			74.1	74.1	0.0
2007-Jan-17 Wed	###	###	###	###	993,388	0	###	###	0.0
2007-Jan-16 Tue	###	3.41	###	###			###	###	0.0
2007-Jan-15 Mon	###	###	3.29	###			74.6	74.6	0.0
2007-Jan-12 Fri	3.25	###	3.24	###	949,324	###	76.2	76.2	0.0
2007-Jan-11 Thu	3.21	3.24	3.2	3.23	603,743	1,944,052	###	###	###
2007-Jan-10 Wed	3.25	3.26	3.2	3.22			37.3	37.3	0.2
2007-Jan-09 Tue	3.21	3.24	3.2	3.23			70.6	70.6	###
2007-Jan-08 Mon	###	3.2	###	###	389,274	###	###	###	0.0
2007-Jan-05 Fri	3.23	3.26	###	###	1,087,044	1,771,881	###	###	0.0
2007-Jan-04 Thu	3.24	3.26	3.21	3.26	1,167,523	###	###	###	0.2
2007-Jan-03 Wed	3.28	3.29	3.23	3.24			28.9	28.9	###
2007-Jan-02 Tue	3.29	###	3.26	3.29	249,974	407,457	###	###	###
2006-Dec-29 Fri	###	###	3.29	3.29	248,824	###	###	###	###
2006-Dec-28 Thu	###	###	###	###	489,145	0	24.0	24.0	0.0
2006-Dec-27 Wed	###	###	###	###	216,889	0	74.4	74.4	0.0
2006-Dec-22 Fri	###	###	###	###	542,581	0	65.5	65.5	0.0
2006-Dec-21 Thu	###	###	3.28	###	1,930,159	###	###	###	0.0
2006-Dec-20 Wed	###	###	3.29	###	2,365,489	3,891,229	###	###	0.0
2006-Dec-19 Tue	3.42	3.44	3.4	3.42	1,223,153	4,183,183	70.7	70.7	0.2
2006-Dec-18 Mon	3.42	3.44	3.41	3.43	421,552	###	###	###	0.2
2006-Dec-15 Fri	3.43	3.45	3.4	3.41			###	###	###
2006-Dec-14 Thu	3.44	3.46	3.4	3.42			###	###	0.2
2006-Dec-13 Wed	3.45	3.47	3.43	3.44			###	###	0.2
2006-Dec-12 Tue	3.46	3.49	3.43	3.44			31.6	31.6	0.2
2006-Dec-11 Mon	3.45	3.48	3.43	3.45			67.3	67.3	###
2006-Dec-08 Fri	3.52	3.54	3.43	3.44			15.2	15.2	0.2
2006-Dec-07 Thu	3.41	3.54	3.4	3.47			83.4	83.4	0.2
2006-Dec-06 Wed	3.43	3.43	3.41	3.42			31.4	31.4	0.2
2006-Dec-05 Tue	3.45	3.45	3.41	3.42			28.6	28.6	0.2
2006-Dec-04 Mon	3.43	3.44	3.41	3.42			###	###	0.2
2006-Dec-01 Fri	3.46	3.48	3.45	3.45			38.4	38.4	###
2006-Nov-30 Thu	3.53	3.53	3.44	3.45	861,548	###	###	###	###
2006-Nov-29 Wed	3.42	3.53	3.4	3.5	3,188,648	###	81.5	81.5	0.3
2006-Nov-28 Tue	3.45	3.45	###	###	1,468,874	###	20.0	20.0	0.0
2006-Nov-27 Mon	3.48	3.53	3.47	3.48	423,375	###	###	###	0.2
2006-Nov-24 Fri	3.5	3.55	3.45	3.47			24.6	24.6	0.2
2006-Nov-23 Thu	3.54	3.55	3.5	3.54			###	###	0.3
2006-Nov-22 Wed	3.45	3.52	3.45	3.52			###	###	###
2006-Nov-21 Tue	3.4	3.44	###	3.44	5,161,356	###	###	###	0.2
2006-Nov-20 Mon	3.42	###	3.42	3.44	3,193,686	###	79.7	79.7	0.2
2006-Nov-17 Fri	###	3.41	###	###	950,489	1,620,583	64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###	451,770	0	79.6	79.6	0.0
2006-Nov-15 Wed	###	###	###	###			###	###	0.0
2006-Nov-14 Tue	###	###	###	###			25.1	25.1	0.0
2006-Nov-13 Mon	###	3.42	###	###			###	###	0.0
2006-Nov-10 Fri	3.24	###	3.23	3.28	793,148	###	###	###	0.2
2006-Nov-09 Thu	3.26	3.26	3.21	3.24	911,471	###	34.1	34.1	###
2006-Nov-08 Wed	3.27	3.28	3.25	3.27	681,585	2,225,375	###	###	###
2006-Nov-07 Tue	###	###	3.27	3.28			###	###	0.2
2006-Nov-06 Mon	###	###	3.28	###			22.8	22.8	0.0
2006-Nov-03 Fri	3.4	3.4	###	###			26.0	26.0	0.0
2006-Nov-02 Thu	###	3.43	###	3.42	1,889,272	###	###	###	0.2
2006-Nov-01 Wed	3.45	3.45	###	3.41	2,362,943	4,076,076	###	###	###
2006-Oct-31 Tue	3.44	3.45	3.43	3.44			###	###	0.2
2006-Oct-30 Mon	3.42	3.45	3.4	3.45	726,273	2,487,485	72.5	72.5	###
2006-Oct-27 Fri	3.48	3.48	3.43	3.46			31.2	31.2	0.2
2006-Oct-26 Thu	###	3.47	###	3.47	2,174,079	3,772,027	###	###	0.2
2006-Oct-25 Wed	3.41	3.41	###	###			15.7	15.7	0.0
2006-Oct-24 Tue	3.49	3.49	3.41	3.42	3,571,377	12,321,250	###	###	0.2
2006-Oct-23 Mon	3.53	3.57	3.5	3.5	4,255,879	###	27.6	27.6	0.3
2006-Oct-20 Fri	###	3.52	###	3.5			90.3	90.3	0.3
2006-Oct-19 Thu	###	###	3.27	###	3,658,477	###	74.7	74.7	0.0
2006-Oct-18 Wed	3.2	###	3.2	###			90.2	90.2	0.0
2006-Oct-17 Tue	3.25	3.26	###	###			18.3	18.3	0.0
2006-Oct-16 Mon	3.26	3.29	3.23	3.24			27.3	27.3	###
2006-Oct-13 Fri	3.25	3.25	3.22	3.25	982,985	3,179,956	###	###	0.2
2006-Oct-12 Thu	3.25	3.28	3.21	3.22	1,370,677	4,447,846	###	###	0.2
2006-Oct-11 Wed	###	3.25	###	3.24			82.4	82.4	###
2006-Oct-10 Tue	###	###	###	###	3,116,049	0	23.8	23.8	0.0
2006-Oct-09 Mon	###	###	###	###	1,171,482	0	76.4	76.4	0.0
2006-Oct-06 Fri	###	###	###	###	2,876,921	0	###	###	0.0
2006-Oct-05 Thu	###	###	###	###	1,130,424	0	84.2	84.2	0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###			###	###	0.0
2006-Oct-02 Mon	###	###	###	###	468,981	0	66.4	66.4	0.0
2006-Sep-29 Fri	###	###	2.88	###	904,455	###	58.1	58.1	0.0
2006-Sep-28 Thu	###	###	2.89	###	334,829	483,827	70.5	70.5	0.0
2006-Sep-27 Wed	###	###	2.89	###	902,620	1,304,285	18.3	18.3	0.0
2006-Sep-26 Tue	2.86	###	2.82	2.88			###	###	0.2
2006-Sep-25 Mon	2.86	2.86	2.8	2.82	868,776	###	###	###	###
2006-Sep-22 Fri	2.86	2.86	2.8	2.85	3,122,857	8,837,685	28.3	28.3	###
2006-Sep-21 Thu	2.85	###	2.85	###	4,243,350	6,046,773	88.2	88.2	0.0
2006-Sep-20 Wed	2.85	###	2.83	2.87	479,279	678,179	###	###	###
2006-Sep-19 Tue	2.82	2.88	2.81	2.86	899,876	2,560,147	83.0	83.0	0.2
2006-Sep-18 Mon	2.79	2.83	2.76	2.82			###	###	###
2006-Sep-15 Fri	2.8	2.82	2.79	2.79			30.6	30.6	###
2006-Sep-14 Thu	2.78	2.81	2.76	2.81	594,487	1,655,646	72.6	72.6	###
2006-Sep-13 Wed	2.8	2.81	2.73	2.76	677,089	###	20.2	20.2	0.2
2006-Sep-12 Tue	2.77	2.8	2.75	2.8	642,745	###	###	###	0.2
2006-Sep-11 Mon	2.83	2.83	2.75	2.78			###	###	0.2
2006-Sep-08 Fri	2.79	2.82	2.77	2.8			69.4	69.4	0.2
2006-Sep-07 Thu	2.8	2.83	2.76	2.83			###	###	0.2
2006-Sep-06 Wed	2.78	2.82	2.78	2.8	678,576	###	75.8	75.8	0.2
2006-Sep-05 Tue	2.76	2.79	2.74	2.79	354,051	978,951	75.6	75.6	###
2006-Sep-04 Mon	2.71	2.77	2.71	2.77			###	###	0.2
2006-Sep-01 Fri	2.72	2.73	2.7	2.71			34.2	34.2	###
2006-Aug-31 Thu	2.72	2.72	###	2.71			###	###	###
2006-Aug-30 Wed	2.71	2.72	2.7	2.72			70.0	70.0	0.2
2006-Aug-29 Tue	###	2.71	###	2.7	533,224	###	###	###	0.2
2006-Aug-28 Mon	###	###	###	###	424,456	0	30.3	30.3	0.0
2006-Aug-25 Fri	###	###	###	###	1,135,545	0	###	###	0.0
2006-Aug-24 Thu	###	2.7	###	###			###	###	0.0
2006-Aug-23 Wed	2.74	2.75	###	###	474,552	###	###	###	0.0
2006-Aug-22 Tue	2.72	2.75	2.7	2.72	181,246	###	69.0	69.0	0.2
2006-Aug-21 Mon	2.73	2.77	2.71	2.74			###	###	0.2
2006-Aug-18 Fri	###	2.72	###	2.72	811,029	###	###	###	0.2
2006-Aug-17 Thu	###	###	###	###	457,073	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###	673,521	0	###	###	0.0
2006-Aug-15 Tue	###	2.71	###	###			###	###	0.0
2006-Aug-14 Mon	###	2.71	###	###	479,544	649,782	74.0	74.0	0.0
2006-Aug-11 Fri	2.7	2.7	###	###	914,620	###	###	###	0.0
2006-Aug-10 Thu	###	2.7	###	2.7	487,043	###	###	###	0.2
2006-Aug-09 Wed	2.72	2.72	###	2.7			###	###	0.2
2006-Aug-08 Tue	2.7	2.77	###	2.75			###	###	###
2006-Aug-07 Mon	###	2.73	###	2.7			###	###	0.2
2006-Aug-04 Fri	2.73	2.75	###	###	1,286,687	###	###	###	0.0
2006-Aug-03 Thu	2.74	2.77	2.73	2.77			78.2	78.2	0.2
2006-Aug-02 Wed	2.77	2.78	2.73	2.74	1,085,680	2,991,048	28.9	28.9	0.2
2006-Aug-01 Tue	2.81	2.83	2.8	2.8	756,320	2,129,040	###	###	0.2
2006-Jul-31 Mon	2.83	2.85	2.78	2.83	770,184	###	###	###	0.2
2006-Jul-28 Fri	2.86	2.86	2.77	2.79	1,553,377	4,372,756	###	###	###
2006-Jul-27 Thu	2.86	2.89	2.81	2.87			###	###	###
2006-Jul-26 Wed	2.89	###	2.82	2.83	2,146,680	###	###	###	0.2
2006-Jul-25 Tue	###	###	2.86	###			72.2	72.2	0.0
2006-Jul-24 Mon	###	###	2.86	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	2.89	###	299,326	432,526	###	###	0.0
2006-Jul-20 Thu	###	###	###	###	2,247,677	0	22.7	22.7	0.0
2006-Jul-19 Wed	###	###	2.86	###	835,270	###	###	###	0.0
2006-Jul-18 Tue	###	###	2.85	2.88			22.2	22.2	0.2
2006-Jul-17 Mon	###	###	2.84	###	674,323	###	###	###	0.0
2006-Jul-14 Fri	###	###	###	###			22.6	22.6	0.0
2006-Jul-13 Thu	2.85	###	2.82	###	2,707,773	3,817,959	93.8	93.8	0.0
2006-Jul-12 Wed	###	###	2.84	2.85			###	###	###
2006-Jul-11 Tue	2.81	2.83	2.77	2.8			###	###	0.2
2006-Jul-10 Mon	2.84	2.84	2.78	2.83	330,248	###	###	###	0.2
2006-Jul-07 Fri	2.75	2.83	2.74	2.82			82.0	82.0	###
2006-Jul-06 Thu	2.8	2.8	2.71	2.75	1,316,074	3,625,783	13.9	13.9	###
2006-Jul-05 Wed	2.78	2.85	2.76	2.81	1,970,920	###	75.4	75.4	###
2006-Jul-04 Tue	###	2.76	###	2.76			91.1	91.1	0.2
2006-Jul-03 Mon	###	###	###	###	1,046,451	0	67.5	67.5	0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	2.58	###			23.7	23.7	0.0
2006-Jun-26 Mon	2.75	2.75	###	###	2,332,347	3,206,977	###	###	0.0
2006-Jun-23 Fri	###	###	2.85	2.86			24.8	24.8	0.2
2006-Jun-22 Thu	2.82	###	2.81	###			85.1	85.1	0.0
2006-Jun-21 Wed	2.79	2.81	2.59	2.81	3,193,271	###	###	###	###
2006-Jun-20 Tue	2.85	2.87	2.82	2.84			39.5	39.5	0.2
2006-Jun-19 Mon	2.86	###	2.85	2.87	1,656,956	###	###	###	###
2006-Jun-16 Fri	###	###	2.87	2.87	1,378,571	1,978,249	###	###	###
2006-Jun-15 Thu	###	###	2.85	2.86			###	###	0.2
2006-Jun-14 Wed	###	###	2.86	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###	712,372	0	51.7	51.7	0.0
2006-Jun-09 Fri	###	3	###	###	1,319,729	###	###	###	0.0
2006-Jun-08 Thu	###	###	###	###	1,772,645	0	36.9	36.9	0.0
2006-Jun-07 Wed	3	3	###	###	1,573,120	2,359,680	###	###	0.0
2006-Jun-06 Tue	###	###	###	3			80.5	80.5	0.2
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	3	3			15.7	15.7	0.2
2006-Jun-01 Thu	3	###	###	###	1,343,729	0	###	###	0.0
2006-May-31 Wed	3	###	###	###			###	###	0.0
2006-May-30 Tue	###	###	3	3	1,997,876	###	###	###	0.2
2006-May-29 Mon	###	###	###	###			###	###	0.0
2006-May-26 Fri	###	###	###	###			68.4	68.4	0.0
2006-May-25 Thu	###	###	###	###			###	###	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###	1,558,252	0	34.7	34.7	0.0
2006-May-22 Mon	###	###	###	###	446,147	0	###	###	0.0
2006-May-19 Fri	###	###	###	###	967,147	0	###	###	0.0
2006-May-18 Thu	###	###	###	###	1,693,322	0	19.9	19.9	0.0
2006-May-17 Wed	###	3.2	###	###			66.2	66.2	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			81.1	81.1	0.0
2006-May-12 Fri	###	###	###	###	477,378	0	###	###	0.0
2006-May-11 Thu	###	3.23	###	###			###	###	0.0
2006-May-10 Wed	###	###	###	###			###	###	0.0
2006-May-09 Tue	###	###	###	###			71.1	71.1	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###			27.5	27.5	0.0
2006-May-03 Wed	###	###	###	###			18.5	18.5	0.0
2006-May-02 Tue	###	###	###	###	1,411,620	0	29.7	29.7	0.0
2006-May-01 Mon	###	###	###	###			84.8	84.8	0.0
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	###	###	###	990,229	0	###	###	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###	1,219,342	0	75.4	75.4	0.0
2006-Apr-19 Wed	###	###	###	###	1,909,359	0	###	###	0.0
2006-Apr-18 Tue	###	###	###	###	702,387	0	65.5	65.5	0.0
2006-Apr-13 Thu	###	###	###	###	540,774	0	72.8	72.8	0.0
2006-Apr-11 Tue	###	###	###	###			35.9	35.9	0.0
2006-Apr-10 Mon	3	3	###	###			20.2	20.2	0.0
2006-Apr-07 Fri	###	###	###	3			33.6	33.6	0.2
2006-Apr-06 Thu	###	###	###	###			###	###	0.0
2006-Apr-05 Wed	###	###	###	###			70.7	70.7	0.0
2006-Apr-04 Tue	###	###	###	###	1,256,153	0	###	###	0.0
2006-Apr-03 Mon	###	###	###	###	1,870,651	0	77.8	77.8	0.0
2006-Mar-31 Fri	###	###	###	###			29.3	29.3	0.0
2006-Mar-30 Thu	###	###	2.89	###			33.8	33.8	0.0
2006-Mar-29 Wed	###	###	2.84	###	6,519,387	9,257,529	8.3	8.3	0.0
2006-Mar-28 Tue	###	###	###	###	1,521,478	0	###	###	0.0
2006-Mar-27 Mon	###	###	###	###	1,843,971	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###	1,661,440	0	###	###	0.0
2006-Mar-23 Thu	3.2	3.2	###	###	1,144,281	1,830,849	###	###	0.0
2006-Mar-22 Wed	###	###	###	###	718,881	0	###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	3.22	3.23	###	###			###	###	0.0
2006-Mar-16 Thu	3.28	3.28	3.22	3.24	1,904,545	6,189,771	###	###	###
2006-Mar-15 Wed	3.26	###	3.23	3.27	3,327,777	5,374,359	###	###	###
2006-Mar-14 Tue	###	###	###	3.2			76.5	76.5	0.2
2006-Mar-13 Mon	###	###	###	###			17.4	17.4	0.0
2006-Mar-10 Fri	###	###	###	###	1,090,888	0	###	###	0.0
2006-Mar-09 Thu	###	###	###	###	1,906,684	0	###	###	0.0
2006-Mar-08 Wed	3	3	###	###	776,827	1,165,240	33.3	33.3	0.0
2006-Mar-07 Tue	###	3	###	3			###	###	0.2
2006-Mar-06 Mon	###	3	###	###			###	###	0.0
2006-Mar-03 Fri	###	3	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			18.4	18.4	0.0
2006-Feb-28 Tue	###	###	###	###	1,252,473	0	###	###	0.0
2006-Feb-27 Mon	###	###	###	###	2,042,428	0	###	###	0.0
2006-Feb-24 Fri	###	###	###	###			31.2	31.2	0.0
2006-Feb-23 Thu	###	###	###	###	900,557	0	###	###	0.0
2006-Feb-22 Wed	2.86	###	2.86	###			###	###	0.0
2006-Feb-21 Tue	2.88	2.88	2.82	2.85			22.4	22.4	###
2006-Feb-20 Mon	2.85	2.87	2.83	2.85			###	###	###
2006-Feb-17 Fri	2.89	2.89	2.82	2.83			###	###	0.2
2006-Feb-16 Thu	2.88	2.89	2.84	2.86			###	###	0.2
2006-Feb-15 Wed	###	###	2.85	2.85			###	###	###
2006-Feb-14 Tue	###	###	2.88	2.89	2,267,880	3,265,747	###	###	###
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###	1,229,978	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	2.89	###			38.0	38.0	0.0
2006-Feb-07 Tue	###	###	###	###	2,976,223	0	###	###	0.0
2006-Feb-06 Mon	###	###	###	###			83.8	83.8	0.0
2006-Feb-03 Fri	2.88	###	2.87	###	1,296,126	1,859,940	84.8	84.8	0.0
2006-Feb-02 Thu	###	###	2.86	2.87			###	###	###
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###	1,785,372	0	24.1	24.1	0.0
2006-Jan-30 Mon	###	###	###	###			###	###	0.0
2006-Jan-27 Fri	###	###	###	###	1,740,450	0	81.8	81.8	0.0
2006-Jan-25 Wed	###	###	3	###	2,548,952	3,823,428	###	###	0.0
2006-Jan-24 Tue	###	###	###	###	1,833,221	0	70.9	70.9	0.0
2006-Jan-23 Mon	###	###	3	###	1,186,153	1,779,229	###	###	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			63.2	63.2	0.0
2006-Jan-18 Wed	###	###	###	###			28.5	28.5	0.0
2006-Jan-17 Tue	###	###	###	###			17.8	17.8	0.0
2006-Jan-16 Mon	###	###	###	###	982,384	0	###	###	0.0
2006-Jan-13 Fri	###	###	###	###			79.5	79.5	0.0
2006-Jan-12 Thu	###	###	###	###			33.1	33.1	0.0
2006-Jan-11 Wed	###	###	###	###	848,085	0	###	###	0.0
2006-Jan-10 Tue	###	###	###	###	1,188,470	0	37.7	37.7	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###	2,522,772	0	###	###	0.0
2006-Jan-05 Thu	###	###	###	###	1,482,651	0	26.6	26.6	0.0
2006-Jan-04 Wed	###	###	###	###	795,988	0	19.9	19.9	0.0
2006-Jan-03 Tue	###	###	###	###	722,373	0	###	###	0.0
2005-Dec-30 Fri	3.21	3.22	###	###	300,222	483,357	###	###	0.0
2005-Dec-29 Thu	3.2	3.22	###	3.21			###	###	###
2005-Dec-28 Wed	###	###	###	###	1,702,340	0	###	###	0.0
2005-Dec-27 Tue	###	###	###	###	1,274,578	0	###	###	0.0
2005-Dec-23 Fri	###	###	###	###	1,274,578	0	###	###	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###	2,976,352	0	28.6	28.6	0.0
2005-Dec-20 Tue	3.25	3.27	3.23	3.26	1,698,677	###	###	###	0.2
2005-Dec-19 Mon	3.23	3.27	3.23	3.23	1,436,547	4,668,777	###	###	###
2005-Dec-16 Fri	3.23	3.24	3.2	3.23			67.8	67.8	###
2005-Dec-15 Thu	3.24	3.24	3.21	3.23	2,583,124	8,330,574	###	###	###
2005-Dec-14 Wed	3.22	3.25	3.21	3.25			77.1	77.1	0.2
2005-Dec-13 Tue	3.25	3.25	3.21	3.21	1,192,328	###	28.0	28.0	###
2005-Dec-12 Mon	3.29	3.29	3.24	3.26			24.9	24.9	0.2
2005-Dec-09 Fri	###	###	3.23	3.27			###	###	###
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	3.26	###	###	###			###	###	0.0
2005-Dec-06 Tue	3.26	3.27	3.23	3.25	2,307,743	###	###	###	0.2
2005-Dec-05 Mon	###	###	3.23	3.26			###	###	0.2
2005-Dec-02 Fri	3.42	3.42	###	###			9.8	9.8	0.0
2005-Dec-01 Thu	3.43	3.44	###	###	1,662,083	2,858,782	###	###	0.0
2005-Nov-30 Wed	3.46	3.48	3.44	3.46	1,087,348	3,762,224	###	###	0.2
2005-Nov-29 Tue	3.42	3.44	3.41	3.42			###	###	0.2
2005-Nov-28 Mon	3.45	3.46	3.43	3.43			###	###	0.2
2005-Nov-25 Fri	3.46	3.49	3.44	3.45	2,436,654	###	32.3	32.3	###
2005-Nov-24 Thu	3.44	3.46	3.43	3.45	2,109,921	7,268,677	###	###	###
2005-Nov-23 Wed	3.45	3.47	3.43	3.45			72.1	72.1	###
2005-Nov-22 Tue	3.45	3.47	3.43	3.44	513,288	1,770,843	###	###	0.2
2005-Nov-21 Mon	3.46	3.47	3.44	3.46			###	###	0.2
2005-Nov-18 Fri	3.43	3.47	3.43	3.47	665,144	2,294,746	76.4	76.4	0.2
2005-Nov-17 Thu	3.42	3.43	3.4	3.43	1,204,685	###	70.1	70.1	0.2
2005-Nov-16 Wed	3.42	3.44	3.41	3.42	1,468,427	###	68.4	68.4	0.2
2005-Nov-15 Tue	3.44	3.45	3.41	3.41			###	###	###
2005-Nov-14 Mon	3.45	3.46	3.41	3.44			###	###	0.2
2005-Nov-11 Fri	3.48	3.5	3.42	3.43			21.1	21.1	0.2
2005-Nov-10 Thu	3.4	3.48	3.4	3.47	1,763,241	6,065,549	###	###	0.2
2005-Nov-09 Wed	3.41	3.41	3.4	3.4			35.6	35.6	0.2
2005-Nov-08 Tue	3.43	3.43	###	3.4			###	###	0.2
2005-Nov-07 Mon	3.42	3.43	###	###	1,142,881	1,960,040	27.9	27.9	0.0
2005-Nov-04 Fri	3.43	3.44	3.4	3.42	494,978	1,692,824	32.3	32.3	0.2
2005-Nov-03 Thu	3.4	3.44	3.4	3.41	830,873	2,841,585	67.2	67.2	###
2005-Nov-02 Wed	3.42	3.45	###	3.4			###	###	0.2
2005-Nov-01 Tue	3.44	3.44	###	3.42	468,922	806,545	27.0	27.0	0.2
2005-Oct-31 Mon	3.45	3.45	###	3.41	682,746	###	20.4	20.4	###
2005-Oct-28 Fri	###	3.42	###	###			34.4	34.4	0.0
2005-Oct-27 Thu	3.41	3.41	###	###			31.7	31.7	0.0
2005-Oct-26 Wed	3.46	3.46	3.4	3.4			15.8	15.8	0.2
2005-Oct-25 Tue	3.45	3.49	3.4	3.41	3,281,056	###	###	###	###
2005-Oct-24 Mon	###	3.4	###	3.4			79.1	79.1	0.2
2005-Oct-21 Fri	###	###	###	###			80.6	80.6	0.0
2005-Oct-20 Thu	###	3.41	###	###			44.0	44.0	0.0
2005-Oct-19 Wed	###	###	###	###	1,749,543	0	###	###	0.0
2005-Oct-18 Tue	3.43	3.44	###	###			15.8	15.8	0.0
2005-Oct-17 Mon	###	3.44	###	3.41	1,825,020	###	###	###	###
2005-Oct-14 Fri	###	###	###	###	3,358,153	0	###	###	0.0
2005-Oct-13 Thu	###	3.4	###	3.4			###	###	0.2
2005-Oct-12 Wed	3.51	3.57	3.26	###			4.1	4.1	0.0
2005-Oct-11 Tue	3.52	3.55	3.48	3.49	2,291,158	8,053,420	28.7	28.7	###
2005-Oct-10 Mon	3.52	3.58	3.52	3.52	662,845	###	###	###	###
2005-Oct-07 Fri	3.53	3.54	3.5	3.5			19.7	19.7	0.3
2005-Oct-06 Thu	3.54	3.56	3.51	3.52			46.6	46.6	###
2005-Oct-05 Wed	###	###	3.57	3.58	6,210,975	###	###	###	0.3
2005-Oct-04 Tue	###	###	###	###	4,549,572	0	###	###	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###	4,358,555	0	67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	###	###	3.58	###			###	###	0.0
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	3.75	3.76	###	###	1,007,622	1,894,329	###	###	0.0
2005-Sep-20 Tue	3.71	3.76	3.7	3.75	1,936,880	###	###	###	0.3
2005-Sep-19 Mon	###	3.71	###	3.71			###	###	###
2005-Sep-16 Fri	###	###	###	###	2,095,289	0	69.8	69.8	0.0
2005-Sep-15 Thu	###	###	###	###	2,495,128	0	67.1	67.1	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###	1,962,825	0	###	###	0.0
2005-Sep-12 Mon	3.7	3.71	###	###			###	###	0.0
2005-Sep-09 Fri	###	###	###	###			75.0	75.0	0.0
2005-Sep-08 Thu	###	3.71	###	###	1,012,443	1,878,081	34.3	34.3	0.0
2005-Sep-07 Wed	3.73	3.73	3.7	3.71			26.0	26.0	###
2005-Sep-06 Tue	3.74	3.75	3.7	3.71			###	###	###
2005-Sep-05 Mon	3.74	3.74	###	3.72			###	###	0.3
2005-Sep-02 Fri	3.77	3.79	3.75	3.75			29.4	29.4	0.3
2005-Sep-01 Thu	3.74	3.77	3.72	3.77	1,061,757	3,976,279	71.4	71.4	###
2005-Aug-31 Wed	3.75	3.75	###	###	2,975,587	5,579,225	###	###	0.0
2005-Aug-30 Tue	3.75	3.8	3.75	3.76	1,333,846	###	###	###	0.3
2005-Aug-29 Mon	3.7	3.75	###	3.75			###	###	0.3
2005-Aug-26 Fri	3.72	3.74	###	3.74			71.0	71.0	0.3
2005-Aug-25 Thu	###	3.72	###	3.71			82.3	82.3	###
2005-Aug-24 Wed	###	###	###	###			33.3	33.3	0.0
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	###	###	1,539,441	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###	1,187,755	0	###	###	0.0
2005-Aug-18 Thu	###	###	###	###			82.6	82.6	0.0
2005-Aug-17 Wed	3.7	3.7	###	###			###	###	0.0
2005-Aug-16 Tue	3.73	3.74	###	3.72			###	###	0.3
2005-Aug-15 Mon	3.74	3.76	3.72	3.73			34.4	34.4	###
2005-Aug-12 Fri	3.72	3.73	###	3.71			###	###	###
2005-Aug-11 Thu	3.74	3.75	3.71	3.73	1,545,244	###	###	###	###
2005-Aug-10 Wed	###	3.72	###	3.71	1,601,444	2,978,685	###	###	###
2005-Aug-09 Tue	###	###	###	###			79.4	79.4	0.0
2005-Aug-08 Mon	###	###	###	###			69.6	69.6	0.0
2005-Aug-05 Fri	###	###	###	###			23.7	23.7	0.0
2005-Aug-04 Thu	###	###	###	###			27.8	27.8	0.0
2005-Aug-03 Wed	3.7	3.71	###	###	1,174,473	2,178,647	###	###	0.0
2005-Aug-02 Tue	3.74	3.74	###	3.7			23.0	23.0	0.3
2005-Aug-01 Mon	3.74	3.75	3.71	3.71	908,679	3,389,372	24.4	24.4	###
2005-Jul-29 Fri	3.77	3.78	3.72	3.76	4,326,083	###	###	###	0.3
2005-Jul-28 Thu	###	3.76	###	3.71			80.6	80.6	###
2005-Jul-27 Wed	###	3.7	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###	1,669,757	0	68.1	68.1	0.0
2005-Jul-25 Mon	3.59	###	3.58	###	1,794,155	###	70.8	70.8	0.0
2005-Jul-22 Fri	3.58	###	3.57	3.59	1,320,777	2,357,586	###	###	###
2005-Jul-21 Thu	###	###	3.56	3.59			24.7	24.7	###
2005-Jul-20 Wed	###	###	3.58	###			22.6	22.6	0.0
2005-Jul-19 Tue	###	###	###	###			30.3	30.3	0.0
2005-Jul-18 Mon	###	###	###	###	912,645	0	###	###	0.0
2005-Jul-15 Fri	###	###	###	###	987,088	0	###	###	0.0
2005-Jul-14 Thu	3.56	###	3.55	###			86.5	86.5	0.0
2005-Jul-13 Wed	3.54	3.57	3.53	3.55	1,672,584	5,937,673	71.9	71.9	###
2005-Jul-12 Tue	3.57	3.57	3.53	3.53	1,418,326	5,035,057	###	###	0.3
2005-Jul-11 Mon	3.56	3.58	3.49	3.55	1,762,650	###	###	###	###
2005-Jul-08 Fri	3.48	3.56	3.47	3.52	868,157	3,051,571	80.4	80.4	###
2005-Jul-07 Thu	3.53	3.53	3.47	3.49	1,179,655	###	27.0	27.0	###
2005-Jul-06 Wed	###	###	3.53	3.53	920,925	###	14.9	14.9	0.3
2005-Jul-05 Tue	3.57	3.59	3.55	3.56			###	###	0.3
2005-Jul-04 Mon	3.54	###	3.53	3.53	937,851	###	32.3	32.3	0.3
2005-Jul-01 Fri	3.54	###	3.46	3.54	2,742,351	###	61.2	61.2	0.3
2005-Jun-30 Thu	###	###	3.5	3.55	4,398,842	7,697,973	###	###	###
2005-Jun-29 Wed	###	3.71	###	###	4,014,871	7,447,585	37.0	37.0	0.0
2005-Jun-28 Tue	###	###	###	###	2,947,352	0	###	###	0.0
2005-Jun-27 Mon	3.71	3.73	###	###			###	###	0.0
2005-Jun-24 Fri	3.83	3.89	3.8	3.86			###	###	0.3
2005-Jun-23 Thu	###	###	3.86	3.86	3,371,171	###	###	###	0.3
2005-Jun-22 Wed	###	###	###	###			10.4	10.4	0.0
2005-Jun-21 Tue	###	4.23	###	4.2	729,677	###	###	###	###
2005-Jun-20 Mon	###	4.2	###	###	771,776	1,620,729	81.3	81.3	0.0
2005-Jun-17 Fri	###	###	###	###			78.7	78.7	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	###	1,316,686	0	###	###	0.0
2005-Jun-14 Tue	###	###	###	###			###	###	0.0
2005-Jun-10 Fri	###	###	4	###	996,677	1,993,354	###	###	0.0
2005-Jun-09 Thu	###	###	###	###	1,403,385	0	85.3	85.3	0.0
2005-Jun-08 Wed	3.89	4	3.88	###			###	###	0.0
2005-Jun-07 Tue	###	###	3.86	3.88	11,472,582	22,142,083	###	###	0.3
2005-Jun-06 Mon	3.84	###	3.84	###			###	###	0.0
2005-Jun-03 Fri	3.79	3.86	3.78	3.84	1,915,480	###	###	###	0.3
2005-Jun-02 Thu	3.77	3.8	3.75	3.78	894,076	###	69.5	69.5	0.3
2005-Jun-01 Wed	3.72	3.76	###	3.73			###	###	###
2005-May-31 Tue	3.75	3.76	3.72	3.74			###	###	0.3
2005-May-30 Mon	3.7	3.81	###	3.74	866,478	1,650,640	78.1	78.1	0.3
2005-May-27 Fri	3.73	3.78	###	###			###	###	0.0
2005-May-26 Thu	3.8	3.8	3.7	3.73	807,670	###	15.9	15.9	###
2005-May-25 Wed	3.87	###	3.76	3.8			18.5	18.5	###
2005-May-24 Tue	###	###	3.86	3.87			###	###	###
2005-May-23 Mon	3.87	###	3.85	3.87	1,442,970	###	67.3	67.3	###
2005-May-20 Fri	3.74	3.84	###	3.83	2,485,241	###	###	###	###
2005-May-19 Thu	###	3.75	###	###			69.9	69.9	0.0
2005-May-18 Wed	3.55	###	3.55	###			###	###	0.0
2005-May-17 Tue	3.56	3.56	3.46	3.54			###	###	0.3
2005-May-16 Mon	3.54	###	3.5	3.51	1,528,946	2,675,655	32.4	32.4	###
2005-May-13 Fri	3.48	3.58	3.41	3.53			80.9	80.9	0.3
2005-May-12 Thu	###	3.52	###	3.48	1,551,685	###	###	###	0.2
2005-May-11 Wed	3.4	3.41	###	###			20.6	20.6	0.0
2005-May-10 Tue	3.44	3.46	###	3.4	1,451,257	2,510,674	27.2	27.2	0.2
2005-May-09 Mon	3.29	3.44	3.27	3.41	3,808,481	12,777,453	91.5	91.5	###
2005-May-06 Fri	3.2	3.24	###	3.24	966,444	###	###	###	###
2005-May-05 Thu	###	3.22	###	###	1,225,785	###	###	###	0.0
2005-May-04 Wed	###	###	###	###	1,578,845	0	42.8	42.8	0.0
2005-May-03 Tue	###	3.25	###	###			###	###	0.0
2005-May-02 Mon	3.25	3.25	###	###			21.6	21.6	0.0
2005-Apr-29 Fri	3.2	3.24	###	3.24	1,855,541	3,005,976	###	###	###
2005-Apr-28 Thu	3.24	3.24	###	3.21	6,112,372	9,902,042	33.0	33.0	###
2005-Apr-27 Wed	###	###	3.25	3.25	2,174,623	###	###	###	0.2
2005-Apr-26 Tue	3.41	3.41	###	###	2,116,377	3,608,422	###	###	0.0
2005-Apr-22 Fri	3.42	3.44	3.4	3.42			71.3	71.3	0.2
2005-Apr-21 Thu	3.41	3.43	###	###	3,315,428	5,685,959	25.1	25.1	0.0
2005-Apr-20 Wed	3.43	3.43	###	3.4			28.1	28.1	0.2
2005-Apr-19 Tue	###	3.4	###	###	1,368,951	###	###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	3.42	3.44	###	3.4	2,203,674	###	45.2	45.2	0.2
2005-Apr-14 Thu	3.5	3.51	3.43	3.44	1,331,458	4,620,159	28.8	28.8	0.2
2005-Apr-13 Wed	3.55	3.59	3.51	3.53			###	###	0.3
2005-Apr-12 Tue	3.57	3.58	3.55	3.57			72.3	72.3	0.3
2005-Apr-11 Mon	3.58	###	3.55	3.55	657,745	###	###	###	###
2005-Apr-08 Fri	3.57	3.59	3.56	3.58	475,040	###	68.9	68.9	0.3
2005-Apr-07 Thu	3.58	3.58	3.55	3.55			###	###	###
2005-Apr-06 Wed	3.55	###	3.55	3.55	833,423	1,479,325	###	###	###
2005-Apr-05 Tue	3.52	3.55	3.51	3.54			###	###	0.3
2005-Apr-04 Mon	3.52	3.55	3.5	3.51	2,069,729	###	###	###	###
2005-Apr-01 Fri	###	###	3.54	3.55	6,289,852	###	15.4	15.4	###
2005-Mar-31 Thu	###	###	###	###			###	###	0.0
2005-Mar-30 Wed	###	###	3.55	3.59			37.4	37.4	###
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	3.71	###	###	288,077	534,382	###	###	0.0
2005-Mar-23 Wed	3.74	3.75	###	###	2,071,249	###	31.4	31.4	0.0
2005-Mar-22 Tue	3.75	3.77	3.74	3.75			76.4	76.4	0.3
2005-Mar-21 Mon	3.78	3.79	3.75	3.76			31.2	31.2	0.3
2005-Mar-18 Fri	3.74	3.79	3.74	3.74			64.3	64.3	0.3
2005-Mar-17 Thu	3.75	3.77	3.72	3.74			###	###	0.3
2005-Mar-16 Wed	3.83	3.83	3.75	3.78	21,941,154	83,156,973	23.8	23.8	0.3
2005-Mar-15 Tue	3.89	###	3.81	3.84			24.4	24.4	0.3
2005-Mar-14 Mon	###	###	3.88	3.88			26.6	26.6	0.3
2005-Mar-11 Fri	3.87	###	3.87	###			76.3	76.3	0.0
2005-Mar-10 Thu	3.89	3.89	3.83	3.87	386,842	###	32.2	32.2	###
2005-Mar-09 Wed	###	###	3.87	3.87			###	###	###
2005-Mar-08 Tue	3.85	###	3.84	###	1,864,072	###	82.6	82.6	0.0
2005-Mar-07 Mon	3.8	3.83	3.77	3.83	1,035,289	###	###	###	###
2005-Mar-04 Fri	3.79	3.82	3.77	3.79			###	###	###
2005-Mar-03 Thu	3.84	3.85	3.76	3.77	2,662,053	###	###	###	###
2005-Mar-02 Wed	3.77	3.88	3.77	3.84	2,096,777	8,020,172	84.2	84.2	0.3
2005-Mar-01 Tue	3.73	3.73	###	3.71	2,411,070	4,496,645	30.9	30.9	###
2005-Feb-28 Mon	3.82	3.83	3.72	3.75			###	###	0.3
2005-Feb-25 Fri	3.7	3.82	###	3.82			89.6	89.6	0.3
2005-Feb-24 Thu	3.77	3.82	3.7	3.7	621,675	###	24.5	24.5	0.3
2005-Feb-23 Wed	3.8	3.8	3.73	3.73	1,090,648	4,106,289	24.1	24.1	###
2005-Feb-22 Tue	3.76	3.86	3.76	3.82	1,283,887	###	87.0	87.0	0.3
2005-Feb-21 Mon	###	###	3.73	3.76			###	###	0.3
2005-Feb-18 Fri	###	###	###	###	1,300,454	0	24.2	24.2	0.0
2005-Feb-17 Thu	4	4	###	###			33.4	33.4	0.0
2005-Feb-16 Wed	4	###	###	###	1,543,477	0	###	###	0.0
2005-Feb-15 Tue	###	###	###	###			76.7	76.7	0.0
2005-Feb-14 Mon	###	###	3.89	###	1,453,525	###	###	###	0.0
2005-Feb-11 Fri	###	###	3.88	3.89	1,982,656	3,846,352	13.5	13.5	0.3
2005-Feb-10 Thu	###	###	###	###	3,395,041	0	###	###	0.0
2005-Feb-09 Wed	###	4.2	###	###			11.0	11.0	0.0
2005-Feb-08 Tue	4.23	4.23	###	###			###	###	0.0
2005-Feb-07 Mon	4.25	4.28	4.21	4.21			30.0	30.0	###
2005-Feb-04 Fri	###	###	4.22	4.23	1,041,957	2,198,529	20.4	20.4	0.3
2005-Feb-03 Thu	4.2	###	###	4.28	1,177,324	0	###	###	0.3
2005-Feb-02 Wed	4.2	4.22	###	###			###	###	0.0
2005-Feb-01 Tue	###	4.2	###	###	1,821,978	3,826,153	###	###	0.0
2005-Jan-31 Mon	4.26	4.26	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	4.26	4.26	981,772	2,091,174	###	###	0.3
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	775,454	0	32.4	32.4	0.0
2005-Jan-24 Mon	###	###	###	###	612,223	0	79.5	79.5	0.0
2005-Jan-21 Fri	4.29	###	4.28	###	978,971	###	###	###	0.0
2005-Jan-20 Thu	###	###	4.25	4.29			25.5	25.5	###
2005-Jan-19 Wed	4.43	4.44	###	###			###	###	0.0
2005-Jan-18 Tue	4.44	4.45	4.42	4.42			###	###	0.3
2005-Jan-17 Mon	4.43	4.46	4.4	4.43	1,598,753	7,082,475	###	###	###
2005-Jan-14 Fri	4.41	4.5	###	4.42	2,139,725	4,814,381	###	###	0.3
2005-Jan-13 Thu	4.27	4.41	4.27	4.4			90.8	90.8	0.3
2005-Jan-12 Wed	###	###	###	###			75.9	75.9	0.0
2005-Jan-11 Tue	4.25	4.25	###	###			###	###	0.0
2005-Jan-10 Mon	4.29	4.29	4.23	4.24	716,083	###	18.6	18.6	0.3
2005-Jan-07 Fri	4.29	###	4.28	4.28			###	###	0.3
2005-Jan-06 Thu	4.25	4.28	4.24	4.26	1,914,978	###	###	###	0.3
2005-Jan-05 Wed	4.2	4.25	###	4.24	2,269,222	###	###	###	0.3
2005-Jan-04 Tue	###	4.22	###	4.21	1,022,585	2,157,654	###	###	###
2004-Dec-31 Fri	###	###	###	###	141,425	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###	498,927	0	###	###	0.0
2004-Dec-29 Wed	4.2	4.2	###	###			###	###	0.0
2004-Dec-24 Fri	###	4.22	###	###	385,878	###	###	###	0.0
2004-Dec-23 Thu	4.2	4.21	###	###			###	###	0.0
2004-Dec-22 Wed	###	4.4	###	###			73.3	73.3	0.0
2004-Dec-21 Tue	###	###	###	###	3,075,858	0	30.2	30.2	0.0
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	###	4.4	###	###	1,402,088	###	###	###	0.0
2004-Dec-16 Thu	###	4.42	###	4.4			81.7	81.7	0.3
2004-Dec-15 Wed	###	###	###	###	1,165,140	0	###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	4.4	4.42	###	###			###	###	0.0
2004-Dec-10 Fri	4.45	4.47	###	###			18.1	18.1	0.0
2004-Dec-09 Thu	4.44	4.48	###	4.41	1,858,085	###	34.1	34.1	###
2004-Dec-08 Wed	###	4.49	###	4.43			92.5	92.5	###
2004-Dec-07 Tue	###	###	4.28	###			###	###	0.0
2004-Dec-06 Mon	4.27	###	4.26	4.29			###	###	###
2004-Dec-03 Fri	###	###	4.28	4.28			32.4	32.4	0.3
2004-Dec-02 Thu	4.29	###	4.25	4.29	499,947	1,062,387	###	###	###
2004-Dec-01 Wed	4.22	4.26	4.21	4.23			###	###	0.3
2004-Nov-30 Tue	###	###	4.26	4.26	738,382	1,572,753	19.8	19.8	0.3
2004-Nov-29 Mon	4.26	###	4.26	###	1,411,744	###	###	###	0.0
2004-Nov-26 Fri	4.23	4.25	4.2	4.22			34.5	34.5	###
2004-Nov-25 Thu	4.25	4.25	###	4.2			23.1	23.1	###
2004-Nov-24 Wed	4.22	4.26	4.2	4.2	633,559	2,679,954	###	###	###
2004-Nov-23 Tue	###	4.2	###	4.2			76.0	76.0	###
2004-Nov-22 Mon	###	4.2	###	###			###	###	0.0
2004-Nov-19 Fri	4.2	4.21	###	###	526,022	1,107,276	###	###	0.0
2004-Nov-18 Thu	4.26	4.26	###	###	380,246	809,923	###	###	0.0
2004-Nov-17 Wed	4.21	4.27	4.21	4.25			77.1	77.1	###
2004-Nov-16 Tue	4.26	4.26	4.21	4.21			27.0	27.0	###
2004-Nov-15 Mon	###	4.4	4.26	4.26	1,210,757	5,242,577	###	###	0.3
2004-Nov-12 Fri	###	###	4.25	###			66.6	66.6	0.0
2004-Nov-11 Thu	4.29	###	4.25	4.26	915,059	###	27.1	27.1	0.3
2004-Nov-10 Wed	4.21	4.28	4.21	4.28	493,624	###	###	###	0.3
2004-Nov-09 Tue	###	4.25	###	4.23	2,339,546	###	###	###	0.3
2004-Nov-08 Mon	4.22	4.22	###	###			###	###	0.0
2004-Nov-05 Fri	4.25	4.28	###	4.22	2,454,020	###	###	###	###
2004-Nov-04 Thu	###	4.29	###	4.23			###	###	0.3
2004-Nov-03 Wed	###	###	###	###			###	###	0.0
2004-Nov-02 Tue	###	###	###	###	1,678,789	0	79.4	79.4	0.0
2004-Nov-01 Mon	###	4.25	###	###	751,841	###	###	###	0.0
2004-Oct-29 Fri	4	###	###	###			79.1	79.1	0.0
2004-Oct-28 Thu	4	###	###	###	886,074	0	24.2	24.2	0.0
2004-Oct-27 Wed	###	4	###	4	2,656,383	###	77.9	77.9	0.3
2004-Oct-26 Tue	3.89	###	3.89	###			###	###	0.0
2004-Oct-25 Mon	###	###	3.82	###			72.5	72.5	0.0
2004-Oct-22 Fri	3.85	###	3.82	###			75.9	75.9	0.0
2004-Oct-21 Thu	3.82	3.83	###	3.82			###	###	0.3
2004-Oct-20 Wed	3.84	3.86	3.8	3.82			###	###	0.3
2004-Oct-19 Tue	3.85	3.88	3.84	3.84			31.6	31.6	0.3
2004-Oct-18 Mon	3.8	3.84	3.78	3.81	891,746	3,397,552	72.6	72.6	0.3
2004-Oct-15 Fri	3.8	3.81	3.75	3.77	1,770,154	6,691,182	###	###	###
2004-Oct-14 Thu	3.73	3.89	3.73	3.77			###	###	###
2004-Oct-13 Wed	###	3.74	###	3.71			83.4	83.4	###
2004-Oct-12 Tue	###	###	###	###	1,163,827	0	###	###	0.0
2004-Oct-11 Mon	3.53	###	3.53	###	2,427,624	4,284,756	###	###	0.0
2004-Oct-08 Fri	3.45	3.47	3.45	3.45	1,975,246	6,834,351	69.5	69.5	###
2004-Oct-07 Thu	3.46	3.47	3.45	3.46	1,111,577	3,846,056	###	###	0.2
2004-Oct-06 Wed	3.47	3.49	3.43	3.47			69.2	69.2	0.2
2004-Oct-05 Tue	3.49	3.49	3.47	3.47	604,385	2,103,259	###	###	0.2
2004-Oct-04 Mon	3.47	3.5	3.47	3.49	201,843	703,422	75.1	75.1	###
2004-Oct-01 Fri	3.49	3.5	3.46	3.46	337,478	1,174,423	26.7	26.7	0.2
2004-Sep-30 Thu	3.46	3.53	3.46	3.48	1,003,623	###	###	###	0.2
2004-Sep-29 Wed	3.42	3.47	3.41	3.45	426,281	###	73.0	73.0	###
2004-Sep-28 Tue	###	3.44	###	3.42	499,952	###	###	###	0.2
2004-Sep-27 Mon	###	3.44	###	3.41			77.2	77.2	###
2004-Sep-24 Fri	3.42	3.42	###	###	1,250,125	###	22.3	22.3	0.0
2004-Sep-23 Thu	3.44	3.46	3.43	3.43	531,750	1,831,878	28.4	28.4	0.2
2004-Sep-22 Wed	3.44	3.46	3.43	3.44			66.5	66.5	0.2
2004-Sep-21 Tue	###	3.45	###	3.43	2,307,558	###	###	###	0.2
2004-Sep-20 Mon	3.43	3.43	###	###			22.5	22.5	0.0
2004-Sep-17 Fri	3.42	3.44	3.4	3.4	313,822	1,073,271	###	###	0.2
2004-Sep-16 Thu	3.41	3.47	3.4	3.42			65.1	65.1	0.2
2004-Sep-15 Wed	3.52	3.55	3.46	3.48	1,322,670	4,635,958	###	###	0.2
2004-Sep-14 Tue	3.48	3.55	3.48	3.5	1,395,578	4,905,456	72.7	72.7	0.3
2004-Sep-13 Mon	###	3.45	###	3.45	981,155	###	###	###	###
2004-Sep-10 Fri	###	3.4	###	###			###	###	0.0
2004-Sep-09 Thu	3.41	3.44	3.4	3.4			27.7	27.7	0.2
2004-Sep-08 Wed	3.45	3.45	3.4	3.41	603,024	2,065,357	###	###	###
2004-Sep-07 Tue	3.46	3.46	3.44	3.45			32.3	32.3	###
2004-Sep-06 Mon	3.47	3.49	3.45	3.46	220,546	###	32.9	32.9	0.2
2004-Sep-03 Fri	3.46	3.48	3.44	3.47	315,054	1,090,086	73.7	73.7	0.2
2004-Sep-02 Thu	3.48	3.49	3.45	3.46	1,684,482	5,845,152	###	###	0.2
2004-Sep-01 Wed	###	3.48	###	3.46	692,574	1,205,078	###	###	0.2
2004-Aug-31 Tue	###	###	###	###	469,657	0	###	###	0.0
2004-Aug-30 Mon	###	###	###	###	316,044	0	###	###	0.0
2004-Aug-27 Fri	###	###	###	###			64.5	64.5	0.0
2004-Aug-26 Thu	###	3.4	###	###			79.1	79.1	0.0
2004-Aug-25 Wed	3.29	###	3.28	###			70.4	70.4	0.0
2004-Aug-24 Tue	3.27	###	3.27	3.29	3,704,757	6,057,277	###	###	###
2004-Aug-23 Mon	3.27	3.28	3.25	3.28	443,545	1,448,174	###	###	0.2
2004-Aug-20 Fri	3.27	3.28	3.26	3.28			67.6	67.6	0.2
2004-Aug-19 Thu	3.27	3.28	3.24	3.27			###	###	###
2004-Aug-18 Wed	3.27	3.29	3.25	3.27	1,745,749	###	75.6	75.6	###
2004-Aug-17 Tue	3.29	###	3.25	3.27			###	###	###
2004-Aug-16 Mon	3.26	###	3.26	3.27	872,770	###	###	###	###
2004-Aug-13 Fri	###	3.26	###	3.25			###	###	0.2
2004-Aug-12 Thu	###	3.2	###	###	679,888	1,087,820	75.8	75.8	0.0
2004-Aug-11 Wed	3.2	3.2	###	###	1,373,186	###	32.0	32.0	0.0
2004-Aug-10 Tue	###	###	###	###	1,536,428	0	81.2	81.2	0.0
2004-Aug-09 Mon	###	###	###	###			80.1	80.1	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			86.2	86.2	0.0
2004-Aug-04 Wed	###	###	###	###			28.0	28.0	0.0
2004-Aug-03 Tue	###	###	###	###			26.8	26.8	0.0
2004-Aug-02 Mon	###	###	###	###			###	###	0.0
2004-Jul-30 Fri	###	###	###	###	900,488	0	20.9	20.9	0.0
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	###	###	###	###	2,213,323	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###			73.0	73.0	0.0
2004-Jul-26 Mon	###	###	###	###	5,263,045	0	34.6	34.6	0.0
2004-Jul-23 Fri	###	###	###	###	981,057	0	18.2	18.2	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	3	###	###	###			81.6	81.6	0.0
2004-Jul-19 Mon	###	3	###	3	388,950	583,425	77.9	77.9	0.2
2004-Jul-16 Fri	###	###	###	###	461,787	0	72.1	72.1	0.0
2004-Jul-15 Thu	###	###	###	###	848,154	0	73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	522,271	0	32.0	32.0	0.0
2004-Jul-13 Tue	###	3	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	3	###	###			###	###	0.0
2004-Jul-09 Fri	###	3	###	###			17.9	17.9	0.0
2004-Jul-08 Thu	###	###	###	###			###	###	0.0
2004-Jul-07 Wed	3	###	###	###			67.2	67.2	0.0
2004-Jul-06 Tue	###	###	3	###			67.7	67.7	0.0
2004-Jul-05 Mon	3	###	###	###			###	###	0.0
2004-Jul-02 Fri	###	###	###	###	1,339,175	0	###	###	0.0
2004-Jul-01 Thu	###	3	###	###			68.5	68.5	0.0
2004-Jun-30 Wed	###	3	###	3			###	###	0.2
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###			24.9	24.9	0.0
2004-Jun-24 Thu	###	###	###	3			###	###	0.2
2004-Jun-23 Wed	###	###	###	###	1,503,029	0	23.6	23.6	0.0
2004-Jun-22 Tue	###	###	###	###	1,944,974	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			###	###	0.0
2004-Jun-17 Thu	###	3	###	3			69.7	69.7	0.2
2004-Jun-16 Wed	###	###	###	###	566,042	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###	391,475	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###	351,074	0	###	###	0.0
2004-Jun-11 Fri	###	###	###	###	351,074	0	26.0	26.0	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			34.1	34.1	0.0
2004-Jun-08 Tue	###	###	###	###	811,843	0	74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###	2,231,083	0	###	###	0.0
2004-Jun-04 Fri	###	###	###	###			###	###	0.0
2004-Jun-03 Thu	###	###	###	###			89.6	89.6	0.0
2004-Jun-02 Wed	###	###	###	###	2,106,725	0	###	###	0.0
2004-Jun-01 Tue	###	###	2.89	###			###	###	0.0
2004-May-31 Mon	2.88	###	2.86	###	409,358	585,381	80.7	80.7	0.0
2004-May-28 Fri	2.89	###	2.86	2.87			###	###	###
2004-May-27 Thu	2.86	###	2.84	2.86			64.3	64.3	0.2
2004-May-26 Wed	2.85	2.89	2.85	2.87	58,402,078	###	74.2	74.2	###
2004-May-25 Tue	2.85	2.87	2.82	2.82			###	###	###
2004-May-24 Mon	2.82	2.87	2.8	2.86			###	###	0.2
2004-May-21 Fri	2.8	2.83	2.79	2.82			###	###	###
2004-May-20 Thu	2.8	2.81	2.78	2.79			###	###	###
2004-May-19 Wed	2.8	2.81	2.78	2.81			###	###	###
2004-May-18 Tue	2.8	2.81	2.79	2.8	696,385	1,949,877	73.5	73.5	0.2
2004-May-17 Mon	2.82	2.82	2.79	2.8			32.2	32.2	0.2
2004-May-14 Fri	2.8	2.82	2.8	2.81	292,929	###	77.1	77.1	###
2004-May-13 Thu	2.79	2.81	2.79	2.81			79.0	79.0	###
2004-May-12 Wed	2.8	2.8	2.78	2.79	359,181	###	###	###	###
2004-May-11 Tue	2.79	2.8	2.78	2.78	667,821	1,863,220	###	###	0.2
2004-May-10 Mon	2.79	2.81	2.78	2.8			###	###	0.2
2004-May-07 Fri	2.78	2.83	2.78	2.82			85.4	85.4	###
2004-May-06 Thu	2.81	2.81	2.76	2.79			29.0	29.0	###
2004-May-05 Wed	2.8	2.81	2.76	2.8			###	###	0.2
2004-May-04 Tue	2.84	2.84	2.8	2.82	646,371	###	###	###	###
2004-May-03 Mon	2.81	2.83	2.78	2.82			81.0	81.0	###
2004-Apr-30 Fri	2.79	2.83	2.79	2.83			###	###	0.2
2004-Apr-29 Thu	2.82	2.87	2.78	2.8			###	###	0.2
2004-Apr-28 Wed	2.85	2.87	2.84	2.86			74.2	74.2	0.2
2004-Apr-27 Tue	2.81	2.85	2.81	2.85			###	###	###
2004-Apr-26 Mon	2.82	2.84	2.81	2.81	136,053	384,349	###	###	###
2004-Apr-23 Fri	2.86	2.87	2.82	2.84			26.1	26.1	0.2
2004-Apr-22 Thu	2.87	2.88	2.85	2.86			39.2	39.2	0.2
2004-Apr-21 Wed	2.84	2.88	2.83	2.85	776,842	2,217,883	###	###	###
2004-Apr-20 Tue	2.81	2.86	2.81	2.84			79.3	79.3	0.2
2004-Apr-19 Mon	2.88	2.88	2.81	2.81	317,453	903,153	###	###	###
2004-Apr-16 Fri	2.82	2.87	2.82	2.87	609,345	1,733,586	86.8	86.8	###
2004-Apr-15 Thu	2.81	2.84	2.79	2.8	1,079,379	3,038,451	###	###	0.2
2004-Apr-14 Wed	2.81	2.82	2.8	2.81			73.6	73.6	###
2004-Apr-13 Tue	2.81	2.82	2.8	2.81	1,283,943	3,607,879	###	###	###
2004-Apr-08 Thu	2.82	2.83	2.79	2.82			###	###	###
2004-Apr-07 Wed	2.84	2.88	2.79	2.83	2,104,743	5,966,946	34.4	34.4	0.2
2004-Apr-06 Tue	2.79	2.84	2.78	2.82	2,475,842	###	###	###	###
2004-Apr-05 Mon	2.76	2.79	2.76	2.78	1,093,855	3,035,447	77.0	77.0	0.2
2004-Apr-02 Fri	2.74	2.76	2.72	2.74			###	###	0.2
2004-Apr-01 Thu	2.75	2.77	2.74	2.76	2,916,058	###	###	###	0.2
2004-Mar-31 Wed	2.73	2.74	2.72	2.72	2,727,171	7,445,176	###	###	0.2
2004-Mar-30 Tue	2.74	2.76	2.71	2.74			70.1	70.1	0.2
2004-Mar-29 Mon	2.76	2.76	2.71	2.74	2,063,776	5,644,427	30.1	30.1	0.2
2004-Mar-26 Fri	2.74	2.78	2.71	2.76			###	###	0.2
2004-Mar-25 Thu	2.72	2.75	2.71	2.74	406,671	###	78.1	78.1	0.2
2004-Mar-24 Wed	2.72	2.74	2.71	2.73			75.3	75.3	###
2004-Mar-23 Tue	2.71	2.72	###	2.7			33.2	33.2	0.2
2004-Mar-22 Mon	2.73	2.74	2.71	2.71			###	###	###
2004-Mar-19 Fri	2.73	2.75	2.72	2.75	476,075	###	###	###	###
2004-Mar-18 Thu	2.71	2.72	2.7	2.71	1,820,647	4,933,953	74.7	74.7	###
2004-Mar-17 Wed	2.7	2.72	2.7	2.71			###	###	###
2004-Mar-16 Tue	2.7	2.72	2.7	2.71	370,726	###	###	###	###
2004-Mar-15 Mon	###	2.71	###	2.71	444,949	###	###	###	###
2004-Mar-12 Fri	###	2.7	###	###	719,074	970,749	###	###	0.0
2004-Mar-11 Thu	2.71	2.71	###	###	1,856,741	2,515,884	32.2	32.2	0.0
2004-Mar-10 Wed	2.72	2.75	2.7	2.7			###	###	0.2
2004-Mar-09 Tue	2.73	2.76	2.72	2.75	813,272	###	###	###	###
2004-Mar-08 Mon	2.72	2.75	2.72	2.73			###	###	###
2004-Mar-05 Fri	3.79	3.82	3.77	3.79			69.1	69.1	###
2004-Mar-04 Thu	2.75	2.75	2.71	2.72			22.6	22.6	0.2
2004-Mar-03 Wed	2.73	2.75	2.71	2.73	1,071,789	2,925,983	71.3	71.3	###
2004-Mar-02 Tue	2.75	2.75	2.73	2.74	1,147,557	###	###	###	0.2
2004-Mar-01 Mon	2.75	2.76	2.74	2.75	555,470	1,527,542	69.7	69.7	###
2004-Feb-27 Fri	2.74	2.75	2.72	2.73	737,459	2,016,950	33.2	33.2	###
2004-Feb-26 Thu	2.74	2.76	2.72	2.74	456,185	1,249,946	73.5	73.5	0.2
2004-Feb-25 Wed	2.72	2.76	2.72	2.74			76.8	76.8	0.2
2004-Feb-24 Tue	2.73	2.75	2.7	2.72	449,451	1,224,753	35.8	35.8	0.2
2004-Feb-23 Mon	2.7	2.75	2.7	2.74	379,749	###	###	###	0.2
2004-Feb-20 Fri	2.71	2.76	2.7	2.7	646,350	###	###	###	0.2
2004-Feb-19 Thu	2.74	2.75	2.71	2.75	510,887	1,394,721	###	###	###
2004-Feb-18 Wed	2.76	2.77	2.73	2.74	1,114,355	3,064,476	25.0	25.0	0.2
2004-Feb-17 Tue	2.76	2.78	2.74	2.75	838,821	2,315,145	28.6	28.6	###
2004-Feb-16 Mon	2.77	2.79	2.76	2.76			30.3	30.3	0.2
2004-Feb-13 Fri	2.75	2.78	2.75	2.77	555,454	###	73.9	73.9	0.2
2004-Feb-12 Thu	2.77	2.78	2.75	2.76	542,755	###	26.0	26.0	0.2
2004-Feb-11 Wed	2.73	2.76	2.72	2.76			77.7	77.7	0.2
2004-Feb-10 Tue	2.7	2.74	2.7	2.72			74.5	74.5	0.2
2004-Feb-09 Mon	2.73	2.73	2.7	2.72			###	###	0.2
2004-Feb-06 Fri	2.7	2.74	2.7	2.73	190,954	###	###	###	###
2004-Feb-05 Thu	###	2.71	###	2.71	797,442	###	77.8	77.8	###
2004-Feb-04 Wed	2.73	2.73	###	###			24.5	24.5	0.0
2004-Feb-03 Tue	###	2.74	###	2.71	1,024,828	###	82.8	82.8	###
2004-Feb-02 Mon	###	2.71	###	###	1,204,251	###	73.1	73.1	0.0
2004-Jan-30 Fri	###	2.73	###	###	1,482,673	2,023,848	###	###	0.0
2004-Jan-29 Thu	###	2.7	###	###			33.9	33.9	0.0
2004-Jan-28 Wed	2.72	2.73	###	###	1,987,571	###	###	###	0.0
2004-Jan-27 Tue	2.74	2.74	2.72	2.72	759,188	2,072,583	###	###	0.2
2004-Jan-23 Fri	2.73	2.74	2.72	2.74			67.2	67.2	0.2
2004-Jan-22 Thu	2.73	2.74	2.71	2.74	406,358	1,107,325	68.8	68.8	0.2
2004-Jan-21 Wed	2.72	2.72	2.7	2.72			70.2	70.2	0.2
2004-Jan-20 Tue	2.72	2.74	2.72	2.72			67.6	67.6	0.2
2004-Jan-19 Mon	2.75	2.75	2.72	2.74			###	###	0.2
2004-Jan-16 Fri	2.75	2.76	2.71	2.73			29.2	29.2	###
2004-Jan-15 Thu	2.7	2.74	2.7	2.74	951,388	2,587,775	###	###	0.2
2004-Jan-14 Wed	###	2.7	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	2.77	2.77	###	###			11.4	11.4	0.0
2004-Jan-12 Mon	2.76	2.78	2.76	2.77			71.6	71.6	0.2
2004-Jan-09 Fri	2.78	2.78	2.77	2.78	323,180	896,824	###	###	0.2
2004-Jan-08 Thu	2.77	2.79	2.77	2.77	635,273	1,766,058	###	###	0.2
2004-Jan-07 Wed	2.78	2.79	2.77	2.79			74.2	74.2	###
2004-Jan-06 Tue	2.77	2.79	2.75	2.78	1,391,574	3,854,659	###	###	0.2
2004-Jan-05 Mon	2.77	2.77	2.74	2.74			25.9	25.9	0.2
2004-Jan-02 Fri	2.76	2.78	2.76	2.76	317,824	880,372	###	###	0.2
2003-Dec-31 Wed	2.75	2.77	2.75	2.75			###	###	###
2003-Dec-30 Tue	###	2.73	###	2.73	517,340	###	80.6	80.6	###
2003-Dec-29 Mon	###	###	###	###			70.5	70.5	0.0
2003-Dec-24 Wed	###	2.7	###	###			21.0	21.0	0.0
2003-Dec-23 Tue	2.7	2.7	###	###			28.3	28.3	0.0
2003-Dec-22 Mon	2.82	2.85	2.8	2.85			75.9	75.9	###
2003-Dec-19 Fri	2.79	2.8	2.78	2.8	2,453,156	###	###	###	0.2
2003-Dec-18 Thu	2.79	2.8	2.77	2.78	4,051,252	###	###	###	0.2
2003-Dec-17 Wed	2.78	2.8	2.76	2.77			34.3	34.3	0.2
2003-Dec-16 Tue	2.79	2.8	2.75	2.77	3,288,152	9,124,621	###	###	0.2
2003-Dec-15 Mon	2.79	2.8	2.78	2.78	1,667,552	4,652,470	30.3	30.3	0.2
2003-Dec-12 Fri	2.76	2.78	2.76	2.76	802,129	###	###	###	0.2
2003-Dec-11 Thu	2.76	2.8	2.74	2.75			39.9	39.9	###
2003-Dec-10 Wed	2.81	2.81	2.75	2.75	1,526,186	###	18.5	18.5	###
2003-Dec-09 Tue	2.84	2.84	2.79	2.81	2,239,726	6,304,828	###	###	###
2003-Dec-08 Mon	2.85	2.85	2.83	2.84			31.3	31.3	0.2
2003-Dec-05 Fri	###	###	2.84	2.85	2,670,047	###	###	###	###
2003-Dec-04 Thu	2.86	###	2.86	2.88			77.4	77.4	0.2
2003-Dec-03 Wed	2.81	2.86	2.81	2.84	6,176,373	###	76.5	76.5	0.2
2003-Dec-02 Tue	2.74	2.8	2.74	2.78			83.3	83.3	0.2
2003-Dec-01 Mon	2.72	2.74	###	2.7			###	###	0.2
2003-Nov-28 Fri	###	2.7	###	2.7			###	###	0.2
2003-Nov-27 Thu	2.7	2.73	###	2.7	431,872	###	67.7	67.7	0.2
2003-Nov-26 Wed	2.74	2.74	###	###	599,029	###	16.7	16.7	0.0
2003-Nov-25 Tue	2.74	2.74	2.7	2.73			34.6	34.6	###
2003-Nov-24 Mon	###	2.7	###	2.7	373,175	503,786	###	###	0.2
2003-Nov-21 Fri	###	###	2.58	###	556,355	###	86.3	86.3	0.0
2003-Nov-20 Thu	###	2.7	###	###	886,872	1,197,277	18.2	18.2	0.0
2003-Nov-19 Wed	###	###	###	###	822,953	0	28.5	28.5	0.0
2003-Nov-18 Tue	2.72	2.73	###	###	895,145	1,221,872	###	###	0.0
2003-Nov-17 Mon	2.78	2.79	2.72	2.74			###	###	0.2
2003-Nov-14 Fri	2.75	2.8	2.75	2.78			78.5	78.5	0.2
2003-Nov-13 Thu	2.78	2.78	2.74	2.76			###	###	0.2
2003-Nov-12 Wed	2.75	2.8	2.74	2.75	1,223,925	3,390,272	74.7	74.7	###
2003-Nov-11 Tue	2.72	2.82	2.72	2.75			81.3	81.3	###
2003-Nov-10 Mon	2.74	2.77	2.7	2.74			73.8	73.8	0.2
2003-Nov-07 Fri	2.79	2.82	2.75	2.75	1,229,385	###	###	###	###
2003-Nov-06 Thu	2.79	2.81	2.75	2.8	3,243,442	###	###	###	0.2
2003-Nov-05 Wed	2.83	2.84	2.8	2.8			###	###	0.2
2003-Nov-04 Tue	2.84	###	2.84	2.86			###	###	0.2
2003-Nov-03 Mon	2.89	2.89	2.82	2.83	525,655	1,500,745	###	###	0.2
2003-Oct-31 Fri	2.86	###	2.86	2.89			###	###	###
2003-Oct-30 Thu	###	###	2.86	2.87			###	###	###
2003-Oct-29 Wed	2.87	###	2.86	2.86	3,400,380	4,862,543	33.2	33.2	0.2
2003-Oct-28 Tue	2.76	2.87	2.76	2.84			91.9	91.9	0.2
2003-Oct-27 Mon	2.8	2.81	2.76	2.76	1,766,480	4,919,646	29.8	29.8	0.2
2003-Oct-24 Fri	2.8	2.84	2.8	2.82	498,771	###	78.3	78.3	###
2003-Oct-23 Thu	2.82	2.84	2.78	2.8	1,286,186	3,614,182	34.1	34.1	0.2
2003-Oct-22 Wed	2.83	2.84	2.82	2.82	831,924	2,354,344	36.9	36.9	###
2003-Oct-21 Tue	2.78	2.84	2.77	2.82	1,736,880	4,871,948	###	###	###
2003-Oct-20 Mon	2.77	2.77	2.75	2.76			32.7	32.7	0.2
2003-Oct-17 Fri	2.8	2.8	2.75	2.75	2,125,472	5,898,184	18.3	18.3	###
2003-Oct-16 Thu	2.72	2.79	2.7	2.79			85.9	85.9	###
2003-Oct-15 Wed	2.71	2.74	2.7	2.7	2,309,326	###	###	###	0.2
2003-Oct-14 Tue	###	###	###	###			74.0	74.0	0.0
2003-Oct-13 Mon	###	###	###	###	1,466,078	0	28.3	28.3	0.0
2003-Oct-10 Fri	2.71	2.73	###	###			19.9	19.9	0.0
2003-Oct-09 Thu	###	2.7	###	###			###	###	0.0
2003-Oct-08 Wed	2.49	###	2.47	2.58			###	###	0.2
2003-Oct-07 Tue	2.48	2.49	2.45	2.48	1,516,581	3,745,955	###	###	0.2
2003-Oct-06 Mon	2.45	2.49	2.45	2.48			###	###	0.2
2003-Oct-03 Fri	2.45	2.46	2.44	2.45			###	###	0.2
2003-Oct-02 Thu	2.45	2.47	2.45	2.45	1,046,254	2,573,784	###	###	0.2
2003-Oct-01 Wed	2.45	2.46	2.44	2.46			73.8	73.8	0.2
2003-Sep-30 Tue	2.45	2.47	2.45	2.45	1,556,822	3,829,782	###	###	0.2
2003-Sep-29 Mon	2.41	2.44	2.4	2.43	1,109,223	###	77.2	77.2	###
2003-Sep-26 Fri	2.4	2.44	2.4	2.41			70.9	70.9	0.2
2003-Sep-25 Thu	2.43	2.44	2.4	2.41			###	###	0.2
2003-Sep-24 Wed	2.43	2.48	2.43	2.44			###	###	0.2
2003-Sep-23 Tue	2.4	2.42	2.4	2.42			###	###	0.2
2003-Sep-22 Mon	2.42	2.42	2.4	2.41	619,725	###	###	###	0.2
2003-Sep-19 Fri	2.4	2.43	###	2.43			###	###	###
2003-Sep-18 Thu	2.4	2.4	###	###			###	###	0.0
2003-Sep-17 Wed	2.4	2.41	###	###			28.1	28.1	0.0
2003-Sep-16 Tue	###	2.4	###	2.4	865,182	###	83.8	83.8	###
2003-Sep-15 Mon	###	###	###	###			74.6	74.6	0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###	450,587	0	38.8	38.8	0.0
2003-Sep-10 Wed	###	###	###	###	348,120	0	78.6	78.6	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###	142,981	0	###	###	0.0
2003-Sep-05 Fri	###	###	###	###	231,983	0	###	###	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	195,927	0	###	###	0.0
2003-Sep-02 Tue	###	###	###	###	537,385	0	86.7	86.7	0.0
2003-Sep-01 Mon	###	###	###	###	1,423,770	0	###	###	0.0
2003-Aug-29 Fri	###	###	###	###	1,651,827	0	###	###	0.0
2003-Aug-28 Thu	###	###	###	###			68.6	68.6	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###			###	###	0.0
2003-Aug-25 Mon	###	###	###	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	###			24.9	24.9	0.0
2003-Aug-21 Thu	###	###	###	###	380,481	0	###	###	0.0
2003-Aug-20 Wed	###	###	###	###	717,228	0	###	###	0.0
2003-Aug-19 Tue	###	###	###	###	723,052	0	29.4	29.4	0.0
2003-Aug-18 Mon	###	###	###	###	714,351	0	66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###			###	###	0.0
2003-Aug-14 Thu	###	###	###	###	825,940	0	###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			26.5	26.5	0.0
2003-Aug-11 Mon	###	###	###	###	290,922	0	###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			24.7	24.7	0.0
2003-Aug-06 Wed	###	###	###	###			76.0	76.0	0.0
2003-Aug-05 Tue	###	###	###	###	893,880	0	###	###	0.0
2003-Aug-04 Mon	###	###	2.29	###	295,979	###	73.8	73.8	0.0
2003-Aug-01 Fri	###	###	###	###	847,050	0	67.3	67.3	0.0
2003-Jul-31 Thu	2.28	###	2.28	###			80.4	80.4	0.0
2003-Jul-30 Wed	2.25	2.29	2.25	2.28	603,374	1,369,658	###	###	0.2
2003-Jul-29 Tue	2.24	2.25	2.24	2.25			###	###	###
2003-Jul-28 Mon	###	###	2.25	2.25	889,878	###	###	###	###
2003-Jul-25 Fri	2.28	###	2.27	###			###	###	0.0
2003-Jul-24 Thu	2.27	2.29	2.27	2.29			###	###	###
2003-Jul-23 Wed	2.26	2.28	2.26	2.28	172,283	391,082	###	###	0.2
2003-Jul-22 Tue	2.26	2.28	2.26	2.26	335,825	762,322	75.9	75.9	###
2003-Jul-21 Mon	2.27	2.29	2.25	2.27	273,183	620,125	###	###	0.2
2003-Jul-18 Fri	2.27	2.28	2.27	2.27			###	###	0.2
2003-Jul-17 Thu	2.27	2.29	2.25	2.28			###	###	0.2
2003-Jul-16 Wed	2.29	###	2.26	2.27			###	###	0.2
2003-Jul-15 Tue	2.29	###	2.29	###			###	###	0.0
2003-Jul-14 Mon	2.29	###	2.27	2.29			###	###	###
2003-Jul-11 Fri	2.28	###	2.28	###			74.4	74.4	0.0
2003-Jul-10 Thu	2.26	###	2.26	###	1,692,675	1,912,722	###	###	0.0
2003-Jul-09 Wed	2.26	2.29	2.26	2.28			75.0	75.0	0.2
2003-Jul-08 Tue	2.24	2.26	2.24	2.26	2,662,076	5,989,671	79.4	79.4	###
2003-Jul-07 Mon	2.23	2.25	2.23	2.23			###	###	###
2003-Jul-04 Fri	2.22	2.22	2.2	2.22			###	###	0.2
2003-Jul-03 Thu	2.24	2.24	2.2	2.23			###	###	###
2003-Jul-02 Wed	###	2.23	###	2.22	1,134,052	###	88.7	88.7	0.2
2003-Jul-01 Tue	###	###	###	###			71.3	71.3	0.0
2003-Jun-30 Mon	###	###	###	###			75.8	75.8	0.0
2003-Jun-27 Fri	###	###	###	###			18.5	18.5	0.0
2003-Jun-25 Wed	###	2.2	###	###	1,892,722	###	###	###	0.0
2003-Jun-24 Tue	2.21	2.22	###	###			21.4	21.4	0.0
2003-Jun-23 Mon	2.25	2.29	2.25	2.25	1,439,787	###	72.4	72.4	###
2003-Jun-20 Fri	2.25	2.26	2.24	2.25			###	###	###
2003-Jun-19 Thu	2.23	2.25	2.2	2.25			###	###	###
2003-Jun-18 Wed	2.23	2.25	2.21	2.22	472,144	1,052,881	###	###	0.2
2003-Jun-17 Tue	2.25	2.27	2.24	2.26	2,256,970	###	75.0	75.0	###
2003-Jun-16 Mon	2.22	2.26	2.21	2.26	1,833,389	4,097,624	###	###	###
2003-Jun-13 Fri	2.24	2.25	2.22	2.25	1,122,075	###	70.1	70.1	###
2003-Jun-12 Thu	2.21	2.24	###	2.23	517,821	579,959	###	###	###
2003-Jun-11 Wed	###	2.21	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	725,971	0	27.0	27.0	0.0
2003-Jun-06 Fri	2.2	2.2	###	###			25.5	25.5	0.0
2003-Jun-05 Thu	###	2.21	###	###	525,886	###	77.9	77.9	0.0
2003-Jun-04 Wed	###	###	###	###			90.5	90.5	0.0
2003-Jun-03 Tue	###	###	###	###	1,370,257	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###			87.4	87.4	0.0
2003-May-30 Fri	###	###	###	###	304,150	0	###	###	0.0
2003-May-29 Thu	###	###	###	###	567,826	0	###	###	0.0
2003-May-28 Wed	###	###	###	###	405,379	0	73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	433,773	0	81.0	81.0	0.0
2003-May-26 Mon	###	###	###	###	775,789	0	###	###	0.0
2003-May-23 Fri	###	###	###	###	881,845	0	###	###	0.0
2003-May-22 Thu	###	###	###	###	1,525,341	0	###	###	0.0
2003-May-21 Wed	###	###	###	###			15.7	15.7	0.0
2003-May-20 Tue	###	###	###	###			81.4	81.4	0.0
2003-May-19 Mon	###	###	###	###			75.6	75.6	0.0
2003-May-16 Fri	###	###	###	###			###	###	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###	565,485	0	###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	400,271	0	76.5	76.5	0.0
2003-May-09 Fri	###	###	###	###			71.4	71.4	0.0
2003-May-08 Thu	###	###	###	###	648,053	0	###	###	0.0
2003-May-07 Wed	###	###	###	###	2,161,755	0	###	###	0.0
2003-May-06 Tue	###	###	###	###			79.8	79.8	0.0
2003-May-05 Mon	###	###	###	###			79.2	79.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###	725,825	0	###	###	0.0
2003-Apr-29 Tue	###	###	###	###	1,903,379	0	72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			75.3	75.3	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	1,159,384	0	###	###	0.0
2003-Apr-15 Tue	###	###	###	###			###	###	0.0
2003-Apr-14 Mon	###	###	###	###	906,749	0	###	###	0.0
2003-Apr-11 Fri	###	###	###	###			###	###	0.0
2003-Apr-10 Thu	###	###	###	###			###	###	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	1,168,154	0	23.3	23.3	0.0
2003-Apr-07 Mon	###	###	###	###	1,381,681	0	64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	997,224	0	###	###	0.0
2003-Apr-03 Thu	###	###	2	###	5,303,525	5,303,525	###	###	0.0
2003-Apr-02 Wed	###	###	2	2			###	###	0.1
2003-Apr-01 Tue	###	###	###	###	1,215,373	0	12.4	12.4	0.0
2003-Mar-31 Mon	###	###	###	###	2,646,943	0	21.5	21.5	0.0
2003-Mar-28 Fri	###	###	###	###	5,978,123	0	82.1	82.1	0.0
2003-Mar-27 Thu	2	2	###	###	357,349	357,349	###	###	0.0
2003-Mar-26 Wed	###	2	###	2			###	###	0.1
2003-Mar-25 Tue	2	2	###	###			###	###	0.0
2003-Mar-24 Mon	2	2	###	###			###	###	0.0
2003-Mar-21 Fri	###	2	###	2			85.2	85.2	0.1
2003-Mar-20 Thu	2	2	###	###	835,148	835,148	###	###	0.0
2003-Mar-19 Wed	2	2	###	2			69.3	69.3	0.1
2003-Mar-18 Tue	2	###	###	2			62.8	62.8	0.1
2003-Mar-17 Mon	2	2	###	###	734,248	734,248	19.0	19.0	0.0
2003-Mar-14 Fri	###	###	###	###			85.8	85.8	0.0
2003-Mar-13 Thu	###	###	###	###	435,459	0	###	###	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###	796,777	0	###	###	0.0
2003-Mar-10 Mon	###	###	###	###	265,183	0	###	###	0.0
2003-Mar-07 Fri	2	2	###	###			###	###	0.0
2003-Mar-06 Thu	###	###	###	###	1,234,674	0	13.1	13.1	0.0
2003-Mar-05 Wed	2	###	###	###	924,546	0	###	###	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			77.3	77.3	0.0
2003-Feb-28 Fri	###	###	###	###	800,977	0	25.1	25.1	0.0
2003-Feb-27 Thu	###	###	###	###			18.1	18.1	0.0
2003-Feb-26 Wed	###	###	###	###			17.7	17.7	0.0
2003-Feb-25 Tue	###	###	###	###	892,480	0	28.2	28.2	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	480,674	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###	640,483	0	12.0	12.0	0.0
2003-Feb-19 Wed	###	###	###	###	610,042	0	24.5	24.5	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	301,384	0	21.6	21.6	0.0
2003-Feb-13 Thu	###	###	###	###			38.8	38.8	0.0
2003-Feb-12 Wed	###	###	###	###	2,708,626	0	###	###	0.0
2003-Feb-11 Tue	###	###	###	###	913,285	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###	337,442	0	20.8	20.8	0.0
2003-Feb-07 Fri	###	2.22	###	2.21	1,398,181	1,551,980	###	###	0.2
2003-Feb-06 Thu	2.22	2.23	###	###	1,777,657	1,982,087	###	###	0.0
2003-Feb-05 Wed	2.21	2.23	2.2	2.23	801,253	1,774,775	83.8	83.8	###
2003-Feb-04 Tue	2.23	2.24	2.21	2.23	2,683,746	###	###	###	###
2003-Feb-03 Mon	2.25	2.25	2.21	2.23			31.5	31.5	###
2003-Jan-31 Fri	2.26	2.27	2.24	2.24	553,589	1,248,343	22.9	22.9	###
2003-Jan-30 Thu	2.26	2.29	2.25	2.28			77.5	77.5	0.2
2003-Jan-29 Wed	2.25	2.27	2.25	2.26	2,183,975	4,935,783	82.7	82.7	###
2003-Jan-28 Tue	2.24	2.26	2.23	2.25	1,324,185	###	84.7	84.7	###
2003-Jan-24 Fri	2.26	2.27	2.25	2.26	372,484	###	73.9	73.9	###
2003-Jan-23 Thu	2.27	2.28	2.24	2.25			22.7	22.7	###
2003-Jan-22 Wed	2.26	2.26	2.25	2.25			32.6	32.6	###
2003-Jan-21 Tue	2.25	2.27	2.25	2.25	448,853	###	###	###	###
2003-Jan-20 Mon	2.25	2.28	2.25	2.25			###	###	###
2003-Jan-17 Fri	2.24	2.26	2.24	2.24			###	###	###
2003-Jan-16 Thu	2.24	2.26	2.23	2.24			###	###	###
2003-Jan-15 Wed	2.28	2.28	2.24	2.24	687,151	###	16.1	16.1	###
2003-Jan-14 Tue	2.28	2.29	2.27	2.28	307,524	701,154	69.7	69.7	0.2
2003-Jan-13 Mon	2.26	2.28	2.25	2.28			###	###	0.2
2003-Jan-10 Fri	###	###	2.25	2.25	405,871	###	12.7	12.7	###
2003-Jan-09 Thu	2.28	###	2.28	2.29	553,454	###	###	###	###
2003-Jan-08 Wed	2.27	###	2.27	###	2,032,053	2,306,380	###	###	0.0
2003-Jan-07 Tue	2.25	###	2.25	2.28			81.9	81.9	0.2
2003-Jan-06 Mon	###	###	2.23	2.25	642,285	716,147	10.8	10.8	###
2003-Jan-03 Fri	2.27	###	2.26	###			87.0	87.0	0.0
2003-Jan-02 Thu	2.26	2.29	2.24	2.25	328,027	742,981	###	###	###
2002-Dec-31 Tue	2.24	2.25	2.23	2.24	419,827	###	66.4	66.4	###
2002-Dec-30 Mon	2.22	2.23	2.2	2.23			75.4	75.4	###
2002-Dec-27 Fri	2.2	2.22	###	2.22	62,953	69,877	78.1	78.1	0.2
2002-Dec-24 Tue	2.21	2.22	2.2	2.2			###	###	0.2
2002-Dec-23 Mon	2.2	2.22	###	2.21			74.2	74.2	0.2
2002-Dec-20 Fri	###	###	###	###			86.6	86.6	0.0
2002-Dec-19 Thu	###	###	###	###			69.9	69.9	0.0
2002-Dec-18 Wed	###	###	###	###			###	###	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###	245,870	0	28.4	28.4	0.0
2002-Dec-13 Fri	###	###	###	###	385,720	0	69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			###	###	0.0
2002-Dec-10 Tue	###	2.2	###	###	1,788,942	###	30.6	30.6	0.0
2002-Dec-09 Mon	###	###	###	###			###	###	0.0
2002-Dec-06 Fri	###	###	###	###	1,334,129	0	72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###	1,814,859	0	91.5	91.5	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			###	###	0.0
2002-Dec-02 Mon	###	###	###	###			79.8	79.8	0.0
2002-Nov-29 Fri	###	###	###	###			###	###	0.0
2002-Nov-28 Thu	2	###	###	###			###	###	0.0
2002-Nov-27 Wed	###	###	###	###	658,523	0	20.2	20.2	0.0
2002-Nov-26 Tue	2	###	2	###	940,748	940,748	84.2	84.2	0.0
2002-Nov-25 Mon	###	###	###	###	930,677	0	###	###	0.0
2002-Nov-22 Fri	###	###	###	###			77.8	77.8	0.0
2002-Nov-21 Thu	1.89	###	1.89	###			89.2	89.2	0.0
2002-Nov-20 Wed	1.84	1.88	1.83	1.88			###	###	0.1
2002-Nov-19 Tue	1.82	1.85	1.82	1.84	1,767,778	3,243,872	###	###	###
2002-Nov-18 Mon	1.86	1.87	1.82	1.83			###	###	###
2002-Nov-15 Fri	1.87	1.88	1.86	1.87	96,488	###	69.7	69.7	###
2002-Nov-14 Thu	1.89	###	1.86	1.86			20.4	20.4	0.1
2002-Nov-13 Wed	1.88	1.89	1.86	1.87	277,971	###	30.8	30.8	###
2002-Nov-12 Tue	1.88	1.88	1.88	1.88	0				0.1
2002-Nov-11 Mon	###	###	1.88	1.88	332,174	312,243	###	###	0.1
2002-Nov-08 Fri	###	###	###	###			84.2	84.2	0.0
2002-Nov-07 Thu	###	###	1.89	###			###	###	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	368,784	0	74.3	74.3	0.0
2002-Nov-01 Fri	1.89	###	1.89	###	2,123,458	###	80.6	80.6	0.0
2002-Oct-31 Thu	1.88	###	1.88	1.89			74.8	74.8	###
2002-Oct-30 Wed	1.89	###	1.86	1.87	1,378,848	1,282,328	23.5	23.5	###
2002-Oct-29 Tue	###	###	1.89	1.89	383,748	362,641	###	###	###
2002-Oct-28 Mon	###	###	###	###	703,880	0	15.8	15.8	0.0
2002-Oct-25 Fri	###	###	###	###	253,074	0	10.9	10.9	0.0
2002-Oct-24 Thu	###	###	###	###	1,019,575	0	###	###	0.0
2002-Oct-23 Wed	###	###	###	###			87.4	87.4	0.0
2002-Oct-22 Tue	###	###	###	###	1,117,249	0	86.8	86.8	0.0
2002-Oct-21 Mon	###	###	###	###	2,150,341	0	79.1	79.1	0.0
2002-Oct-18 Fri	###	###	1.89	1.89			21.8	21.8	###
2002-Oct-17 Thu	###	###	1.88	1.89			14.3	14.3	###
2002-Oct-16 Wed	###	2	###	###			12.9	12.9	0.0
2002-Oct-15 Tue	###	2	###	###	1,026,141	1,026,141	91.3	91.3	0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	###	###	###	###	1,394,425	0	###	###	0.0
2002-Oct-10 Thu	###	###	1.86	###	692,928	644,423	24.1	24.1	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	356,151	0	29.7	29.7	0.0
2002-Oct-07 Mon	###	###	###	###			30.6	30.6	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			30.3	30.3	0.0
2002-Oct-02 Wed	###	###	###	###	2,261,451	0	30.6	30.6	0.0
2002-Oct-01 Tue	###	###	###	###	1,382,241	0	###	###	0.0
2002-Sep-30 Mon	###	###	###	###	1,328,952	0	###	###	0.0
2002-Sep-27 Fri	###	###	###	###	458,757	0	###	###	0.0
2002-Sep-26 Thu	###	###	###	###	811,121	0	83.4	83.4	0.0
2002-Sep-25 Wed	###	###	1.88	1.88	1,137,475	1,069,226	###	###	0.1
2002-Sep-24 Tue	###	###	###	###	1,158,542	0	94.3	94.3	0.0
2002-Sep-23 Mon	2	2	###	###	1,588,673	1,588,673	29.4	29.4	0.0
2002-Sep-20 Fri	2	###	2	2	1,120,672	1,120,672	###	###	0.1
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	2	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	2,944,156	0	###	###	0.0
2002-Sep-13 Fri	###	###	###	###	2,740,073	0	77.2	77.2	0.0
2002-Sep-12 Thu	###	###	###	###			28.5	28.5	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###	2,127,756	0	###	###	0.0
2002-Sep-09 Mon	###	###	###	###	308,585	0	###	###	0.0
2002-Sep-06 Fri	2	###	2	###			95.0	95.0	0.0
2002-Sep-05 Thu	###	###	2	2			###	###	0.1
2002-Sep-04 Wed	2	###	###	###	434,744	0	###	###	0.0
2002-Sep-03 Tue	###	###	###	###			76.2	76.2	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	951,426	0	###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###	279,224	0	###	###	0.0
2002-Aug-27 Tue	###	###	###	###			75.3	75.3	0.0
2002-Aug-26 Mon	###	###	###	###	328,250	0	23.5	23.5	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	2	###	2			77.1	77.1	0.1
2002-Aug-21 Wed	2	2	###	###			22.7	22.7	0.0
2002-Aug-20 Tue	###	###	2	2	579,978	579,978	16.9	16.9	0.1
2002-Aug-19 Mon	###	###	2	###			72.3	72.3	0.0
2002-Aug-16 Fri	###	###	2	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	2			25.2	25.2	0.1
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	2	###	2	###			84.2	84.2	0.0
2002-Aug-12 Mon	###	###	2	###			74.2	74.2	0.0
2002-Aug-09 Fri	2	###	2	###			###	###	0.0
2002-Aug-08 Thu	###	###	2	###	337,671	337,671	20.6	20.6	0.0
2002-Aug-07 Wed	###	###	###	###			81.0	81.0	0.0
2002-Aug-06 Tue	###	###	###	###	1,309,142	0	32.3	32.3	0.0
2002-Aug-05 Mon	###	###	2	###	775,223	775,223	###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			###	###	0.0
2002-Jul-31 Wed	###	###	###	###	342,470	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###			14.1	14.1	0.0
2002-Jul-29 Mon	###	###	###	###	245,987	0	79.5	79.5	0.0
2002-Jul-26 Fri	###	###	###	###	1,121,085	0	40.3	40.3	0.0
2002-Jul-25 Thu	###	###	###	###	3,095,883	0	###	###	0.0
2002-Jul-24 Wed	###	###	###	###			39.3	39.3	0.0
2002-Jul-23 Tue	###	###	###	###			###	###	0.0
2002-Jul-22 Mon	###	###	###	###			###	###	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	2.2	2.22	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			###	###	0.0
2002-Jul-16 Tue	###	2.22	###	###	690,384	766,326	82.4	82.4	0.0
2002-Jul-15 Mon	###	###	###	###	270,651	0	81.3	81.3	0.0
2002-Jul-12 Fri	###	2.2	###	###	129,646	###	73.0	73.0	0.0
2002-Jul-11 Thu	###	2.21	###	###	658,240	727,355	77.3	77.3	0.0
2002-Jul-10 Wed	2.23	2.24	2.22	2.24			###	###	###
2002-Jul-09 Tue	###	2.23	###	2.23			87.4	87.4	###
2002-Jul-08 Mon	2.2	2.2	###	###	628,482	###	###	###	0.0
2002-Jul-05 Fri	###	###	###	###	702,550	0	69.2	69.2	0.0
2002-Jul-04 Thu	2.23	2.24	###	2.2	424,080	###	21.9	21.9	0.2
2002-Jul-03 Wed	2.23	2.25	2.23	2.23	2,636,554	5,905,880	75.8	75.8	###
2002-Jul-02 Tue	2.21	2.24	2.21	2.24			84.6	84.6	###
2002-Jul-01 Mon	###	2.24	###	2.24			###	###	###
2002-Jun-28 Fri	2.22	2.23	###	2.23	2,355,880	###	65.8	65.8	###
2002-Jun-27 Thu	2.23	2.24	###	2.21	1,297,776	###	27.1	27.1	0.2
2002-Jun-26 Wed	2.2	2.24	2.2	2.22			###	###	0.2
2002-Jun-25 Tue	2.24	2.26	2.22	2.22			38.6	38.6	0.2
2002-Jun-24 Mon	2.25	2.26	2.21	2.24			38.2	38.2	###
2002-Jun-21 Fri	2.24	2.25	2.2	2.25			73.4	73.4	###
2002-Jun-20 Thu	2.25	2.29	2.25	2.27	880,154	1,997,949	###	###	0.2
2002-Jun-19 Wed	2.24	2.29	2.24	2.26			###	###	###
2002-Jun-18 Tue	2.28	2.28	2.22	2.24	630,945	1,419,626	###	###	###
2002-Jun-17 Mon	2.2	2.29	2.2	2.29	433,045	972,186	94.4	94.4	###
2002-Jun-14 Fri	###	2.23	###	2.22			###	###	0.2
2002-Jun-13 Thu	2.2	2.21	###	###	882,557	975,225	###	###	0.0
2002-Jun-12 Wed	2.2	2.23	2.2	2.21			79.1	79.1	0.2
2002-Jun-11 Tue	2.2	2.23	2.2	2.2			###	###	0.2
2002-Jun-07 Fri	2.21	2.22	2.2	2.2	5,223,646	11,544,257	27.6	27.6	0.2
2002-Jun-06 Thu	2.24	2.24	2.21	2.22			###	###	0.2
2002-Jun-05 Wed	2.23	2.25	2.22	2.24			###	###	###
2002-Jun-04 Tue	2.23	2.26	2.23	2.24	395,447	887,778	###	###	###
2002-Jun-03 Mon	2.24	2.25	2.23	2.24	862,082	###	73.1	73.1	###
2002-May-31 Fri	###	###	2.25	2.26			###	###	###
2002-May-30 Thu	2.25	###	2.25	###	424,380	477,427	84.2	84.2	0.0
2002-May-29 Wed	###	###	2.25	2.27	569,583	640,780	18.6	18.6	0.2
2002-May-28 Tue	###	###	###	###			75.2	75.2	0.0
2002-May-27 Mon	###	###	###	###			18.5	18.5	0.0
2002-May-24 Fri	###	###	###	###	421,977	0	###	###	0.0
2002-May-23 Thu	###	###	###	###			77.8	77.8	0.0
2002-May-22 Wed	###	###	###	###	556,472	0	26.7	26.7	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###	797,179	0	77.7	77.7	0.0
2002-May-17 Fri	2.25	###	2.25	###			85.0	85.0	0.0
2002-May-16 Thu	2.23	2.28	2.22	2.26	478,387	1,076,370	###	###	###
2002-May-15 Wed	2.25	2.26	2.21	2.22	996,051	2,226,173	###	###	0.2
2002-May-14 Tue	2.25	2.26	2.23	2.23			25.6	25.6	###
2002-May-13 Mon	2.27	2.29	2.24	2.29	721,151	###	83.2	83.2	###
2002-May-10 Fri	2.24	2.29	2.22	2.29	890,126	###	87.2	87.2	###
2002-May-09 Thu	2.22	2.24	2.21	2.24			82.7	82.7	###
2002-May-08 Wed	2.21	2.24	2.21	2.23	535,888	1,192,350	###	###	###
2002-May-07 Tue	###	2.21	###	2.21	2,828,548	3,125,545	###	###	0.2
2002-May-06 Mon	###	2.2	###	2.2			83.4	83.4	0.2
2002-May-03 Fri	###	2.2	###	###	164,481	180,929	###	###	0.0
2002-May-02 Thu	###	2.2	###	2.2			###	###	0.2
2002-May-01 Wed	###	2.2	###	2.2			###	###	0.2
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	###	1,395,653	0	###	###	0.0
2002-Apr-26 Fri	2.2	2.2	###	2.2			68.8	68.8	0.2
2002-Apr-24 Wed	2.22	2.22	###	2.2	1,510,340	1,676,477	30.7	30.7	0.2
2002-Apr-23 Tue	2.22	2.23	2.2	2.23			77.7	77.7	###
2002-Apr-22 Mon	2.22	2.23	2.2	2.22	883,389	###	###	###	0.2
2002-Apr-19 Fri	###	2.24	###	2.23			###	###	###
2002-Apr-18 Thu	###	2.21	###	2.21	927,320	1,024,688	###	###	0.2
2002-Apr-17 Wed	2.23	2.23	###	###			15.9	15.9	0.0
2002-Apr-16 Tue	###	2.22	###	2.22			87.2	87.2	0.2
2002-Apr-15 Mon	###	2.2	###	###			74.0	74.0	0.0
2002-Apr-12 Fri	###	2.2	###	###			89.8	89.8	0.0
2002-Apr-11 Thu	2.2	2.21	###	###	3,832,551	###	###	###	0.0
2002-Apr-10 Wed	###	###	###	2.23	3,184,688	0	12.1	12.1	###
2002-Apr-09 Tue	###	###	2.29	###			77.8	77.8	0.0
2002-Apr-08 Mon	###	###	2.28	###			###	###	0.0
2002-Apr-05 Fri	###	###	2.28	2.28			###	###	0.2
2002-Apr-04 Thu	###	###	###	###	1,220,628	0	76.1	76.1	0.0
2002-Apr-03 Wed	2.28	###	2.28	###	508,621	579,827	###	###	0.0
2002-Apr-02 Tue	###	###	2.28	2.28			22.5	22.5	0.2
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	2.29	###	2.29	###			###	###	0.0
2002-Mar-26 Tue	2.27	###	2.27	2.28			79.5	79.5	0.2
2002-Mar-25 Mon	###	###	2.27	2.27	142,674	###	###	###	0.2
2002-Mar-22 Fri	###	###	2.28	2.29			###	###	###
2002-Mar-21 Thu	###	###	2.29	###	1,938,659	###	###	###	0.0
2002-Mar-20 Wed	###	###	2.29	###			82.7	82.7	0.0
2002-Mar-19 Tue	2.25	###	2.23	###			88.0	88.0	0.0
2002-Mar-18 Mon	2.29	2.29	2.23	2.24	272,751	###	19.6	19.6	###
2002-Mar-15 Fri	2.29	2.29	2.28	2.28	243,459	###	37.7	37.7	0.2
2002-Mar-14 Thu	###	###	2.28	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###	1,417,974	0	24.9	24.9	0.0
2002-Mar-11 Mon	###	###	###	###	426,543	0	###	###	0.0
2002-Mar-08 Fri	2.27	###	2.27	###			82.7	82.7	0.0
2002-Mar-07 Thu	###	###	2.25	2.29	1,616,550	###	19.7	19.7	###
2002-Mar-06 Wed	###	###	###	###	3,900,582	0	###	###	0.0
2002-Mar-05 Tue	2.25	###	2.25	###			###	###	0.0
2002-Mar-04 Mon	2.24	2.26	2.24	2.25	620,452	###	77.8	77.8	###
2002-Mar-01 Fri	2.221	2.24	2.21	2.24	682,455	###	73.3	73.3	###
2002-Feb-28 Thu	###	2.23	2.21	2.23			###	###	###
2002-Feb-27 Wed	2.22	2.23	###	2.22	464,924	###	###	###	0.2
2002-Feb-26 Tue	###	2.21	###	2.21	683,141	754,870	91.6	91.6	0.2
2002-Feb-25 Mon	###	###	###	###	1,648,050	0	###	###	0.0
2002-Feb-22 Fri	###	###	###	###			74.3	74.3	0.0
2002-Feb-21 Thu	###	###	###	###			27.6	27.6	0.0
2002-Feb-20 Wed	###	###	###	2.123	2,488,073	0	###	###	###
2002-Feb-19 Tue	###	###	###	###	1,103,376	0	28.5	28.5	0.0
2002-Feb-18 Mon	###	###	###	###	298,448	0	###	###	0.0
2002-Feb-15 Fri	###	2.2	###	###	422,654	###	32.2	32.2	0.0
2002-Feb-14 Thu	2.2	2.2	###	2.2	482,774	531,051	70.7	70.7	0.2
2002-Feb-13 Wed	###	2.2	###	2.2	448,175	###	85.8	85.8	0.2
2002-Feb-12 Tue	###	###	###	###			79.0	79.0	0.0
2002-Feb-11 Mon	###	###	###	###	671,882	0	23.8	23.8	0.0
2002-Feb-08 Fri	###	###	###	###	1,598,323	0	###	###	0.0
2002-Feb-07 Thu	###	2.153	###	2.153	852,772	###	###	###	###
2002-Feb-06 Wed	###	###	###	###			###	###	0.0
2002-Feb-05 Tue	###	###	###	###			###	###	0.0
2002-Feb-04 Mon	###	###	###	###	242,052	0	76.6	76.6	0.0
2002-Feb-01 Fri	###	###	###	###			###	###	0.0
2002-Jan-31 Thu	###	###	###	###	770,971	0	###	###	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###	709,825	0	###	###	0.0
2002-Jan-23 Wed	###	###	###	###	3,118,873	0	73.0	73.0	0.0
2002-Jan-22 Tue	###	###	###	###	556,381	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	###	365,988	0	###	###	0.0
2002-Jan-18 Fri	###	###	###	###	1,727,858	0	71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###	1,907,847	0	73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	2.075			76.8	76.8	0.1
2002-Jan-14 Mon	###	###	###	###	235,826	0	24.3	24.3	0.0
2002-Jan-11 Fri	###	###	###	###	557,345	0	24.3	24.3	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###	4,503,779	0	###	###	0.0
2002-Jan-08 Tue	2	###	###	###	685,026	0	80.7	80.7	0.0
2002-Jan-07 Mon	###	###	###	2			74.8	74.8	0.1
2002-Jan-04 Fri	###	2	###	###	441,645	441,645	###	###	0.0
2002-Jan-03 Thu	2	###	###	###			###	###	0.0
2002-Jan-02 Wed	2	###	###	###	261,625	0	###	###	0.0
2001-Dec-31 Mon	###	###	2	2			12.0	12.0	0.1
2001-Dec-28 Fri	###	###	###	###			###	###	0.0
2001-Dec-27 Thu	2	###	###	###			73.9	73.9	0.0
2001-Dec-24 Mon	###	###	###	###	617,546	0	###	###	0.0
2001-Dec-21 Fri	###	###	###	###	336,276	0	###	###	0.0
2001-Dec-20 Thu	1.89	###	1.88	###			###	###	0.0
2001-Dec-19 Wed	###	###	1.87	###			###	###	0.0
2001-Dec-18 Tue	1.89	###	1.87	###			73.9	73.9	0.0
2001-Dec-17 Mon	###	###	1.86	1.87	1,768,778	###	11.9	11.9	###
2001-Dec-14 Fri	###	###	1.89	###	1,096,073	1,035,788	###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###	1,078,424	0	26.4	26.4	0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###			###	###	0.0
2001-Dec-06 Thu	###	###	###	###			###	###	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			26.7	26.7	0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###	777,242	0	###	###	0.0
2001-Nov-29 Thu	###	###	###	###	767,477	0	26.1	26.1	0.0
2001-Nov-28 Wed	###	###	###	###	1,117,379	0	###	###	0.0
2001-Nov-27 Tue	###	###	###	###			14.9	14.9	0.0
2001-Nov-26 Mon	###	###	###	###	700,455	0	###	###	0.0
2001-Nov-23 Fri	###	###	###	###	1,106,443	0	66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			14.1	14.1	0.0
2001-Nov-21 Wed	###	###	###	###	1,253,380	0	###	###	0.0
2001-Nov-20 Tue	###	###	###	###			###	###	0.0
2001-Nov-19 Mon	###	2	###	2	531,683	531,683	84.7	84.7	0.1
2001-Nov-16 Fri	###	###	###	###	829,753	0	###	###	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			24.5	24.5	0.0
2001-Nov-13 Tue	###	###	###	###	554,086	0	###	###	0.0
2001-Nov-12 Mon	###	###	###	###	606,941	0	###	###	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###			74.4	74.4	0.0
2001-Nov-07 Wed	###	###	1.88	###	1,856,545	1,745,152	74.3	74.3	0.0
2001-Nov-06 Tue	###	###	1.87	1.88			###	###	0.1
2001-Nov-05 Mon	###	###	###	###	377,440	0	19.9	19.9	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	1.88	###	1.87	1.89			###	###	###
2001-Oct-31 Wed	###	###	1.87	1.88			26.2	26.2	0.1
2001-Oct-30 Tue	###	###	###	###			24.9	24.9	0.0
2001-Oct-29 Mon	###	###	###	###			###	###	0.0
2001-Oct-26 Fri	###	###	###	###	360,180	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###	705,644	0	66.8	66.8	0.0
2001-Oct-24 Wed	1.87	###	1.86	###			86.6	86.6	0.0
2001-Oct-23 Tue	###	###	1.87	1.87			20.8	20.8	###
2001-Oct-22 Mon	1.85	1.89	1.85	1.87	558,171	1,043,779	79.1	79.1	###
2001-Oct-19 Fri	1.86	1.88	###	###	949,024	892,082	###	###	0.0
2001-Oct-18 Thu	###	###	1.85	1.85			###	###	0.1
2001-Oct-17 Wed	1.86	###	1.86	###			87.7	87.7	0.0
2001-Oct-16 Tue	1.82	1.85	1.82	1.84	785,880	1,442,089	###	###	###
2001-Oct-15 Mon	1.75	1.8	1.75	1.8	1,380,487	###	###	###	0.1
2001-Oct-12 Fri	1.75	1.76	1.71	1.75			###	###	0.1
2001-Oct-11 Thu	###	###	###	###	182,376	0	###	###	0.0
2001-Oct-10 Wed	1.7	1.7	###	###			14.2	14.2	0.0
2001-Oct-09 Tue	1.71	1.71	###	###			###	###	0.0
2001-Oct-08 Mon	1.74	1.74	1.7	1.71	503,589	866,173	###	###	0.1
2001-Oct-05 Fri	1.74	1.76	1.73	1.73	560,349	###	###	###	###
2001-Oct-04 Thu	1.74	1.74	1.72	1.72	461,141	797,773	24.7	24.7	0.1
2001-Oct-03 Wed	1.75	1.76	1.7	1.71	431,157	###	###	###	0.1
2001-Oct-02 Tue	1.72	1.74	1.7	1.72			62.2	62.2	0.1
2001-Oct-01 Mon	1.7	1.73	1.7	1.7			###	###	###
2001-Sep-28 Fri	1.647	1.7	1.647	###			###	###	0.0
2001-Sep-27 Thu	###	###	1.626	1.626	154,284	###	12.1	12.1	###
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	1.672	1.7	###	###			22.8	22.8	0.0
2001-Sep-24 Mon	1.72	1.72	###	###			13.3	13.3	0.0
2001-Sep-21 Fri	1.71	1.76	1.71	###			###	###	0.0
2001-Sep-20 Thu	1.76	1.76	1.71	1.76			78.9	78.9	0.1
2001-Sep-19 Wed	1.77	1.78	1.72	1.77	136,657	239,149	63.8	63.8	###
2001-Sep-18 Tue	1.75	1.82	1.75	1.77	2,374,425	4,238,348	62.4	62.4	###
2001-Sep-17 Mon	1.75	1.76	1.7	1.73	559,187	###	###	###	###
2001-Sep-14 Fri	1.81	1.85	1.79	1.81	4,595,183	###	###	###	###
2001-Sep-13 Thu	1.85	1.87	1.81	1.81			16.1	16.1	###
2001-Sep-12 Wed	###	1.89	###	1.89	409,177	386,672	###	###	###
2001-Sep-11 Tue	1.87	1.88	1.86	1.87			70.7	70.7	###
2001-Sep-10 Mon	1.85	1.89	1.85	1.87			75.7	75.7	###
2001-Sep-07 Fri	1.88	1.885	1.86	1.885	518,587	971,054	###	###	0.1
2001-Sep-06 Thu	1.89	###	1.87	1.89			###	###	###
2001-Sep-05 Wed	1.88	1.89	1.85	1.88			###	###	0.1
2001-Sep-04 Tue	1.88	###	1.86	1.88			###	###	0.1
2001-Sep-03 Mon	1.89	###	1.85	###			83.5	83.5	0.0
2001-Aug-31 Fri	###	###	1.86	1.87			24.3	24.3	###
2001-Aug-30 Thu	###	###	1.88	###			13.2	13.2	0.0
2001-Aug-29 Wed	###	###	###	###	654,351	0	88.5	88.5	0.0
2001-Aug-28 Tue	1.87	###	1.87	###			84.6	84.6	0.0
2001-Aug-27 Mon	1.872	1.88	1.86	1.87			30.2	30.2	###
2001-Aug-24 Fri	1.87	1.88	1.85	1.85	83,588	###	###	###	0.1
2001-Aug-23 Thu	1.86	1.86	1.84	1.86			###	###	0.1
2001-Aug-22 Wed	1.82	1.84	1.82	1.82			73.5	73.5	###
2001-Aug-21 Tue	1.8	1.83	1.8	1.82	167,241	303,542	82.5	82.5	###
2001-Aug-20 Mon	1.81	1.83	1.8	1.8			###	###	0.1
2001-Aug-17 Fri	1.83	1.84	1.82	1.82	249,487	###	###	###	###
2001-Aug-16 Thu	1.86	1.86	1.82	1.82			20.6	20.6	###
2001-Aug-15 Wed	1.856	1.87	1.85	1.85	132,222	###	37.7	37.7	0.1
2001-Aug-14 Tue	1.88	1.88	1.85	1.86	595,686	1,110,954	26.1	26.1	0.1
2001-Aug-13 Mon	1.86	1.88	1.85	1.87			###	###	###
2001-Aug-10 Fri	1.88	1.89	1.86	1.86			###	###	0.1
2001-Aug-09 Thu	1.86	1.87	1.85	1.86			###	###	0.1
2001-Aug-08 Wed	1.87	1.87	1.85	###	268,054	498,580	28.0	28.0	0.0
2001-Aug-07 Tue	1.86	1.87	1.85	1.87	430,181	###	75.3	75.3	###
2001-Aug-06 Mon	1.86	1.88	1.85	1.87			72.2	72.2	###
2001-Aug-03 Fri	1.88	1.88	1.86	1.86			24.1	24.1	0.1
2001-Aug-02 Thu	1.88	###	1.88	1.88	455,824	428,474	###	###	0.1
2001-Aug-01 Wed	1.85	1.88	1.85	1.86	325,850	###	71.5	71.5	0.1
2001-Jul-31 Tue	1.85	1.85	1.84	1.85			73.3	73.3	0.1
2001-Jul-30 Mon	1.856	1.89	1.85	1.87			###	###	###
2001-Jul-27 Fri	1.85	1.87	1.84	1.85			66.6	66.6	0.1
2001-Jul-26 Thu	1.88	###	1.84	1.84			20.0	20.0	###
2001-Jul-25 Wed	1.89	###	1.85	1.88			###	###	0.1
2001-Jul-24 Tue	###	###	1.88	###			###	###	0.0
2001-Jul-23 Mon	1.87	###	1.84	###	1,060,723	###	87.6	87.6	0.0
2001-Jul-20 Fri	###	###	1.88	###	2,505,355	###	###	###	0.0
2001-Jul-19 Thu	1.981	###	###	2	906,857	0	###	###	0.1
2001-Jul-18 Wed	###	###	2	2	587,924	587,924	17.1	17.1	0.1
2001-Jul-17 Tue	###	###	###	###			###	###	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	1.978	###	###	###			26.8	26.8	0.0
2001-Jul-12 Thu	###	###	###	###	190,480	0	18.3	18.3	0.0
2001-Jul-11 Wed	###	###	###	###			80.4	80.4	0.0
2001-Jul-10 Tue	###	###	###	###			22.9	22.9	0.0
2001-Jul-09 Mon	###	###	###	###			12.8	12.8	0.0
2001-Jul-06 Fri	###	###	###	###			15.2	15.2	0.0
2001-Jul-05 Thu	###	###	###	###	1,864,958	0	90.5	90.5	0.0
2001-Jul-04 Wed	###	###	###	###			79.1	79.1	0.0
2001-Jul-03 Tue	###	2	1.88	###			89.6	89.6	0.0
2001-Jul-02 Mon	###	###	1.82	###	329,476	299,823	87.9	87.9	0.0
2001-Jun-29 Fri	1.82	1.86	1.8	1.85			###	###	0.1
2001-Jun-28 Thu	1.82	1.83	1.79	1.83	760,348	1,376,229	70.6	70.6	###
2001-Jun-27 Wed	1.82	1.83	1.77	1.81	758,746	1,365,742	###	###	###
2001-Jun-26 Tue	1.82	1.86	1.82	1.83	5,194,848	9,558,520	73.7	73.7	###
2001-Jun-25 Mon	1.83	1.85	1.82	1.83	339,688	623,327	71.9	71.9	###
2001-Jun-22 Fri	1.83	1.89	1.83	1.83	473,573	880,845	65.5	65.5	###
2001-Jun-21 Thu	1.83	1.85	1.81	1.83			70.5	70.5	###
2001-Jun-20 Wed	1.88	1.88	1.84	1.84	416,186	###	###	###	###
2001-Jun-19 Tue	1.86	###	1.86	1.87			###	###	###
2001-Jun-18 Mon	1.87	###	1.85	1.85			29.1	29.1	0.1
2001-Jun-15 Fri	1.87	1.88	1.84	1.87			###	###	###
2001-Jun-14 Thu	1.86	1.89	1.85	1.87	298,755	558,671	75.4	75.4	###
2001-Jun-13 Wed	1.847	###	1.847	1.88	496,249	458,285	85.8	85.8	0.1
2001-Jun-12 Tue	1.87	1.88	1.83	1.87	267,728	###	75.5	75.5	###
2001-Jun-11 Mon	1.89	1.89	1.89	1.89	0				###
2001-Jun-08 Fri	1.86	###	1.86	1.89			###	###	###
2001-Jun-07 Thu	###	###	1.86	1.87			###	###	###
2001-Jun-06 Wed	1.889	###	1.87	1.89			###	###	###
2001-Jun-05 Tue	###	###	1.86	1.88	1,053,754	###	24.1	24.1	0.1
2001-Jun-04 Mon	1.926	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###	326,572	0	###	###	0.0
2001-May-31 Thu	###	###	###	###	592,544	0	###	###	0.0
2001-May-30 Wed	###	###	###	###			15.3	15.3	0.0
2001-May-29 Tue	###	###	###	1.976	2,422,179	0	###	###	###
2001-May-28 Mon	###	###	###	###	165,174	0	81.3	81.3	0.0
2001-May-25 Fri	1.943	###	###	###			74.0	74.0	0.0
2001-May-24 Thu	1.885	###	1.885	###	730,924	###	89.6	89.6	0.0
2001-May-23 Wed	###	###	###	###			30.3	30.3	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	2	2	###	###	478,486	478,486	###	###	0.0
2001-May-18 Fri	###	###	###	2			###	###	0.1
2001-May-17 Thu	2	###	2	2	1,166,324	1,166,324	###	###	0.1
2001-May-16 Wed	2	###	###	2	1,210,684	0	###	###	0.1
2001-May-15 Tue	###	2	###	2			###	###	0.1
2001-May-14 Mon	###	###	###	###	325,441	0	23.8	23.8	0.0
2001-May-11 Fri	###	###	###	###	224,557	0	29.6	29.6	0.0
2001-May-10 Thu	###	###	###	2	356,741	0	###	###	0.1
2001-May-09 Wed	###	###	###	###			25.1	25.1	0.0
2001-May-08 Tue	###	###	###	###	676,723	0	37.4	37.4	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###	783,045	0	76.0	76.0	0.0
2001-May-03 Thu	###	###	###	###	3,153,246	0	80.8	80.8	0.0
2001-May-02 Wed	1.88	###	1.88	###	1,900,276	1,786,259	###	###	0.0
2001-May-01 Tue	1.89	1.89	1.86	1.88	2,183,573	###	###	###	0.1
2001-Apr-30 Mon	1.89	1.89	1.85	1.85	1,318,458	###	###	###	0.1
2001-Apr-27 Fri	1.88	1.89	1.88	1.88	1,981,485	###	71.5	71.5	0.1
2001-Apr-26 Thu	1.89	1.89	1.87	1.89	850,744	###	70.3	70.3	###
2001-Apr-25 Wed	1.88	1.88	1.88	1.88	0				0.1
2001-Apr-24 Tue	1.89	###	1.87	1.88	484,752	453,243	31.9	31.9	0.1
2001-Apr-23 Mon	1.857	1.88	1.857	1.88	448,352	837,745	82.8	82.8	0.1
2001-Apr-20 Fri	###	###	1.86	1.87	1,235,381	###	25.2	25.2	###
2001-Apr-19 Thu	1.87	###	1.87	###			###	###	0.0
2001-Apr-18 Wed	1.84	1.85	1.83	1.84			66.6	66.6	###
2001-Apr-17 Tue	1.84	1.85	1.81	1.84			76.6	76.6	###
2001-Apr-16 Mon	1.85	1.85	1.85	1.85	0				0.1
2001-Apr-13 Fri	1.85	1.85	1.85	1.85	0				0.1
2001-Apr-12 Thu	1.84	1.89	1.72	1.85			69.5	69.5	0.1
2001-Apr-11 Wed	1.87	1.87	1.84	1.85	554,471	1,028,543	###	###	0.1
2001-Apr-10 Tue	1.88	1.89	1.85	1.86	343,048	###	28.8	28.8	0.1
2001-Apr-09 Mon	1.86	1.88	1.86	1.86			74.8	74.8	0.1
2001-Apr-06 Fri	1.89	1.89	1.85	1.86			###	###	0.1
2001-Apr-05 Thu	###	###	1.87	1.88	701,271	655,688	###	###	0.1
2001-Apr-04 Wed	###	###	1.82	1.87	223,526	###	###	###	###
2001-Apr-03 Tue	1.89	###	1.87	1.876	392,979	###	###	###	###
2001-Apr-02 Mon	1.825	###	1.825	1.89			###	###	###
2001-Mar-30 Fri	1.87	1.89	1.81	###	2,237,129	4,138,688	###	###	0.0
2001-Mar-29 Thu	1.87	###	1.86	1.86			31.3	31.3	0.1
2001-Mar-28 Wed	1.88	1.88	1.85	1.87	494,828	922,854	33.1	33.1	###
2001-Mar-27 Tue	###	###	1.86	1.88	2,675,742	2,488,440	###	###	0.1
2001-Mar-26 Mon	1.875	###	1.82	###	1,749,556	###	###	###	0.0
2001-Mar-23 Fri	###	###	###	###	2,131,522	0	18.2	18.2	0.0
2001-Mar-22 Thu	###	2	###	###			28.7	28.7	0.0
2001-Mar-21 Wed	###	2	###	2	889,555	889,555	###	###	0.1
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	2	###	2	###	189,385	189,385	###	###	0.0
2001-Mar-16 Fri	###	###	###	###			###	###	0.0
2001-Mar-15 Thu	###	###	2	###			87.5	87.5	0.0
2001-Mar-14 Wed	###	###	###	###	604,372	0	###	###	0.0
2001-Mar-13 Tue	###	###	###	###			82.5	82.5	0.0
2001-Mar-12 Mon	###	###	###	###	248,577	0	###	###	0.0
2001-Mar-09 Fri	###	###	###	###			83.4	83.4	0.0
2001-Mar-08 Thu	###	###	###	###	296,371	0	###	###	0.0
2001-Mar-07 Wed	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	###	###	###	###			###	###	0.0
2001-Mar-05 Mon	###	###	###	###	352,279	0	33.4	33.4	0.0
2001-Mar-02 Fri	###	###	###	###			73.9	73.9	0.0
2001-Mar-01 Thu	###	###	###	###			72.8	72.8	0.0
2001-Feb-28 Wed	###	###	###	###	376,148	0	###	###	0.0
2001-Feb-27 Tue	###	###	###	###	451,957	0	###	###	0.0
2001-Feb-26 Mon	2.176	2.2	###	###			###	###	0.0
2001-Feb-23 Fri	###	2.22	###	###			###	###	0.0
2001-Feb-22 Thu	2.23	2.23	2.2	###			###	###	0.0
2001-Feb-21 Wed	2.21	2.25	2.2	2.24	1,079,026	###	82.3	82.3	###
2001-Feb-20 Tue	2.21	2.23	2.2	2.21	831,950	###	69.8	69.8	0.2
2001-Feb-19 Mon	2.21	2.23	2.21	2.21			77.3	77.3	0.2
2001-Feb-16 Fri	2.26	2.26	2.2	2.21			18.0	18.0	0.2
2001-Feb-15 Thu	2.24	2.26	2.2	2.22			32.4	32.4	0.2
2001-Feb-14 Wed	2.23	2.26	2.23	2.24	221,027	###	###	###	###
2001-Feb-13 Tue	2.25	2.25	2.22	2.22			###	###	0.2
2001-Feb-12 Mon	2.24	2.26	2.24	2.26	271,045	609,851	###	###	###
2001-Feb-09 Fri	2.24	2.27	2.21	2.22			###	###	0.2
2001-Feb-08 Thu	2.27	2.29	2.21	2.23	818,950	###	21.4	21.4	###
2001-Feb-07 Wed	2.226	2.26	2.226	2.26			83.8	83.8	###
2001-Feb-06 Tue	2.24	2.26	2.21	2.22	4,978,341	###	27.2	27.2	0.2
2001-Feb-05 Mon	2.24	2.25	2.2	2.21	382,479	###	###	###	0.2
2001-Feb-02 Fri	###	###	2.23	2.24	930,848	###	###	###	###
2001-Feb-01 Thu	2.24	2.27	2.22	2.242	2,428,474	5,451,924	###	###	###
2001-Jan-31 Wed	2.23	2.24	2.2	2.21	2,828,559	###	###	###	0.2
2001-Jan-30 Tue	2.24	2.25	###	###			17.2	17.2	0.0
2001-Jan-29 Mon	2.2	2.23	###	2.23	120,076	133,884	81.9	81.9	###
2001-Jan-25 Thu	###	2.2	###	###	708,887	779,775	22.7	22.7	0.0
2001-Jan-24 Wed	2.21	2.21	###	###	408,058	###	###	###	0.0
2001-Jan-23 Tue	2.24	2.25	2.2	2.2			19.2	19.2	0.2
2001-Jan-22 Mon	2.2	2.25	2.2	2.24	222,620	495,329	78.1	78.1	###
2001-Jan-19 Fri	###	2.22	###	2.2	779,820	###	###	###	0.2
2001-Jan-18 Thu	###	###	###	###	1,516,629	0	65.2	65.2	0.0
2001-Jan-17 Wed	###	###	###	###			68.2	68.2	0.0
2001-Jan-16 Tue	###	###	###	###			29.5	29.5	0.0
2001-Jan-15 Mon	###	2.21	###	###			###	###	0.0
2001-Jan-12 Fri	###	2.2	###	###	592,856	652,141	71.6	71.6	0.0
2001-Jan-11 Thu	2.2	2.2	###	2.2	209,149	###	75.6	75.6	0.2
2001-Jan-10 Wed	###	2.22	###	###	161,771	###	72.8	72.8	0.0
2001-Jan-09 Tue	###	2.2	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	2.2	###	###	1,511,352	1,662,487	###	###	0.0
2001-Jan-05 Fri	###	2.2	###	2.2			71.3	71.3	0.2
2001-Jan-04 Thu	2.25	2.25	###	###			###	###	0.0
2001-Jan-03 Wed	2.2	2.21	###	2.21			###	###	0.2
2001-Jan-02 Tue	2.189	2.22	2.189	2.2	155,341	342,449	###	###	0.2
2001-Jan-01 Mon	2.22	2.28	2.125	2.125	586,553	1,291,882	###	###	###
2000-Dec-29 Fri	2.22	2.28	2.125	2.125	586,553	1,291,882	###	###	###
2000-Dec-28 Thu	2.275	2.275	2.2	2.23			###	###	###
2000-Dec-27 Wed	2.24	2.25	2.22	2.22			25.3	25.3	0.2
2000-Dec-26 Tue	2.273	2.273	2.22	2.23			15.9	15.9	###
2000-Dec-25 Mon	2.273	2.273	2.22	2.23			15.9	15.9	###
2000-Dec-22 Fri	2.273	2.273	2.22	2.23			15.9	15.9	###
2000-Dec-21 Thu	2.29	2.29	2.22	2.23			20.3	20.3	###
2000-Dec-20 Wed	2.248	###	2.24	###	508,750	###	###	###	0.0
2000-Dec-19 Tue	2.27	###	2.22	2.24			###	###	###
2000-Dec-18 Mon	2.145	2.23	2.145	2.22	357,286	###	92.2	92.2	0.2
2000-Dec-15 Fri	###	###	###	###	1,148,753	0	###	###	0.0
2000-Dec-14 Thu	2.25	2.26	###	###			###	###	0.0
2000-Dec-13 Wed	###	2.44	2.41	2.41			26.6	26.6	0.2
2000-Dec-12 Tue	2.48	2.48	2.4	###			12.7	12.7	0.0
2000-Dec-11 Mon	2.458	2.49	2.45	2.49	2,547,872	6,293,243	###	###	0.2
2000-Dec-08 Fri	2.46	2.48	2.43	2.46	3,284,677	8,063,882	###	###	0.2
2000-Dec-07 Thu	###	2.49	###	2.46			###	###	0.2
2000-Dec-06 Wed	2.48	2.49	2.41	2.41	2,243,955	5,497,689	###	###	0.2
2000-Dec-05 Tue	2.59	2.59	2.47	2.47			7.7	7.7	###
2000-Dec-04 Mon	2.58	###	2.57	###	309,922	398,249	77.5	77.5	0.0
2000-Dec-01 Fri	2.55	2.58	2.54	2.56			70.2	70.2	0.2
2000-Nov-30 Thu	2.58	###	2.548	2.548			29.4	29.4	0.2
2000-Nov-29 Wed	2.59	###	2.58	2.58	760,182	###	###	###	0.2
2000-Nov-28 Tue	###	###	2.58	2.58			22.6	22.6	0.2
2000-Nov-27 Mon	###	###	###	###			###	###	0.0
2000-Nov-24 Fri	###	###	###	###	1,165,975	0	25.2	25.2	0.0
2000-Nov-23 Thu	###	###	###	###			###	###	0.0
2000-Nov-22 Wed	###	2.7	###	###	682,676	###	81.6	81.6	0.0
2000-Nov-21 Tue	###	###	###	###			23.7	23.7	0.0
2000-Nov-20 Mon	2.747	2.747	###	###			###	###	0.0
2000-Nov-17 Fri	###	2.72	###	2.684	563,878	766,874	###	###	###
2000-Nov-16 Thu	###	###	###	###	770,742	0	###	###	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	###	2.73	###	###			###	###	0.0
2000-Nov-10 Fri	###	2.74	###	2.73	867,782	###	82.7	82.7	###
2000-Nov-09 Thu	###	###	###	###			74.7	74.7	0.0
2000-Nov-08 Wed	###	###	###	###	619,759	0	76.0	76.0	0.0
2000-Nov-07 Tue	###	###	###	###	305,823	0	###	###	0.0
2000-Nov-06 Mon	2.625	###	###	###	279,481	0	###	###	0.0
2000-Nov-03 Fri	###	###	###	###			28.3	28.3	0.0
2000-Nov-02 Thu	###	###	###	###	690,842	0	###	###	0.0
2000-Nov-01 Wed	###	###	###	###	729,573	0	###	###	0.0
2000-Oct-31 Tue	###	###	2.57	2.58	511,928	657,827	33.8	33.8	0.2
2000-Oct-30 Mon	2.58	###	2.58	2.59	998,040	1,287,471	###	###	0.2
2000-Oct-27 Fri	2.55	2.58	2.55	2.57	585,888	###	74.3	74.3	###
2000-Oct-26 Thu	2.57	###	2.55	2.56	780,759	###	###	###	0.2
2000-Oct-25 Wed	2.53	2.57	2.53	2.57	1,078,986	###	###	###	###
2000-Oct-24 Tue	2.53	2.57	2.53	2.54			###	###	###
2000-Oct-23 Mon	2.56	2.56	2.53	2.53	2,394,842	6,094,872	###	###	###
2000-Oct-20 Fri	###	###	2.53	2.56	4,014,143	###	###	###	0.2
2000-Oct-19 Thu	###	###	2.58	###			31.4	31.4	0.0
2000-Oct-18 Wed	###	###	2.56	###			###	###	0.0
2000-Oct-17 Tue	###	###	###	###	577,046	0	85.4	85.4	0.0
2000-Oct-16 Mon	2.652	2.652	###	###	210,251	###	21.4	21.4	0.0
2000-Oct-13 Fri	2.54	###	2.53	###			###	###	0.0
2000-Oct-12 Thu	2.53	###	2.5	2.55	1,279,755	###	80.9	80.9	0.2
2000-Oct-11 Wed	2.52	2.53	2.51	2.53	254,849	###	73.0	73.0	###
2000-Oct-10 Tue	2.53	2.56	2.52	2.52	358,545	###	34.1	34.1	###
2000-Oct-09 Mon	2.52	2.56	2.52	2.53	588,524	1,494,850	71.3	71.3	###
2000-Oct-06 Fri	2.54	2.55	2.52	2.52	252,455	639,973	21.1	21.1	###
2000-Oct-05 Thu	###	2.59	###	2.55	742,373	961,373	###	###	0.2
2000-Oct-04 Wed	2.55	2.56	2.51	2.53	88,421	224,147	###	###	###
2000-Oct-03 Tue	2.47	2.56	2.47	2.54	128,642	###	87.5	87.5	###
2000-Oct-02 Mon	2.5	2.55	2.5	2.5	118,820	300,020	71.0	71.0	0.2
2000-Sep-29 Fri	2.48	###	2.48	###			###	###	0.0
2000-Sep-28 Thu	2.49	2.5	2.46	2.5	604,989	1,500,372	67.1	67.1	0.2
2000-Sep-27 Wed	2.5	2.5	2.48	2.49			###	###	0.2
2000-Sep-26 Tue	2.5	2.52	2.5	2.52	482,728	1,211,647	###	###	###
2000-Sep-25 Mon	2.46	2.47	2.45	2.47			###	###	###
2000-Sep-22 Fri	###	2.51	2.44	2.47			38.3	38.3	###
2000-Sep-21 Thu	2.54	2.57	2.51	2.51			###	###	###
2000-Sep-20 Wed	2.51	2.57	2.51	2.557			78.5	78.5	0.2
2000-Sep-19 Tue	2.547	2.56	2.5	2.55			###	###	0.2
2000-Sep-18 Mon	2.57	2.58	2.55	2.57	309,783	###	###	###	###
2000-Sep-15 Fri	2.59	###	2.56	###			###	###	0.0
2000-Sep-14 Thu	2.55	###	2.55	2.59			85.2	85.2	0.2
2000-Sep-13 Wed	2.5	2.55	2.48	2.53	557,948	###	81.5	81.5	###
2000-Sep-12 Tue	2.54	2.54	2.5	2.5			27.5	27.5	0.2
2000-Sep-11 Mon	###	###	2.52	2.53			18.3	18.3	###
2000-Sep-08 Fri	###	###	###	###	257,841	0	21.5	21.5	0.0
2000-Sep-07 Thu	###	###	###	###	201,148	0	###	###	0.0
2000-Sep-06 Wed	###	2.7	###	2.7			81.4	81.4	0.2
2000-Sep-05 Tue	###	2.71	###	###	410,857	###	###	###	0.0
2000-Sep-04 Mon	###	###	###	###	112,327	0	###	###	0.0
2000-Sep-01 Fri	###	2.7	###	2.7			89.8	89.8	0.2
2000-Aug-31 Thu	###	###	2.57	###			###	###	0.0
2000-Aug-30 Wed	2.72	2.73	###	2.7			###	###	0.2
2000-Aug-29 Tue	2.72	2.73	###	2.72	483,320	###	###	###	0.2
2000-Aug-28 Mon	###	2.76	###	2.72			###	###	0.2
2000-Aug-25 Fri	2.7	2.7	###	###			38.0	38.0	0.0
2000-Aug-24 Thu	###	2.75	###	2.73	1,120,259	1,540,356	###	###	###
2000-Aug-23 Wed	###	2.73	###	2.73			###	###	###
2000-Aug-22 Tue	###	2.7	###	###	453,689	612,480	###	###	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###			28.6	28.6	0.0
2000-Aug-17 Thu	###	###	2.59	###	580,370	751,579	###	###	0.0
2000-Aug-16 Wed	2.558	###	2.558	###	689,225	###	###	###	0.0
2000-Aug-15 Tue	###	###	2.56	2.59			32.7	32.7	0.2
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	2.56	###	2.56	2.641	1,029,257	1,317,448	88.3	88.3	0.2
2000-Aug-10 Thu	2.51	2.56	2.5	2.56			###	###	0.2
2000-Aug-09 Wed	2.53	2.54	2.5	2.53	767,679	1,934,551	###	###	###
2000-Aug-08 Tue	2.56	2.56	2.52	2.55			###	###	0.2
2000-Aug-07 Mon	2.52	2.55	2.51	2.54			###	###	###
2000-Aug-04 Fri	2.56	2.56	2.53	2.53	222,325	###	26.6	26.6	###
2000-Aug-03 Thu	###	2.55	2.5	2.55	874,978	###	71.7	71.7	0.2
2000-Aug-02 Wed	2.56	2.57	2.5	2.51			21.8	21.8	###
2000-Aug-01 Tue	###	2.57	###	2.56			###	###	0.2
2000-Jul-31 Mon	2.5	2.55	2.5	2.55	451,128	###	83.5	83.5	0.2
2000-Jul-28 Fri	2.5	2.53	2.48	2.51	359,782	901,253	75.0	75.0	###
2000-Jul-27 Thu	2.528	2.528	2.5	2.52			40.1	40.1	###
2000-Jul-26 Wed	###	2.56	2.52	2.53	675,389	1,715,488	###	###	###
2000-Jul-25 Tue	2.482	2.57	2.482	2.56			90.6	90.6	0.2
2000-Jul-24 Mon	###	2.52	2.48	2.5			37.5	37.5	0.2
2000-Jul-21 Fri	2.52	2.53	2.5	2.52	396,359	996,842	###	###	###
2000-Jul-20 Thu	2.54	2.54	2.5	2.51	349,927	###	###	###	###
2000-Jul-19 Wed	2.53	2.55	2.51	2.54	557,145	1,409,576	67.6	67.6	###
2000-Jul-18 Tue	2.52	2.55	2.51	2.55	227,328	###	79.6	79.6	0.2
2000-Jul-17 Mon	2.53	2.56	2.5	2.51			###	###	###
2000-Jul-14 Fri	###	2.56	2.51	2.55			###	###	0.2
2000-Jul-13 Thu	2.5	2.59	2.45	2.56			83.5	83.5	0.2
2000-Jul-12 Wed	2.43	2.49	2.41	2.49	623,856	1,528,447	78.9	78.9	0.2
2000-Jul-11 Tue	2.4	2.43	2.4	2.43			###	###	###
2000-Jul-10 Mon	2.442	2.45	###	2.4	158,349	193,977	24.4	24.4	###
2000-Jul-07 Fri	2.42	2.45	###	2.4			###	###	###
2000-Jul-06 Thu	2.486	2.51	2.42	2.42			###	###	0.2
2000-Jul-05 Wed	2.48	2.55	2.46	2.488			56.7	56.7	0.2
2000-Jul-04 Tue	2.53	2.59	2.49	2.49	734,684	###	20.8	20.8	0.2
2000-Jul-03 Mon	2.5	2.55	2.5	2.55	543,453	###	###	###	0.2
2000-Jun-30 Fri	2.45	2.55	2.45	2.55	1,453,158	###	79.6	79.6	0.2
2000-Jun-29 Thu	###	2.49	###	2.449	978,389	###	81.1	81.1	0.2
2000-Jun-28 Wed	2.4	2.41	###	###			20.7	20.7	0.0
2000-Jun-27 Tue	###	2.41	###	###	669,559	###	###	###	0.0
2000-Jun-26 Mon	###	###	###	###	581,122	0	###	###	0.0
2000-Jun-23 Fri	###	2.4	###	###	737,059	884,470	###	###	0.0
2000-Jun-22 Thu	2.42	2.45	2.41	2.41	1,138,627	###	30.7	30.7	0.2
2000-Jun-21 Wed	###	2.44	###	2.42			79.4	79.4	0.2
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###			79.5	79.5	0.0
2000-Jun-16 Fri	###	###	2.28	###	593,843	676,981	###	###	0.0
2000-Jun-15 Thu	###	###	###	###	722,473	0	###	###	0.0
2000-Jun-14 Wed	###	###	2.28	###			78.3	78.3	0.0
2000-Jun-13 Tue	###	###	2.29	###	437,280	500,685	77.1	77.1	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###	193,784	0	###	###	0.0
2000-Jun-07 Wed	2.29	###	2.29	###	475,748	###	77.0	77.0	0.0
2000-Jun-06 Tue	2.25	###	2.21	###			###	###	0.0
2000-Jun-05 Mon	2.26	2.27	2.2	2.23			29.5	29.5	###
2000-Jun-02 Fri	###	2.23	###	2.23	1,138,282	1,269,184	82.2	82.2	###
2000-Jun-01 Thu	###	2.23	###	###	324,278	###	35.3	35.3	0.0
2000-May-31 Wed	2.22	2.22	###	###			30.0	30.0	0.0
2000-May-30 Tue	2.23	2.25	2.21	2.22	1,289,455	2,875,484	36.2	36.2	0.2
2000-May-29 Mon	2.22	2.25	2.22	2.23			72.6	72.6	###
2000-May-26 Fri	2.2	2.21	###	2.2			68.9	68.9	0.2
2000-May-25 Thu	2.22	2.22	###	2.2	1,106,276	###	34.3	34.3	0.2
2000-May-24 Wed	###	2.23	###	2.22			###	###	0.2
2000-May-23 Tue	###	2.22	###	2.22			78.9	78.9	0.2
2000-May-22 Mon	###	2.21	###	2.2	365,149	403,489	###	###	0.2
2000-May-19 Fri	2.21	2.23	###	2.2	724,144	807,420	###	###	0.2
2000-May-18 Thu	2.22	2.24	###	2.22			72.9	72.9	0.2
2000-May-17 Wed	2.25	2.25	2.21	2.23			###	###	###
2000-May-16 Tue	2.257	2.26	2.23	2.24			###	###	###
2000-May-15 Mon	2.25	2.25	2.24	2.25	1,115,278	###	76.2	76.2	###
2000-May-12 Fri	2.25	2.28	2.24	2.25			###	###	###
2000-May-11 Thu	2.288	2.29	2.23	2.25	1,080,723	###	27.2	27.2	###
2000-May-10 Wed	2.29	###	2.26	###	982,749	###	###	###	0.0
2000-May-09 Tue	2.256	###	2.25	###	428,779	482,376	88.5	88.5	0.0
2000-May-08 Mon	###	###	2.26	###	410,758	464,156	###	###	0.0
2000-May-05 Fri	###	###	###	###	441,155	0	75.3	75.3	0.0
2000-May-04 Thu	###	###	###	###	191,325	0	###	###	0.0
2000-May-03 Wed	###	###	###	###	178,677	0	###	###	0.0
2000-May-02 Tue	2.27	###	2.25	###	328,948	###	###	###	0.0
2000-May-01 Mon	###	###	2.26	2.26	513,126	###	22.9	22.9	###
2000-Apr-28 Fri	###	###	2.29	###	295,251	###	64.0	64.0	0.0
2000-Apr-27 Thu	2.377	2.377	2.28	###	174,121	405,440	###	###	0.0
2000-Apr-26 Wed	###	###	###	2.4	535,554	0	45.5	45.5	###
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	2.4	###	###			73.0	73.0	0.0
2000-Apr-19 Wed	2.324	###	###	###	505,156	0	###	###	0.0
2000-Apr-18 Tue	###	###	2.27	###	359,653	###	###	###	0.0
2000-Apr-17 Mon	2.142	###	###	2.27			92.3	92.3	0.2
2000-Apr-14 Fri	###	###	###	###			68.9	68.9	0.0
2000-Apr-13 Thu	###	2.43	###	###	1,290,223	1,567,620	39.6	39.6	0.0
2000-Apr-12 Wed	2.44	2.49	2.42	2.45			68.7	68.7	0.2
2000-Apr-11 Tue	###	2.45	###	2.429	500,250	###	81.5	81.5	###
2000-Apr-07 Fri	2.4	2.45	###	2.4			66.3	66.3	###
2000-Apr-06 Thu	2.4	2.44	###	2.42			62.8	62.8	0.2
2000-Apr-05 Wed	2.4	2.45	###	2.43	804,822	###	###	###	###
2000-Apr-04 Tue	2.49	2.5	###	2.41			###	###	0.2
2000-Apr-03 Mon	2.458	2.49	2.42	2.49	344,484	###	81.0	81.0	0.2
2000-Mar-31 Fri	2.483	2.5	2.41	2.42	853,426	###	###	###	0.2
2000-Mar-30 Thu	2.59	###	2.51	2.51			###	###	###
2000-Mar-29 Wed	2.54	###	2.54	2.59	3,312,775	4,207,224	74.9	74.9	0.2
2000-Mar-28 Tue	2.47	2.55	2.46	2.54	1,740,655	4,360,340	###	###	###
2000-Mar-24 Fri	2.47	2.5	2.44	2.44	2,038,854	###	30.5	30.5	0.2
2000-Mar-23 Thu	2.45	2.47	2.42	2.47	488,022	###	###	###	###
2000-Mar-22 Wed	2.44	2.45	2.41	2.45	555,186	###	71.7	71.7	0.2
2000-Mar-21 Tue	2.49	2.49	2.41	2.41	1,210,740	###	###	###	0.2
2000-Mar-20 Mon	2.5	2.54	2.49	2.5	2,652,074	###	###	###	0.2
2000-Mar-17 Fri	2.5	2.54	2.48	2.49			###	###	0.2
2000-Mar-16 Thu	2.4	2.55	2.4	2.47	1,270,372	3,144,170	###	###	###
2000-Mar-15 Wed	2.4	2.4	###	###			39.0	39.0	0.0
2000-Mar-14 Tue	2.4	2.42	###	2.41	605,256	732,359	###	###	0.2
2000-Mar-13 Mon	###	2.45	###	###			###	###	0.0
2000-Mar-10 Fri	###	2.44	###	2.44	3,969,174	###	###	###	0.2
2000-Mar-09 Thu	###	2.4	###	###			67.3	67.3	0.0
2000-Mar-08 Wed	###	###	###	###			78.5	78.5	0.0
2000-Mar-07 Tue	###	###	2.28	###	2,916,742	3,325,085	###	###	0.0
2000-Mar-06 Mon	###	###	###	###	1,619,252	0	91.8	91.8	0.0
2000-Mar-03 Fri	2.157	###	###	###	449,270	0	73.6	73.6	0.0
2000-Mar-02 Thu	###	2.2	###	###	900,989	991,087	72.3	72.3	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	###	###	###	1,328,559	0	37.1	37.1	0.0
2000-Feb-28 Mon	###	2.2	###	###			79.2	79.2	0.0
2000-Feb-25 Fri	2.2	2.21	###	###			###	###	0.0
2000-Feb-24 Thu	2.21	2.23	2.2	2.2	930,328	2,060,676	41.1	41.1	0.2
2000-Feb-23 Wed	###	2.22	###	2.21	315,341	350,028	###	###	0.2
2000-Feb-22 Tue	2.22	2.24	2.2	2.2			###	###	0.2
2000-Feb-21 Mon	###	2.27	###	2.25			80.9	80.9	###
2000-Feb-18 Fri	###	2.27	###	2.26	2,866,356	###	90.2	90.2	###
2000-Feb-17 Thu	###	###	###	###	802,742	0	77.8	77.8	0.0
2000-Feb-16 Wed	###	###	###	###	717,322	0	###	###	0.0
2000-Feb-15 Tue	###	###	###	###	741,725	0	31.7	31.7	0.0
2000-Feb-14 Mon	###	###	###	###	795,984	0	76.7	76.7	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###			71.3	71.3	0.0
2000-Feb-09 Wed	###	###	###	###	1,003,426	0	###	###	0.0
2000-Feb-08 Tue	###	###	###	###	2,390,874	0	###	###	0.0
2000-Feb-07 Mon	###	###	###	###	2,665,250	0	92.3	92.3	0.0
2000-Feb-04 Fri	###	###	###	2.026			###	###	0.1
2000-Feb-03 Thu	###	###	###	###	1,193,548	0	30.8	30.8	0.0
2000-Feb-02 Wed	###	###	###	###	481,684	0	###	###	0.0
2000-Feb-01 Tue	2	###	###	###			37.4	37.4	0.0
2000-Jan-31 Mon	2	2	###	2			64.7	64.7	0.1
2000-Jan-28 Fri	###	###	###	###			34.0	34.0	0.0
2000-Jan-27 Thu	###	###	###	###	768,473	0	65.1	65.1	0.0
2000-Jan-25 Tue	2	###	2	###			72.6	72.6	0.0
2000-Jan-24 Mon	###	###	###	###	465,886	0	73.1	73.1	0.0
2000-Jan-21 Fri	2	###	###	###			###	###	0.0
2000-Jan-20 Thu	2	###	###	2			###	###	0.1
2000-Jan-19 Wed	2	2	###	###	333,640	333,640	37.2	37.2	0.0
2000-Jan-18 Tue	###	###	###	###	513,946	0	70.7	70.7	0.0
2000-Jan-17 Mon	###	###	###	###	360,928	0	###	###	0.0
2000-Jan-14 Fri	###	###	###	###			23.9	23.9	0.0
2000-Jan-13 Thu	2	###	###	2	404,678	0	71.1	71.1	0.1
2000-Jan-12 Wed	###	###	###	###			84.8	84.8	0.0
2000-Jan-11 Tue	1.987	###	###	###			30.1	30.1	0.0
2000-Jan-10 Mon	1.988	1.988	###	###	326,385	324,426	###	###	0.0
2000-Jan-07 Fri	###	###	###	###	1,800,887	0	32.0	32.0	0.0
2000-Jan-06 Thu	2	###	###	###			###	###	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	###	###	2	2	387,782	387,782	29.2	29.2	0.1
1999-Dec-31 Fri	2.048	2.048	###	###	150,646	###	21.7	21.7	0.0
1999-Dec-30 Thu	2.048	2.048	###	###	150,646	###	21.7	21.7	0.0
1999-Dec-29 Wed	###	###	###	###			16.1	16.1	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###			###	###	0.0
1999-Dec-21 Tue	###	###	###	###	470,276	0	16.6	16.6	0.0
1999-Dec-20 Mon	###	###	###	###			###	###	0.0
1999-Dec-17 Fri	###	2	###	###	621,176	621,176	###	###	0.0
1999-Dec-16 Thu	2	2	###	###	868,841	868,841	20.7	20.7	0.0
1999-Dec-15 Wed	###	###	###	###			###	###	0.0
1999-Dec-14 Tue	###	###	###	2	590,242	0	23.3	23.3	0.1
1999-Dec-13 Mon	2.2	2.23	###	2.2			###	###	0.2
1999-Dec-10 Fri	2.22	2.24	###	###			18.8	18.8	0.0
1999-Dec-09 Thu	2.224	2.24	2.21	2.21			29.6	29.6	0.2
1999-Dec-08 Wed	###	2.22	###	2.2			73.3	73.3	0.2
1999-Dec-07 Tue	###	2.22	###	###	1,241,152	1,377,678	82.1	82.1	0.0
1999-Dec-06 Mon	###	###	###	###			80.2	80.2	0.0
1999-Dec-03 Fri	###	###	###	###	1,147,381	0	74.5	74.5	0.0
1999-Dec-02 Thu	###	###	###	###	381,722	0	###	###	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###			39.5	39.5	0.0
1999-Nov-29 Mon	###	###	###	###	887,977	0	###	###	0.0
1999-Nov-26 Fri	###	###	###	###	3,663,085	0	25.9	25.9	0.0
1999-Nov-25 Thu	###	###	###	###	424,078	0	33.9	33.9	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###	574,441	0	###	###	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###			###	###	0.0
1999-Nov-18 Thu	###	###	###	###	469,483	0	69.1	69.1	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	###	###	###	###	1,162,123	0	###	###	0.0
1999-Nov-15 Mon	2.128	###	2.128	###			74.7	74.7	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	2.121	426,327	0	###	###	###
1999-Nov-10 Wed	###	###	###	###	1,396,254	0	77.2	77.2	0.0
1999-Nov-09 Tue	###	###	###	###			###	###	0.0
1999-Nov-08 Mon	###	###	###	###			29.4	29.4	0.0
1999-Nov-05 Fri	2.071	2.071	###	###			20.9	20.9	0.0
1999-Nov-04 Thu	###	###	###	###			74.8	74.8	0.0
1999-Nov-03 Wed	###	###	###	###	879,049	0	###	###	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	2.045	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	###			20.0	20.0	0.0
1999-Oct-28 Thu	###	###	###	###	356,357	0	17.6	17.6	0.0
1999-Oct-27 Wed	###	###	###	###			###	###	0.0
1999-Oct-26 Tue	###	###	###	###	372,541	0	13.2	13.2	0.0
1999-Oct-25 Mon	###	###	###	###	569,347	0	35.5	35.5	0.0
1999-Oct-22 Fri	2.058	###	###	###			88.9	88.9	0.0
1999-Oct-21 Thu	###	###	###	###	1,104,553	0	31.5	31.5	0.0
1999-Oct-20 Wed	###	###	###	###			###	###	0.0
1999-Oct-19 Tue	###	###	###	###	857,080	0	###	###	0.0
1999-Oct-18 Mon	###	###	###	###	301,980	0	###	###	0.0
1999-Oct-15 Fri	###	###	###	###	787,685	0	###	###	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	2.2	###	###			###	###	0.0
1999-Oct-12 Tue	2.2	2.21	###	2.21			71.4	71.4	0.2
1999-Oct-11 Mon	2.181	2.21	###	2.2			74.6	74.6	0.2
1999-Oct-08 Fri	###	###	###	###	167,757	0	76.3	76.3	0.0
1999-Oct-07 Thu	###	###	###	###			80.1	80.1	0.0
1999-Oct-06 Wed	###	###	###	###	337,477	0	###	###	0.0
1999-Oct-05 Tue	###	###	###	###			###	###	0.0
1999-Oct-04 Mon	###	###	###	###	102,478	0	29.9	29.9	0.0
1999-Oct-01 Fri	###	###	###	###			###	###	0.0
1999-Sep-30 Thu	###	###	###	###	361,145	0	30.8	30.8	0.0
1999-Sep-29 Wed	2.074	###	2.074	###	102,778	106,580	###	###	0.0
1999-Sep-28 Tue	###	###	###	###	501,457	0	70.2	70.2	0.0
1999-Sep-27 Mon	###	###	###	###			30.2	30.2	0.0
1999-Sep-24 Fri	###	###	###	###	488,683	0	81.6	81.6	0.0
1999-Sep-23 Thu	###	###	###	###			87.8	87.8	0.0
1999-Sep-22 Wed	###	###	2	###			77.0	77.0	0.0
1999-Sep-21 Tue	2	###	###	###			82.8	82.8	0.0
1999-Sep-20 Mon	###	###	###	###	272,428	0	###	###	0.0
1999-Sep-17 Fri	###	###	###	###	287,370	0	###	###	0.0
1999-Sep-16 Thu	###	###	###	###			86.7	86.7	0.0
1999-Sep-15 Wed	###	###	###	###			34.9	34.9	0.0
1999-Sep-14 Tue	###	###	###	###			18.0	18.0	0.0
1999-Sep-13 Mon	###	###	###	###	478,179	0	27.7	27.7	0.0
1999-Sep-10 Fri	###	###	###	###	400,642	0	70.5	70.5	0.0
1999-Sep-09 Thu	###	###	###	###	328,120	0	67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###	215,643	0	###	###	0.0
1999-Sep-07 Tue	###	###	###	###	239,721	0	###	###	0.0
1999-Sep-06 Mon	2.144	2.144	###	###	92,825	###	###	###	0.0
1999-Sep-03 Fri	###	###	###	###			15.8	15.8	0.0
1999-Sep-02 Thu	2.2	2.2	###	###	305,286	###	###	###	0.0
1999-Sep-01 Wed	###	###	###	###	258,852	0	###	###	0.0
1999-Aug-31 Tue	###	###	###	###			###	###	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-27 Fri	2.2	2.21	###	###	1,082,920	1,196,626	###	###	0.0
1999-Aug-26 Thu	###	2.2	###	2.2			###	###	0.2
1999-Aug-25 Wed	###	2.2	###	###	285,485	###	###	###	0.0
1999-Aug-24 Tue	###	2.2	###	###			32.8	32.8	0.0
1999-Aug-23 Mon	###	###	###	###	653,247	0	72.7	72.7	0.0
1999-Aug-20 Fri	###	###	###	###			25.6	25.6	0.0
1999-Aug-19 Thu	###	###	###	###	669,182	0	81.4	81.4	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###			70.0	70.0	0.0
1999-Aug-13 Fri	###	###	###	###			77.3	77.3	0.0
1999-Aug-12 Thu	###	###	###	###	278,142	0	###	###	0.0
1999-Aug-11 Wed	###	###	###	###	662,350	0	###	###	0.0
1999-Aug-10 Tue	###	###	###	###	399,651	0	###	###	0.0
1999-Aug-09 Mon	###	###	###	###			18.2	18.2	0.0
1999-Aug-06 Fri	###	###	###	###	700,447	0	###	###	0.0
1999-Aug-05 Thu	###	###	###	###	1,183,121	0	20.0	20.0	0.0
1999-Aug-04 Wed	###	2.2	###	###	261,755	###	###	###	0.0
1999-Aug-03 Tue	###	2.21	###	###	148,681	###	70.5	70.5	0.0
1999-Aug-02 Mon	###	###	###	###	177,740	0	###	###	0.0
1999-Jul-30 Fri	2.22	2.22	###	###	366,050	###	17.3	17.3	0.0
1999-Jul-29 Thu	2.23	2.25	2.2	2.2	525,040	###	20.5	20.5	0.2
1999-Jul-28 Wed	2.229	2.23	###	2.23	410,183	457,354	71.6	71.6	###
1999-Jul-27 Tue	2.23	2.24	###	2.21	314,173	351,873	25.9	25.9	0.2
1999-Jul-26 Mon	2.25	2.26	2.23	2.25			73.0	73.0	###
1999-Jul-23 Fri	2.28	2.28	2.25	2.28	450,742	###	###	###	0.2
1999-Jul-22 Thu	2.28	2.29	2.26	2.28	326,670	743,174	68.8	68.8	0.2
1999-Jul-21 Wed	2.21	###	2.21	2.29			###	###	###
1999-Jul-20 Tue	###	2.29	###	2.29			###	###	###
1999-Jul-19 Mon	###	###	###	###			###	###	0.0
1999-Jul-16 Fri	###	###	###	###			76.4	76.4	0.0
1999-Jul-15 Thu	###	2.152	###	2.152			###	###	###
1999-Jul-14 Wed	###	###	###	###	401,943	0	28.7	28.7	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###	619,182	0	###	###	0.0
1999-Jul-09 Fri	###	###	###	###	1,415,542	0	75.2	75.2	0.0
1999-Jul-08 Thu	###	###	###	2.144	506,723	0	72.1	72.1	###
1999-Jul-07 Wed	###	###	###	###	338,483	0	27.4	27.4	0.0
1999-Jul-06 Tue	###	###	###	###	362,745	0	74.5	74.5	0.0
1999-Jul-05 Mon	###	###	###	###			17.4	17.4	0.0
1999-Jul-02 Fri	###	2.2	###	###	304,975	335,472	###	###	0.0
1999-Jul-01 Thu	###	2.24	###	###	481,279	###	###	###	0.0
1999-Jun-30 Wed	###	2.24	###	###	5,682,083	###	###	###	0.0
1999-Jun-29 Tue	2.2	2.2	###	###			17.8	17.8	0.0
1999-Jun-28 Mon	###	2.2	###	###			###	###	0.0
1999-Jun-25 Fri	2.21	2.22	###	###	923,478	###	22.0	22.0	0.0
1999-Jun-24 Thu	###	2.22	###	2.2			75.9	75.9	0.2
1999-Jun-23 Wed	2.23	2.24	2.2	2.2	705,340	1,565,854	###	###	0.2
1999-Jun-22 Tue	2.24	2.25	2.24	2.24			###	###	###
1999-Jun-21 Mon	2.26	2.26	2.24	2.26			###	###	###
1999-Jun-18 Fri	2.27	2.28	2.25	2.26	656,620	1,487,244	###	###	###
1999-Jun-17 Thu	2.27	2.28	2.26	2.271			70.5	70.5	0.2
1999-Jun-16 Wed	2.27	2.27	2.25	2.27	412,886	933,122	###	###	0.2
1999-Jun-15 Tue	2.274	2.274	2.25	2.26	109,045	246,659	32.1	32.1	###
1999-Jun-11 Fri	2.29	2.29	2.25	2.25			20.4	20.4	###
1999-Jun-10 Thu	2.25	###	2.25	2.28	307,620	346,072	85.0	85.0	0.2
1999-Jun-09 Wed	2.24	2.29	2.24	2.276			78.5	78.5	0.2
1999-Jun-08 Tue	2.26	2.281	2.25	2.281			###	###	0.2
1999-Jun-07 Mon	2.24	2.28	2.24	2.26	140,657	317,884	81.4	81.4	###
1999-Jun-04 Fri	2.23	2.26	2.23	2.24			###	###	###
1999-Jun-03 Thu	2.24	2.26	2.22	2.24			###	###	###
1999-Jun-02 Wed	2.27	2.28	2.22	2.23			###	###	###
1999-Jun-01 Tue	2.27	2.29	2.27	2.27	279,481	###	###	###	0.2
1999-May-31 Mon	2.26	###	2.24	###			84.4	84.4	0.0
1999-May-28 Fri	2.25	###	2.25	2.26	660,948	###	72.5	72.5	###
1999-May-27 Thu	2.27	2.28	2.25	2.28			81.6	81.6	0.2
1999-May-26 Wed	2.25	2.29	2.24	2.26	368,975	835,728	69.3	69.3	###
1999-May-25 Tue	2.25	2.27	2.25	2.27	245,650	###	###	###	0.2
1999-May-24 Mon	2.29	2.29	2.26	2.28			33.2	33.2	0.2
1999-May-21 Fri	2.26	2.27	2.25	2.27			###	###	0.2
1999-May-20 Thu	2.28	2.29	2.26	2.26			###	###	###
1999-May-19 Wed	###	###	2.27	2.28			###	###	0.2
1999-May-18 Tue	2.24	###	2.24	2.29	386,353	###	85.8	85.8	###
1999-May-17 Mon	###	###	2.22	2.229			23.1	23.1	###
1999-May-14 Fri	###	###	2.28	2.28	363,342	###	10.5	10.5	0.2
1999-May-13 Thu	###	###	2.25	2.28			###	###	0.2
1999-May-12 Wed	2.22	2.24	###	2.23	1,017,654	1,139,772	###	###	###
1999-May-11 Tue	2.24	2.25	2.21	2.23			###	###	###
1999-May-10 Mon	###	###	2.23	2.24			###	###	###
1999-May-07 Fri	###	###	2.25	###	618,153	695,422	24.6	24.6	0.0
1999-May-06 Thu	###	###	###	###			27.9	27.9	0.0
1999-May-05 Wed	2.42	2.43	###	###			###	###	0.0
1999-May-04 Tue	2.47	2.47	2.4	2.4	359,357	###	14.0	14.0	###
1999-May-03 Mon	2.45	2.47	2.43	2.45	432,388	1,059,350	###	###	0.2
1999-Apr-30 Fri	2.47	2.49	2.43	2.48	871,158	2,143,048	###	###	0.2
1999-Apr-29 Thu	2.46	2.47	2.4	2.47	509,548	1,240,749	74.2	74.2	###
1999-Apr-28 Wed	2.5	2.5	2.44	2.46			###	###	0.2
1999-Apr-27 Tue	###	2.49	2.46	2.48			###	###	0.2
1999-Apr-26 Mon	2.52	2.52	2.46	2.46			8.6	8.6	0.2
1999-Apr-23 Fri	2.56	2.56	2.46	###	585,154	###	25.2	25.2	0.0
1999-Apr-22 Thu	2.529	2.59	2.529	2.56	488,789	1,251,055	75.8	75.8	0.2
1999-Apr-21 Wed	2.54	2.54	2.5	2.52			###	###	###
1999-Apr-20 Tue	2.55	2.55	2.5	2.55	540,785	1,365,482	###	###	0.2
1999-Apr-19 Mon	2.59	2.59	2.56	2.57			26.8	26.8	###
1999-Apr-16 Fri	2.58	###	2.56	2.59			###	###	0.2
1999-Apr-15 Thu	2.57	2.59	2.56	2.58	218,987	###	###	###	0.2
1999-Apr-14 Wed	2.57	2.59	2.55	2.58	1,072,670	###	###	###	0.2
1999-Apr-13 Tue	2.57	2.58	2.56	2.56			###	###	0.2
1999-Apr-12 Mon	2.57	###	2.56	2.57			76.5	76.5	###
1999-Apr-09 Fri	###	###	2.56	2.57	774,173	990,941	20.4	20.4	###
1999-Apr-08 Thu	2.54	###	2.53	###			87.0	87.0	0.0
1999-Apr-07 Wed	2.5	2.54	2.5	2.53			###	###	###
1999-Apr-06 Tue	2.49	2.55	2.49	2.52			###	###	###
1999-Apr-01 Thu	2.48	2.51	2.47	2.49	652,586	###	73.4	73.4	0.2
1999-Mar-31 Wed	2.54	2.54	2.49	2.5	404,042	###	###	###	0.2
1999-Mar-30 Tue	2.53	2.55	2.51	2.55			###	###	0.2
1999-Mar-29 Mon	2.56	2.56	2.48	2.53			22.2	22.2	###
1999-Mar-26 Fri	2.56	2.57	2.53	2.57	272,472	###	###	###	###
1999-Mar-25 Thu	2.55	2.58	2.52	2.56	290,780	741,489	72.4	72.4	0.2
1999-Mar-24 Wed	2.482	2.55	2.482	2.55			93.2	93.2	0.2
1999-Mar-23 Tue	2.48	2.54	2.46	2.51	481,345	###	83.3	83.3	###
1999-Mar-22 Mon	###	###	2.46	2.49			###	###	0.2
1999-Mar-19 Fri	2.45	2.49	2.43	2.48			81.8	81.8	0.2
1999-Mar-18 Thu	###	2.42	###	###	328,575	397,575	###	###	0.0
1999-Mar-17 Wed	###	2.42	###	2.4			90.2	90.2	###
1999-Mar-16 Tue	###	2.4	###	###			22.9	22.9	0.0
1999-Mar-15 Mon	2.4	2.42	###	###	579,942	701,729	24.8	24.8	0.0
1999-Mar-12 Fri	2.42	2.45	2.4	2.41			###	###	0.2
1999-Mar-11 Thu	2.485	2.485	2.4	2.4	1,497,322	###	8.8	8.8	###
1999-Mar-10 Wed	2.48	2.53	2.46	2.47			###	###	###
1999-Mar-09 Tue	2.47	2.5	2.45	2.48			###	###	0.2
1999-Mar-08 Mon	2.46	2.48	2.43	2.46			###	###	0.2
1999-Mar-05 Fri	2.47	2.48	2.44	2.44	530,375	1,304,722	###	###	0.2
1999-Mar-04 Thu	2.46	2.46	###	2.41	684,529	841,970	###	###	0.2
1999-Mar-03 Wed	2.48	2.49	2.45	2.47	514,682	###	30.9	30.9	###
1999-Mar-02 Tue	2.54	2.54	2.49	2.49			16.9	16.9	0.2
1999-Mar-01 Mon	2.5	2.58	2.4	2.54	593,452	###	###	###	###
1999-Feb-26 Fri	2.59	2.59	2.53	2.55			###	###	0.2
1999-Feb-25 Thu	###	###	###	###			21.8	21.8	0.0
1999-Feb-24 Wed	###	###	###	###			###	###	0.0
1999-Feb-23 Tue	###	###	###	###			77.7	77.7	0.0
1999-Feb-22 Mon	###	###	###	###			74.1	74.1	0.0
1999-Feb-19 Fri	###	###	###	###			23.8	23.8	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###			###	###	0.0
1999-Feb-15 Mon	###	###	###	###	751,285	0	84.9	84.9	0.0
1999-Feb-12 Fri	###	###	###	###			###	###	0.0
1999-Feb-11 Thu	###	###	###	###	840,622	0	75.5	75.5	0.0
1999-Feb-10 Wed	2.57	###	2.57	###	918,470	###	###	###	0.0
1999-Feb-09 Tue	###	###	2.59	###	1,021,681	1,323,076	###	###	0.0
1999-Feb-08 Mon	2.55	2.59	2.55	2.58	1,396,140	3,588,079	80.4	80.4	0.2
1999-Feb-05 Fri	2.576	2.576	2.55	2.55			###	###	0.2
1999-Feb-04 Thu	###	###	2.58	2.59	1,379,844	###	###	###	0.2
1999-Feb-03 Wed	2.57	###	2.56	2.58			###	###	0.2
1999-Feb-02 Tue	2.59	###	2.56	2.57	709,857	###	29.4	29.4	###
1999-Feb-01 Mon	###	###	2.59	2.59			22.1	22.1	0.2
1999-Jan-29 Fri	2.57	2.622	2.57	2.622			###	###	0.2
1999-Jan-28 Thu	2.53	2.58	2.51	2.57			###	###	###
1999-Jan-27 Wed	2.52	2.54	2.52	2.53			73.1	73.1	###
1999-Jan-25 Mon	2.5	2.52	2.48	2.52			82.2	82.2	###
1999-Jan-22 Fri	2.49	2.52	2.49	2.52	538,646	###	79.3	79.3	###
1999-Jan-21 Thu	2.48	2.5	2.48	2.5			79.2	79.2	0.2
1999-Jan-20 Wed	2.45	2.5	2.45	2.49			###	###	0.2
1999-Jan-19 Tue	2.44	2.46	2.43	2.45			###	###	0.2
1999-Jan-18 Mon	2.44	2.44	2.4	2.43	3,544,741	8,578,273	###	###	###
1999-Jan-15 Fri	2.4	2.42	###	2.4			63.9	63.9	###
1999-Jan-14 Thu	2.42	2.44	2.42	2.43	656,179	###	###	###	###
1999-Jan-13 Wed	2.44	2.47	2.43	2.46	1,175,841	###	81.2	81.2	0.2
1999-Jan-12 Tue	2.47	2.48	2.45	2.46	447,678	1,103,526	###	###	0.2
1999-Jan-11 Mon	2.47	2.474	2.44	2.474	496,977	1,221,072	76.7	76.7	###
1999-Jan-08 Fri	###	###	2.45	2.45			16.8	16.8	0.2
1999-Jan-07 Thu	###	###	2.5	2.52			25.1	25.1	###
1999-Jan-06 Wed	2.5	2.55	2.5	2.52			74.0	74.0	###
1999-Jan-05 Tue	2.43	2.5	2.42	2.48			###	###	0.2
1999-Jan-04 Mon	###	2.44	###	2.43	751,874	917,286	###	###	###
1998-Dec-31 Thu	###	2.4	###	2.4	418,524	502,228	73.7	73.7	###
1998-Dec-30 Wed	###	###	###	###			###	###	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-24 Thu	###	###	###	###	363,886	0	23.3	23.3	0.0
1998-Dec-23 Wed	2.359	###	###	###	10,966,988	0	74.9	74.9	0.0
1998-Dec-22 Tue	###	###	###	###	953,884	0	72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###	376,953	0	77.8	77.8	0.0
1998-Dec-18 Fri	2.29	###	2.29	###			87.5	87.5	0.0
1998-Dec-17 Thu	2.28	2.29	2.27	2.29			70.6	70.6	###
1998-Dec-16 Wed	2.27	###	2.27	2.29			###	###	###
1998-Dec-15 Tue	###	2.25	###	2.25	678,182	762,954	###	###	###
1998-Dec-14 Mon	2.27	2.27	###	###			8.3	8.3	0.0
1998-Dec-11 Fri	2.29	###	2.24	2.28	2,275,975	###	###	###	0.2
1998-Dec-10 Thu	###	2.41	###	2.4	1,547,323	1,864,524	###	###	###
1998-Dec-09 Wed	2.28	###	2.26	###	1,772,655	###	84.7	84.7	0.0
1998-Dec-08 Tue	2.24	2.29	2.24	2.28	1,045,186	2,367,346	87.2	87.2	0.2
1998-Dec-07 Mon	2.2	2.24	###	2.24			###	###	###
1998-Dec-04 Fri	###	###	###	###			###	###	0.0
1998-Dec-03 Thu	###	###	###	###	1,146,027	0	###	###	0.0
1998-Dec-02 Wed	###	###	###	###	864,928	0	88.7	88.7	0.0
1998-Dec-01 Tue	###	###	###	###	1,199,929	0	###	###	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-27 Fri	###	###	###	###			###	###	0.0
1998-Nov-26 Thu	###	###	###	###			27.9	27.9	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###	677,073	0	82.9	82.9	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###	763,689	0	###	###	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###	628,653	0	###	###	0.0
1998-Nov-17 Tue	###	###	###	###	623,047	0	###	###	0.0
1998-Nov-16 Mon	###	###	###	###	411,452	0	###	###	0.0
1998-Nov-13 Fri	###	###	###	###	1,485,077	0	78.7	78.7	0.0
1998-Nov-12 Thu	###	###	###	###	492,040	0	23.4	23.4	0.0
1998-Nov-11 Wed	###	###	###	###	469,023	0	###	###	0.0
1998-Nov-10 Tue	###	###	###	###	419,722	0	###	###	0.0
1998-Nov-09 Mon	###	###	###	###	929,449	0	###	###	0.0
1998-Nov-06 Fri	###	###	2	###			79.1	79.1	0.0
1998-Nov-05 Thu	1.976	###	1.976	###			75.1	75.1	0.0
1998-Nov-04 Wed	###	###	###	###	581,629	0	79.2	79.2	0.0
1998-Nov-03 Tue	###	###	###	###	383,555	0	###	###	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-30 Fri	###	###	###	###	781,979	0	###	###	0.0
1998-Oct-29 Thu	###	###	###	###	343,025	0	71.0	71.0	0.0
1998-Oct-28 Wed	###	###	###	###	701,785	0	77.4	77.4	0.0
1998-Oct-27 Tue	###	###	###	###	248,378	0	###	###	0.0
1998-Oct-26 Mon	1.955	###	###	###	187,289	0	14.9	14.9	0.0
1998-Oct-23 Fri	1.947	###	###	###	285,988	0	83.0	83.0	0.0
1998-Oct-22 Thu	###	###	###	###	369,555	0	12.9	12.9	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	1.82	1.89	1.81	1.89			94.9	94.9	###
1998-Oct-19 Mon	1.83	1.83	1.8	1.82			###	###	###
1998-Oct-16 Fri	1.82	1.84	1.8	1.83			###	###	###
1998-Oct-15 Thu	1.8	1.84	1.78	1.82			###	###	###
1998-Oct-14 Wed	1.8	1.82	1.76	1.78	244,158	437,042	###	###	0.1
1998-Oct-13 Tue	1.81	1.84	1.79	1.81			83.8	83.8	###
1998-Oct-12 Mon	1.82	1.83	1.8	1.81	940,972	###	28.5	28.5	###
1998-Oct-09 Fri	1.82	1.84	1.8	1.83	1,423,154	2,590,140	###	###	###
1998-Oct-08 Thu	1.85	1.85	1.81	1.83	776,952	1,421,822	24.3	24.3	###
1998-Oct-07 Wed	1.84	1.88	1.84	1.85			###	###	0.1
1998-Oct-06 Tue	1.84	1.85	1.83	1.84	1,826,651	###	###	###	###
1998-Oct-05 Mon	1.85	1.86	1.82	1.83	433,547	797,726	###	###	###
1998-Oct-02 Fri	###	1.89	1.84	1.85			19.2	19.2	0.1
1998-Oct-01 Thu	1.85	1.87	1.85	1.86			###	###	0.1
1998-Sep-30 Wed	1.874	###	1.86	###	552,323	###	###	###	0.0
1998-Sep-29 Tue	1.874	1.88	1.85	1.88	203,858	###	71.1	71.1	0.1
1998-Sep-28 Mon	1.85	1.88	1.85	1.85			72.9	72.9	0.1
1998-Sep-25 Fri	###	###	1.84	1.88			27.8	27.8	0.1
1998-Sep-24 Thu	###	###	1.88	###	274,552	258,078	74.0	74.0	0.0
1998-Sep-23 Wed	1.84	###	1.84	###			88.9	88.9	0.0
1998-Sep-22 Tue	1.84	1.86	1.84	1.85			78.1	78.1	0.1
1998-Sep-21 Mon	1.85	1.85	1.83	1.84	600,859	1,105,580	31.7	31.7	###
1998-Sep-18 Fri	1.85	1.86	1.84	1.85			72.3	72.3	0.1
1998-Sep-17 Thu	###	###	1.85	1.85	284,255	###	11.7	11.7	0.1
1998-Sep-16 Wed	###	###	1.87	1.88			21.6	21.6	0.1
1998-Sep-15 Tue	###	###	1.87	1.87	380,325	###	###	###	###
1998-Sep-14 Mon	###	###	1.85	1.87			###	###	###
1998-Sep-11 Fri	1.882	1.882	1.81	1.85	303,175	###	###	###	0.1
1998-Sep-10 Thu	1.89	###	1.87	###			77.6	77.6	0.0
1998-Sep-09 Wed	###	###	1.88	1.89	201,920	###	20.5	20.5	###
1998-Sep-08 Tue	###	###	###	###	240,245	0	###	###	0.0
1998-Sep-07 Mon	1.87	###	1.87	###			85.6	85.6	0.0
1998-Sep-04 Fri	1.86	1.86	1.79	###	938,287	1,712,373	###	###	0.0
1998-Sep-03 Thu	1.85	1.87	1.84	1.85	1,029,086	1,908,954	75.9	75.9	0.1
1998-Sep-02 Wed	###	1.87	1.8	1.84			78.5	78.5	###
1998-Sep-01 Tue	1.7	1.79	1.7	1.79	681,422	1,189,081	86.1	86.1	0.1
1998-Aug-31 Mon	1.82	1.84	1.77	1.77			###	###	###
1998-Aug-28 Fri	1.8	1.89	1.78	1.86	946,357	###	###	###	0.1
1998-Aug-27 Thu	###	###	1.82	1.85			9.2	9.2	0.1
1998-Aug-26 Wed	###	###	###	###			28.1	28.1	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			###	###	0.0
1998-Aug-21 Fri	###	###	###	1.974	941,041	0	82.1	82.1	0.1
1998-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
1998-Aug-19 Wed	###	2	###	###			83.8	83.8	0.0
1998-Aug-18 Tue	###	###	###	###			19.3	19.3	0.0
1998-Aug-17 Mon	###	###	###	###	644,986	0	32.8	32.8	0.0
1998-Aug-14 Fri	1.88	###	1.88	###	803,429	755,223	83.5	83.5	0.0
1998-Aug-13 Thu	###	###	1.89	###	341,149	322,385	###	###	0.0
1998-Aug-12 Wed	1.89	###	1.88	###			###	###	0.0
1998-Aug-11 Tue	###	###	1.89	###			36.8	36.8	0.0
1998-Aug-10 Mon	###	###	###	###			24.4	24.4	0.0
1998-Aug-07 Fri	###	###	###	###			###	###	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	2	###	###	1,103,954	1,103,954	###	###	0.0
1998-Aug-04 Tue	###	###	###	###	587,543	0	###	###	0.0
1998-Aug-03 Mon	###	###	###	###	235,270	0	###	###	0.0
1998-Jul-31 Fri	###	###	###	###	794,186	0	###	###	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	2	###	###	###	685,147	0	18.1	18.1	0.0
1998-Jul-28 Tue	###	###	###	2	785,174	0	###	###	0.1
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	2.045	548,759	0	###	###	###
1998-Jul-23 Thu	###	###	###	###	607,123	0	###	###	0.0
1998-Jul-22 Wed	###	###	###	###	1,804,152	0	###	###	0.0
1998-Jul-21 Tue	###	###	###	###			23.0	23.0	0.0
1998-Jul-20 Mon	###	###	###	###			18.9	18.9	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###	852,542	0	###	###	0.0
1998-Jul-15 Wed	###	###	###	###	734,253	0	24.3	24.3	0.0
1998-Jul-14 Tue	###	###	###	###	290,651	0	15.9	15.9	0.0
1998-Jul-13 Mon	###	###	###	###			###	###	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	2.2	2.2	###	###	837,540	###	###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###	740,757	0	###	###	0.0
1998-Jul-03 Fri	###	###	###	###			23.2	23.2	0.0
1998-Jul-02 Thu	###	###	2	###			79.7	79.7	0.0
1998-Jul-01 Wed	###	###	###	###	636,570	0	65.9	65.9	0.0
1998-Jun-30 Tue	###	###	###	###	1,864,147	0	###	###	0.0
1998-Jun-29 Mon	###	###	###	###	1,363,581	0	###	###	0.0
1998-Jun-26 Fri	1.929	###	###	###			75.6	75.6	0.0
1998-Jun-25 Thu	###	###	###	###	1,145,428	0	18.1	18.1	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			27.0	27.0	0.0
1998-Jun-22 Mon	2	###	###	###			22.6	22.6	0.0
1998-Jun-19 Fri	###	###	###	###			24.1	24.1	0.0
1998-Jun-18 Thu	###	###	###	###	1,259,424	0	###	###	0.0
1998-Jun-17 Wed	###	###	###	2			25.7	25.7	0.1
1998-Jun-16 Tue	2	###	###	###	1,884,179	0	###	###	0.0
1998-Jun-15 Mon	###	###	2	###	818,150	818,150	###	###	0.0
1998-Jun-12 Fri	###	###	###	2			90.5	90.5	0.1
1998-Jun-11 Thu	###	###	###	###	1,344,645	0	90.4	90.4	0.0
1998-Jun-10 Wed	###	###	1.86	###	1,005,845	###	30.7	30.7	0.0
1998-Jun-09 Tue	###	###	###	2			###	###	0.1
1998-Jun-05 Fri	###	###	###	###			11.8	11.8	0.0
1998-Jun-04 Thu	###	###	###	###	4,043,285	0	25.1	25.1	0.0
1998-Jun-03 Wed	###	2.2	###	###	2,783,082	###	10.7	10.7	0.0
1998-Jun-02 Tue	###	2.21	###	2.2	1,610,072	1,779,129	###	###	0.2
1998-Jun-01 Mon	2.227	2.24	###	###	898,320	###	###	###	0.0
1998-May-29 Fri	2.241	2.26	2.23	2.23			23.3	23.3	###
1998-May-28 Thu	2.23	2.26	2.2	2.25	952,876	###	75.5	75.5	###
1998-May-27 Wed	###	2.25	2.21	2.23	1,383,240	3,084,625	42.5	42.5	###
1998-May-26 Tue	2.278	2.28	2.24	2.25	1,852,177	4,185,920	16.5	16.5	###
1998-May-25 Mon	2.278	###	2.26	2.27	613,023	###	###	###	0.2
1998-May-22 Fri	2.244	###	2.24	###	1,133,623	1,269,657	90.5	90.5	0.0
1998-May-21 Thu	2.27	2.27	2.22	2.24	831,053	###	19.3	19.3	###
1998-May-20 Wed	###	2.27	2.23	2.23	986,925	2,220,581	16.4	16.4	###
1998-May-19 Tue	2.21	2.28	2.2	2.27	932,773	###	90.6	90.6	0.2
1998-May-18 Mon	###	2.27	2.2	2.21			17.8	17.8	0.2
1998-May-15 Fri	###	2.29	2.24	2.26	1,186,543	###	26.8	26.8	###
1998-May-14 Thu	###	###	2.24	2.25	2,177,344	2,438,625	###	###	###
1998-May-13 Wed	###	###	###	###			###	###	0.0
1998-May-12 Tue	###	###	2.28	###			72.6	72.6	0.0
1998-May-11 Mon	###	###	2.28	###			###	###	0.0
1998-May-08 Fri	###	###	###	###	899,580	0	16.1	16.1	0.0
1998-May-07 Thu	###	###	###	###	1,887,945	0	82.1	82.1	0.0
1998-May-06 Wed	2.387	###	###	###			###	###	0.0
1998-May-05 Tue	2.382	2.42	###	###	2,668,782	3,229,226	###	###	0.0
1998-May-04 Mon	2.386	###	###	###	1,061,325	0	###	###	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	2.4	###	###			13.4	13.4	0.0
1998-Apr-29 Wed	###	###	###	###			35.9	35.9	0.0
1998-Apr-28 Tue	2.343	2.376	###	###	1,874,547	###	79.3	79.3	0.0
1998-Apr-27 Mon	###	2.42	###	###			###	###	0.0
1998-Apr-24 Fri	2.447	2.45	2.42	2.43			25.8	25.8	###
1998-Apr-23 Thu	###	2.49	2.45	2.45			18.5	18.5	0.2
1998-Apr-22 Wed	###	2.52	2.45	2.46			14.3	14.3	0.2
1998-Apr-21 Tue	2.51	2.53	2.48	2.49	3,369,748	###	###	###	0.2
1998-Apr-20 Mon	2.573	2.58	2.52	2.52			13.5	13.5	###
1998-Apr-17 Fri	2.575	###	###	###	5,390,372	0	###	###	0.0
1998-Apr-16 Thu	###	2.686	2.58	2.58			9.5	9.5	0.2
1998-Apr-15 Wed	2.624	###	###	###			31.2	31.2	0.0
1998-Apr-14 Tue	2.59	###	2.47	2.54			13.7	13.7	###
1998-Apr-09 Thu	###	###	2.54	2.55	1,016,270	###	###	###	0.2
1998-Apr-08 Wed	###	###	2.5	2.58	2,426,887	###	###	###	0.2
1998-Apr-07 Tue	2.589	###	2.49	2.49	3,338,677	4,156,652	###	###	0.2
1998-Apr-06 Mon	###	###	###	###	1,405,221	0	###	###	0.0
1998-Apr-03 Fri	###	2.74	###	###			###	###	0.0
1998-Apr-02 Thu	2.745	2.748	2.7	2.71	4,753,859	###	17.2	17.2	###
1998-Apr-01 Wed	2.85	###	###	2.72	3,720,543	0	3.5	3.5	0.2
1998-Mar-31 Tue	2.8	2.81	###	2.79	4,551,451	6,394,788	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 13:51:03 thru 2025-06-04 13:51:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000