End of day Prices (full format), 1800 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Jul-01 Tue
| ###
| ###
| 1.29
| 1.29
| 280,325
| ###
| 21.6
| 21.6
| 0.1 |
2014-Jun-30 Mon
| 1.29
| ###
| 1.285
| 1.285
| 162,173
| ###
| 36.3
| 36.3
| ### |
2014-Jun-27 Fri
| ###
| ###
| 1.28
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| 1.29
| ###
| 218,556
| ###
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 211,620
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| 1.285
| ###
| 196,973
| 126,555
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 67,747
| 0
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| 1.325
| 356,647
| 0
| ###
| ###
| 0.1 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 132,380
| 0
| 27.7
| 27.7
| 0.0 |
2014-Jun-11 Wed
| ###
| 1.345
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2014-Jun-10 Tue
| ###
| 1.345
| 1.325
| 1.325
|
|
| 32.7
| 32.7
| 0.1 |
2014-Jun-06 Fri
| 1.325
| ###
| ###
| ###
| 347,674
| 0
| 20.5
| 20.5
| 0.0 |
2014-Jun-05 Thu
| 1.325
| ###
| ###
| ###
| 381,327
| 0
| 32.2
| 32.2
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| 1.325
| 238,223
| 0
| ###
| ###
| 0.1 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| 1.285
| ###
| 1.285
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2014-May-29 Thu
| 1.29
| 1.29
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2014-May-27 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 1.275
| ###
| 1.275
| ###
| 861,057
| 548,923
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 1.27
| 1.275
| 1.27
| 1.275
| 130,059
| ###
| ###
| ###
| ### |
2014-May-22 Thu
| 1.27
| 1.275
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 1.255
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 1.255
| 1.255
| 1.24
| 1.25
| 359,356
| ###
| ###
| ###
| ### |
2014-May-16 Fri
| 1.255
| 1.26
| 1.25
| 1.255
| 280,525
| 352,058
| ###
| ###
| ### |
2014-May-15 Thu
| 1.26
| 1.26
| 1.25
| 1.255
|
|
| 26.2
| 26.2
| ### |
2014-May-14 Wed
| 1.27
| 1.27
| 1.26
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2014-May-13 Tue
| 1.255
| 1.27
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 83.8
| 83.8
| ### |
2014-May-09 Fri
| 1.25
| 1.255
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 1.245
| 1.255
| 1.245
| 1.245
| 108,252
| ###
| 73.7
| 73.7
| 0.1 |
2014-May-07 Wed
| ###
| 1.255
| ###
| 1.255
| 126,488
| 79,371
| 86.6
| 86.6
| ### |
2014-May-06 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2014-May-05 Mon
| 1.24
| 1.255
| 1.24
| 1.25
| 490,880
| 612,372
| ###
| ###
| ### |
2014-May-02 Fri
| ###
| 1.245
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-May-01 Thu
| 1.24
| 1.25
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2014-Apr-30 Wed
| 1.245
| 1.245
| ###
| 1.24
| 266,078
| ###
| ###
| ###
| 0.1 |
2014-Apr-29 Tue
| 1.255
| 1.255
| 1.24
| 1.245
| 253,873
| ###
| 38.2
| 38.2
| 0.1 |
2014-Apr-28 Mon
| 1.255
| 1.255
| 1.245
| 1.25
| 216,352
| 270,440
| ###
| ###
| ### |
2014-Apr-24 Thu
| 1.245
| 1.255
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 1.245
| 1.255
| 1.245
| 1.245
| 431,650
| ###
| 69.1
| 69.1
| 0.1 |
2014-Apr-22 Tue
| 1.255
| 1.255
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2014-Apr-17 Thu
| 1.255
| 1.255
| 1.245
| 1.245
| 140,280
| 175,350
| 20.2
| 20.2
| 0.1 |
2014-Apr-16 Wed
| 1.25
| 1.255
| 1.245
| 1.25
|
|
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 1.24
| 1.255
| 1.23
| 1.255
|
|
| 84.1
| 84.1
| ### |
2014-Apr-14 Mon
| 1.24
| 1.245
| ###
| ###
| 275,826
| ###
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 1.25
| 1.26
| 1.24
| 1.24
| 564,849
| ###
| ###
| ###
| 0.1 |
2014-Apr-10 Thu
| 1.26
| ###
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 1.27
| 1.275
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| 1.29
| 1.29
| 1.25
| 1.27
| 715,071
| 908,140
| 20.0
| 20.0
| ### |
2014-Apr-07 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| 1.29
| ###
| 370,046
| 238,679
| 76.9
| 76.9
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| 1.29
| 1.29
| 409,958
| 264,422
| ###
| ###
| 0.1 |
2014-Mar-31 Mon
| ###
| ###
| 1.29
| ###
| 467,449
| ###
| 72.1
| 72.1
| 0.0 |
2014-Mar-28 Fri
| 1.29
| ###
| 1.29
| 1.29
| 189,040
| ###
| 66.9
| 66.9
| 0.1 |
2014-Mar-27 Thu
| ###
| ###
| 1.29
| ###
| 281,378
| 181,488
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| 1.29
| ###
| 393,943
| ###
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 224,728
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 795,025
| 0
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 385,288
| 0
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 564,185
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 1.29
| ###
| 1.29
| 1.29
| 331,470
| ###
| ###
| ###
| 0.1 |
2014-Mar-14 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 447,771
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 656,829
| 0
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| 1.325
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 215,585
| 0
| 76.3
| 76.3
| 0.0 |
2014-Mar-07 Fri
| ###
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2014-Mar-06 Thu
| ###
| 1.325
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| 1.285
| ###
| 1,772,155
| ###
| 15.3
| 15.3
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 1.385
| 1.4
| ###
| 1.4
| 786,875
| ###
| 80.7
| 80.7
| ### |
2014-Feb-28 Fri
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2014-Feb-26 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2014-Feb-25 Tue
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| 84.8
| 84.8
| 0.1 |
2014-Feb-24 Mon
| 1.44
| 1.46
| 1.43
| ###
| 391,354
| ###
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 1.43
| 1.445
| 1.43
| 1.445
| 81,346
| ###
| ###
| ###
| ### |
2014-Feb-20 Thu
| 1.42
| 1.43
| ###
| 1.43
| 112,987
| 80,785
| ###
| ###
| 0.1 |
2014-Feb-19 Wed
| 1.42
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 1.42
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| 1.4
| 1.43
| 1.4
| 1.42
| 249,144
| ###
| 83.6
| 83.6
| ### |
2014-Feb-14 Fri
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 87.0
| 87.0
| ### |
2014-Feb-12 Wed
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 1.4
| 1.41
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2014-Feb-07 Fri
| 1.41
| 1.41
| ###
| ###
| 274,429
| 193,472
| 12.9
| 12.9
| 0.0 |
2014-Feb-06 Thu
| ###
| 1.42
| ###
| 1.385
|
|
| 15.4
| 15.4
| 0.1 |
2014-Feb-05 Wed
| 1.375
| 1.42
| 1.375
| 1.4
|
|
| 88.0
| 88.0
| ### |
2014-Feb-04 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2014-Feb-03 Mon
| 1.4
| 1.45
| ###
| 1.42
| 181,078
| 131,281
| ###
| ###
| ### |
2014-Jan-31 Fri
| 1.425
| 1.425
| 1.42
| 1.42
| 60,947
| ###
| ###
| ###
| ### |
2014-Jan-30 Thu
| 1.44
| 1.44
| ###
| 1.42
| 144,871
| ###
| 20.5
| 20.5
| ### |
2014-Jan-29 Wed
| ###
| 1.44
| 1.43
| ###
| 119,427
| 171,377
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| 1.44
| 1.45
| 1.43
| 1.445
|
|
| ###
| ###
| ### |
2014-Jan-24 Fri
| ###
| 1.46
| ###
| 1.46
| 36,487
| ###
| 85.2
| 85.2
| 0.1 |
2014-Jan-23 Thu
| 1.45
| ###
| ###
| ###
| 57,150
| 0
| 84.0
| 84.0
| 0.0 |
2014-Jan-22 Wed
| 1.44
| 1.45
| 1.425
| 1.43
| 130,476
| 187,559
| ###
| ###
| 0.1 |
2014-Jan-21 Tue
| 1.455
| 1.47
| 1.44
| 1.45
|
|
| 23.3
| 23.3
| ### |
2014-Jan-20 Mon
| 1.47
| 1.47
| 1.44
| 1.455
| 164,325
| ###
| ###
| ###
| ### |
2014-Jan-17 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 89.8
| 89.8
| ### |
2014-Jan-15 Wed
| 1.4
| 1.42
| 1.4
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Jan-14 Tue
| 1.385
| 1.43
| ###
| 1.4
|
|
| 85.9
| 85.9
| ### |
2014-Jan-13 Mon
| ###
| 1.4
| ###
| 1.385
| 160,880
| ###
| ###
| ###
| 0.1 |
2014-Jan-10 Fri
| 1.4
| 1.4
| ###
| 1.4
| 106,272
| ###
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| 1.4
| 1.4
| ###
| ###
| 81,389
| 56,972
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 105,279
| 0
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 1.385
| ###
| ###
| ###
| 162,475
| 0
| 22.6
| 22.6
| 0.0 |
2014-Jan-03 Fri
| ###
| 1.4
| ###
| ###
| 181,280
| ###
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 1.42
| 1.42
| 1.4
| 1.42
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| 1.44
| 1.44
| 1.41
| 1.425
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| 1.43
| 1.48
| 1.43
| 1.44
| 88,646
| 128,979
| 79.4
| 79.4
| 0.1 |
2013-Dec-24 Tue
| 1.42
| 1.44
| 1.41
| 1.44
|
|
| 80.6
| 80.6
| 0.1 |
2013-Dec-23 Mon
| 1.4
| 1.43
| ###
| 1.42
| 242,522
| ###
| ###
| ###
| ### |
2013-Dec-20 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 82.2
| 82.2
| ### |
2013-Dec-19 Thu
| ###
| ###
| 1.325
| ###
| 476,986
| ###
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| 1.29
| ###
| 224,987
| ###
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 156,982
| 0
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 8,572
| 0
| 78.3
| 78.3
| 0.0 |
2013-Dec-10 Tue
| 1.325
| ###
| ###
| ###
| 137,485
| 0
| 28.5
| 28.5
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 131,522
| 0
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 105,752
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 33,429
| 0
| 35.3
| 35.3
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| 1.29
| ###
| 70,452
| 45,441
| 89.2
| 89.2
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| 1.28
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2013-Nov-29 Fri
| 1.29
| ###
| 1.29
| ###
| 62,444
| 40,276
| 88.4
| 88.4
| 0.0 |
2013-Nov-28 Thu
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| 75.5
| 75.5
| 0.1 |
2013-Nov-27 Wed
| 1.26
| 1.29
| 1.26
| 1.29
| 91,386
| ###
| 89.7
| 89.7
| 0.1 |
2013-Nov-26 Tue
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 26.8
| 26.8
| ### |
2013-Nov-25 Mon
| 1.29
| 1.29
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2013-Nov-22 Fri
| ###
| 1.28
| 1.26
| 1.27
| 132,424
| 168,178
| ###
| ###
| ### |
2013-Nov-21 Thu
| 1.27
| 1.27
| 1.24
| 1.24
| 133,544
| ###
| ###
| ###
| 0.1 |
2013-Nov-20 Wed
| 1.27
| 1.27
| 1.26
| 1.27
| 263,949
| ###
| ###
| ###
| ### |
2013-Nov-19 Tue
| 1.27
| 1.29
| 1.27
| 1.27
|
|
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| 1.275
| 1.28
| 1.27
| 1.28
| 314,442
| ###
| 82.4
| 82.4
| ### |
2013-Nov-15 Fri
| 1.28
| 1.285
| 1.27
| 1.275
|
|
| 22.9
| 22.9
| ### |
2013-Nov-14 Thu
| 1.27
| 1.27
| 1.25
| 1.27
|
|
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| 1.27
| 1.275
| 1.27
| 1.27
| 153,143
| 194,874
| ###
| ###
| ### |
2013-Nov-12 Tue
| 1.26
| 1.28
| 1.26
| 1.28
| 102,087
| 129,650
| ###
| ###
| ### |
2013-Nov-11 Mon
| 1.27
| 1.28
| 1.27
| 1.27
| 41,176
| ###
| ###
| ###
| ### |
2013-Nov-08 Fri
| 1.26
| 1.27
| 1.23
| 1.27
| 433,250
| ###
| ###
| ###
| ### |
2013-Nov-07 Thu
| 1.26
| 1.26
| 1.255
| 1.26
| 65,287
| ###
| ###
| ###
| ### |
2013-Nov-06 Wed
| 1.26
| 1.275
| 1.26
| 1.26
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| ###
| 1.27
| 1.26
| 1.27
| 56,386
| 71,328
| ###
| ###
| ### |
2013-Nov-04 Mon
| 1.28
| 1.28
| 1.26
| 1.26
| 109,180
| 138,658
| 26.5
| 26.5
| ### |
2013-Nov-01 Fri
| 1.27
| 1.28
| 1.26
| 1.28
| 193,628
| ###
| 83.0
| 83.0
| ### |
2013-Oct-31 Thu
| ###
| 1.28
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 1.27
| 1.28
| 1.26
| 1.28
| 250,051
| ###
| ###
| ###
| ### |
2013-Oct-29 Tue
| ###
| 1.275
| 1.26
| 1.27
| 291,849
| ###
| ###
| ###
| ### |
2013-Oct-28 Mon
| 1.26
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| 83.4
| 83.4
| ### |
2013-Oct-24 Thu
| ###
| 1.24
| ###
| 1.24
| 189,388
| 117,420
| 71.8
| 71.8
| 0.1 |
2013-Oct-23 Wed
| 1.25
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| 1.245
| ###
| ###
| 1.26
|
|
| 80.0
| 80.0
| ### |
2013-Oct-21 Mon
| ###
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 1.2
| ###
| 1.2
| 1.225
| 336,429
| 201,857
| 82.7
| 82.7
| 0.1 |
2013-Oct-17 Thu
| ###
| ###
| ###
| 1.21
| 328,073
| 0
| 77.6
| 77.6
| ### |
2013-Oct-16 Wed
| 1.175
| ###
| 1.175
| ###
| 87,382
| ###
| 75.7
| 75.7
| 0.0 |
2013-Oct-15 Tue
| 1.175
| 1.185
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2013-Oct-10 Thu
| 1.155
| ###
| 1.155
| ###
| 82,248
| ###
| 83.0
| 83.0
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| 1.155
| 1.155
| 198,944
| ###
| ###
| ###
| 0.1 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| 1.155
| ###
| 180,754
| 104,385
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| 1.155
| 1.155
|
|
| 26.3
| 26.3
| 0.1 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 187,940
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 487,777
| 0
| 27.2
| 27.2
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| 1.175
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 231,658
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 1.185
| ###
| 1.185
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2013-Sep-24 Tue
| 1.175
| 1.185
| ###
| ###
| 276,953
| ###
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 1.175
| 1.185
| 1.175
| 1.175
|
|
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| 1.185
| 1.185
| 1.175
| 1.175
| 199,154
| ###
| 26.3
| 26.3
| ### |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 67,540
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| 1.175
| ###
| 169,623
| 99,653
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 1.175
| 1.175
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2013-Sep-12 Thu
| 1.2
| 1.2
| 1.175
| 1.175
|
|
| 17.3
| 17.3
| ### |
2013-Sep-11 Wed
| ###
| 1.2
| 1.185
| 1.185
|
|
| 28.1
| 28.1
| 0.1 |
2013-Sep-10 Tue
| 1.185
| 1.2
| ###
| 1.185
| 455,172
| ###
| ###
| ###
| 0.1 |
2013-Sep-09 Mon
| 1.2
| 1.2
| ###
| 1.185
| 215,052
| ###
| ###
| ###
| 0.1 |
2013-Sep-06 Fri
| 1.2
| 1.2
| ###
| 1.2
| 226,648
| 135,988
| 70.6
| 70.6
| 0.1 |
2013-Sep-05 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Sep-04 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Sep-03 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Sep-02 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 65.6
| 65.6
| 0.1 |
2013-Aug-30 Fri
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 1.2
| 1.2
| 1.185
| 1.185
| 177,546
| 211,723
| ###
| ###
| 0.1 |
2013-Aug-28 Wed
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Aug-27 Tue
| ###
| 1.21
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 1.21
| 1.22
| 1.21
| 1.21
| 186,051
| 226,051
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| ###
| 1.21
| 1.2
| 1.2
| 162,587
| ###
| ###
| ###
| 0.1 |
2013-Aug-22 Thu
| ###
| ###
| 1.185
| 1.185
| 29,981
| ###
| ###
| ###
| 0.1 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 341,648
| 0
| 83.1
| 83.1
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 176,953
| 0
| 26.1
| 26.1
| 0.0 |
2013-Aug-19 Mon
| 1.21
| 1.21
| ###
| ###
| 146,779
| ###
| 18.3
| 18.3
| 0.0 |
2013-Aug-16 Fri
| 1.22
| 1.22
| 1.2
| ###
| 277,356
| ###
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 1.23
| ###
| 1.22
| 1.22
| 150,054
| ###
| 21.2
| 21.2
| 0.1 |
2013-Aug-14 Wed
| 1.23
| 1.25
| 1.23
| ###
| 365,825
| 453,623
| 76.1
| 76.1
| 0.0 |
2013-Aug-13 Tue
| 1.21
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2013-Aug-12 Mon
| ###
| 1.21
| 1.175
| 1.21
|
|
| 70.4
| 70.4
| ### |
2013-Aug-09 Fri
| ###
| 1.2
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Aug-08 Thu
| 1.175
| 1.185
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2013-Aug-07 Wed
| 1.185
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 1.175
| ###
| ###
| ###
| 73,426
| 0
| 77.4
| 77.4
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 1.185
| 1.185
| ###
| ###
| 224,050
| 132,749
| 23.5
| 23.5
| 0.0 |
2013-Jul-31 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 1.155
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| 1.145
| 1.145
| 60,076
| ###
| ###
| ###
| ### |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 99,940
| 0
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 135,342
| 0
| 27.3
| 27.3
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 243,028
| 0
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 165,275
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 126,272
| 0
| 28.0
| 28.0
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2013-Jul-17 Wed
| ###
| 1.145
| ###
| 1.145
| 836,073
| 478,651
| ###
| ###
| ### |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 66,125
| 0
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 189,554
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| 1.145
| ###
| ###
| 219,254
| 125,522
| 85.3
| 85.3
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 278,975
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| 1.075
|
|
| 78.0
| 78.0
| ### |
2013-Jul-04 Thu
| 1.055
| ###
| 1.045
| 1.055
| 224,729
| 117,420
| 64.7
| 64.7
| 0.1 |
2013-Jul-03 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 1.045
| ###
| 1.045
| 1.045
| 265,849
| ###
| ###
| ###
| 0.1 |
2013-Jul-01 Mon
| ###
| 1.045
| ###
| 1.045
| 122,988
| ###
| ###
| ###
| 0.1 |
2013-Jun-28 Fri
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 1.045
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2013-Jun-26 Wed
| 1.045
| 1.045
| ###
| 1.045
| 663,789
| 346,829
| ###
| ###
| 0.1 |
2013-Jun-25 Tue
| 1.045
| 1.045
| ###
| 1.045
| 572,289
| 299,021
| ###
| ###
| 0.1 |
2013-Jun-24 Mon
| ###
| ###
| 1.045
| 1.045
| 207,058
| 108,187
| ###
| ###
| 0.1 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 672,956
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 1.045
| ###
| ###
| ###
| 1,561,141
| 0
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| 1.055
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2013-Jun-17 Mon
| ###
| 1.045
| ###
| ###
| 187,081
| 97,749
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2013-Jun-13 Thu
| ###
| 1.045
| 1.025
| ###
| 870,755
| ###
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 1.025
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| 1.025
| ###
| 3,334,220
| 1,708,787
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 241,071
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| 1.025
| ###
| ###
| 305,174
| ###
| 29.5
| 29.5
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 1.025
| ###
| ###
| 1.025
|
|
| 67.3
| 67.3
| ### |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| 1.025
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| 1.025
| ###
| 1.025
|
|
| 78.4
| 78.4
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 682,777
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| 1
| ###
| 472,247
| 236,123
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 554,346
| 0
| 39.5
| 39.5
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 500,183
| 0
| 84.1
| 84.1
| 0.0 |
2013-May-21 Tue
| ###
| 1.025
| ###
| 1.025
| 829,656
| ###
| 83.0
| 83.0
| ### |
2013-May-20 Mon
| 1
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2013-May-17 Fri
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-May-15 Wed
| ###
| 0.975
| ###
| ###
| 1,551,350
| 756,283
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 1,024,484
| 0
| 30.8
| 30.8
| 0.0 |
2013-May-10 Fri
| 0.945
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 17,978
| 0
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 133,555
| 0
| 85.1
| 85.1
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 113,328
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 124,576
| 0
| 94.2
| 94.2
| 0.0 |
2013-Apr-26 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| 0.89
| ###
| 0.88
| ###
| 110,826
| ###
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| 0.875
| 0.88
| 0.875
| 0.875
|
|
| 74.2
| 74.2
| 0.1 |
2013-Apr-22 Mon
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Apr-19 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 59,350
| ###
| ###
| ###
| 0.1 |
2013-Apr-18 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Apr-17 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Apr-16 Tue
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| 0.89
| ###
| 0.88
| ###
| 42,275
| ###
| 89.0
| 89.0
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Apr-11 Thu
| ###
| ###
| 0.875
| 0.875
| 94,626
| ###
| 13.5
| 13.5
| 0.1 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2013-Apr-09 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 0.87
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Apr-05 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Apr-04 Thu
| 0.875
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| 80.3
| 80.3
| 0.1 |
2013-Apr-02 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 84.4
| 84.4
| 0.1 |
2013-Mar-28 Thu
| 0.88
| 0.885
| ###
| 0.87
|
|
| 23.4
| 23.4
| 0.1 |
2013-Mar-27 Wed
| 0.87
| 0.89
| 0.86
| 0.87
| 1,242,943
| 1,087,575
| 70.8
| 70.8
| 0.1 |
2013-Mar-26 Tue
| 0.86
| 0.87
| 0.86
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2013-Mar-25 Mon
| 0.855
| 0.87
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Mar-22 Fri
| 0.855
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.86
| ###
| 0.855
| 0.855
|
|
| 30.3
| 30.3
| ### |
2013-Mar-19 Tue
| ###
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Mar-18 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 30.2
| 30.2
| 0.1 |
2013-Mar-15 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Mar-14 Thu
| ###
| ###
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 26.6
| 26.6
| 0.1 |
2013-Mar-12 Tue
| ###
| 0.87
| 0.855
| 0.87
|
|
| 81.9
| 81.9
| 0.1 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.86
| ###
| 0.86
| ###
| 50,777
| ###
| 71.7
| 71.7
| 0.0 |
2013-Mar-07 Thu
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2013-Mar-05 Tue
| 0.85
| 0.87
| 0.85
| 0.85
| 215,150
| 185,029
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 0.855
| 0.855
| 0.855
| 0.855
| 11,228
| ###
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.85
| 0.855
| 0.84
| 0.855
| 125,148
| ###
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.84
| 0.85
| 0.84
| 0.84
| 1,079,340
| 912,042
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.84
| 0.84
| ###
| 0.84
| 619,188
| 260,058
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| 0.86
| 0.86
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.87
| 0.87
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2013-Feb-21 Thu
| 0.87
| 0.875
| 0.87
| 0.87
|
|
| 83.8
| 83.8
| 0.1 |
2013-Feb-20 Wed
| 0.875
| 0.875
| 0.87
| 0.875
| 148,258
| 129,355
| ###
| ###
| 0.1 |
2013-Feb-19 Tue
| 0.875
| 0.875
| 0.87
| 0.875
|
|
| 70.9
| 70.9
| 0.1 |
2013-Feb-18 Mon
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| 31.4
| 31.4
| 0.1 |
2013-Feb-15 Fri
| 0.875
| 0.875
| 0.87
| 0.875
| 153,276
| ###
| ###
| ###
| 0.1 |
2013-Feb-14 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.88
| ###
| 0.875
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2013-Feb-12 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.87
| 0.885
| 0.87
| 0.885
|
|
| 83.2
| 83.2
| ### |
2013-Feb-08 Fri
| 0.85
| 0.87
| 0.85
| 0.87
| 113,357
| 97,487
| ###
| ###
| 0.1 |
2013-Feb-07 Thu
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.845
| 0.85
| 0.845
| 0.845
| 189,644
| 160,723
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.855
| ###
| 0.855
| 0.855
| 93,144
| ###
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.86
| 0.87
| 0.86
| 0.86
| 35,148
| ###
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.855
| 0.86
| 0.85
| 0.86
| 92,058
| ###
| 75.7
| 75.7
| ### |
2013-Jan-29 Tue
| 0.855
| 0.86
| 0.855
| 0.855
|
|
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 7,820
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.845
| 0.845
| ###
| ###
| 37,979
| 16,046
| 21.9
| 21.9
| 0.0 |
2013-Jan-22 Tue
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 25.6
| 25.6
| ### |
2013-Jan-21 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 29,771
| ###
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.825
| 0.84
| 0.825
| 0.84
| 25,123
| ###
| 83.6
| 83.6
| ### |
2013-Jan-17 Thu
| 0.825
| 0.84
| 0.825
| 0.84
| 215,681
| 179,554
| 86.0
| 86.0
| ### |
2013-Jan-16 Wed
| ###
| ###
| 0.825
| 0.825
| 210,950
| ###
| 17.0
| 17.0
| 0.1 |
2013-Jan-15 Tue
| 0.825
| ###
| 0.825
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Jan-11 Fri
| 0.825
| ###
| 0.825
| ###
| 128,251
| ###
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.825
| 0.83
| 0.82
| 0.83
|
|
| 73.8
| 73.8
| ### |
2013-Jan-09 Wed
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 70.6
| 70.6
| 0.1 |
2013-Jan-08 Tue
| ###
| 0.825
| ###
| ###
| 67,174
| ###
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.825
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.83
| 0.83
| 0.825
| 0.825
| 78,827
| 65,229
| 28.2
| 28.2
| 0.1 |
2013-Jan-03 Thu
| 0.81
| 0.83
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2013-Jan-02 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 71.9
| 71.9
| 0.1 |
2012-Dec-31 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 5,650
| ###
| ###
| ###
| 0.1 |
2012-Dec-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.1
| 71.1
| 0.1 |
2012-Dec-21 Fri
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Dec-20 Thu
| ###
| 0.8
| 0.79
| 0.79
| 184,747
| 146,873
| ###
| ###
| ### |
2012-Dec-19 Wed
| 0.78
| 0.785
| 0.78
| 0.78
| 197,253
| 154,350
| 72.1
| 72.1
| 0.1 |
2012-Dec-18 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 54,388
| 42,422
| ###
| ###
| 0.1 |
2012-Dec-17 Mon
| 0.785
| 0.785
| 0.78
| 0.78
| 282,320
| ###
| 24.9
| 24.9
| 0.1 |
2012-Dec-14 Fri
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.785
| 0.785
| 0.78
| 0.785
| 81,950
| 64,125
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.785
| 0.785
| 0.775
| 0.785
| 76,559
| ###
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| 19.4
| 19.4
| 0.1 |
2012-Dec-07 Fri
| 0.775
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2012-Dec-06 Thu
| 0.79
| 0.79
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.77
| 0.775
| 0.77
| 0.775
| 29,780
| ###
| ###
| ###
| 0.1 |
2012-Dec-04 Tue
| 0.78
| 0.8
| 0.775
| 0.775
|
|
| 32.7
| 32.7
| 0.1 |
2012-Dec-03 Mon
| 0.78
| 0.8
| 0.78
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2012-Nov-30 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Nov-29 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 69.2
| 69.2
| 0.1 |
2012-Nov-28 Wed
| ###
| ###
| 0.76
| 0.76
|
|
| 28.9
| 28.9
| 0.1 |
2012-Nov-27 Tue
| 0.76
| 0.77
| 0.76
| ###
| 60,788
| ###
| 74.3
| 74.3
| 0.0 |
2012-Nov-26 Mon
| 0.77
| 0.77
| ###
| ###
| 244,379
| 94,085
| 28.0
| 28.0
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 12,452
| 0
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.77
| 0.77
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.77
| 0.77
| ###
| ###
| 55,151
| ###
| 26.6
| 26.6
| 0.0 |
2012-Nov-19 Mon
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 46,425
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Nov-13 Tue
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 42,271
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| 0.77
| ###
| 0.77
| 96,125
| ###
| 72.3
| 72.3
| 0.1 |
2012-Nov-08 Thu
| 0.77
| 0.77
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2012-Nov-07 Wed
| 0.77
| 0.77
| ###
| ###
| 26,423
| 10,172
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| 0.77
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 31,780
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| 0.77
| ###
| 0.77
|
|
| 76.4
| 76.4
| 0.1 |
2012-Nov-01 Thu
| 0.77
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Oct-31 Wed
| 0.775
| 0.775
| 0.77
| 0.77
| 81,147
| 62,686
| ###
| ###
| 0.1 |
2012-Oct-30 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 76.2
| 76.2
| 0.1 |
2012-Oct-29 Mon
| 0.77
| 0.78
| 0.77
| 0.78
| 65,940
| ###
| ###
| ###
| 0.1 |
2012-Oct-26 Fri
| 0.79
| 0.8
| 0.77
| 0.77
| 169,852
| ###
| ###
| ###
| 0.1 |
2012-Oct-25 Thu
| ###
| 0.79
| ###
| 0.79
|
|
| 91.1
| 91.1
| ### |
2012-Oct-24 Wed
| ###
| 0.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.775
| 0.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.77
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Oct-19 Fri
| ###
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Oct-18 Thu
| 0.775
| 0.775
| ###
| ###
| 390,647
| 151,375
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| 73.5
| 73.5
| 0.1 |
2012-Oct-16 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 21.4
| 21.4
| 0.1 |
2012-Oct-15 Mon
| 0.78
| 0.78
| 0.775
| 0.78
| 66,824
| 51,955
| 73.6
| 73.6
| 0.1 |
2012-Oct-12 Fri
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2012-Oct-11 Thu
| 0.79
| 0.79
| 0.775
| 0.775
| 147,853
| ###
| 17.5
| 17.5
| 0.1 |
2012-Oct-10 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2012-Oct-09 Tue
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 0.78
| 0.8
| 0.78
| 0.8
| 123,820
| ###
| ###
| ###
| 0.1 |
2012-Oct-05 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 19,171
| ###
| 61.8
| 61.8
| 0.1 |
2012-Oct-04 Thu
| 0.775
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Oct-03 Wed
| ###
| 0.78
| ###
| 0.775
| 60,573
| 23,623
| 82.3
| 82.3
| 0.1 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 52,841
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.775
| 0.775
| 0.76
| 0.76
| 129,042
| ###
| ###
| ###
| 0.1 |
2012-Sep-28 Fri
| ###
| 0.775
| ###
| 0.775
|
|
| 77.3
| 77.3
| 0.1 |
2012-Sep-27 Thu
| 0.77
| 0.77
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| 0.755
| 0.76
|
|
| 24.6
| 24.6
| 0.1 |
2012-Sep-25 Tue
| 0.8
| 0.8
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-Sep-24 Mon
| 0.775
| 0.8
| ###
| 0.8
| 37,956
| 15,182
| 91.2
| 91.2
| 0.1 |
2012-Sep-21 Fri
| ###
| ###
| 0.76
| ###
| 214,322
| 81,442
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| 0.78
| ###
| ###
| 158,858
| 61,954
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.755
| 0.76
| 0.75
| 0.755
| 320,944
| ###
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2012-Sep-12 Wed
| 0.745
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Sep-10 Mon
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| 75.8
| 75.8
| ### |
2012-Sep-07 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| 75.1
| 75.1
| 0.1 |
2012-Sep-06 Thu
| ###
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.725
| ###
| 0.725
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2012-Sep-04 Tue
| 0.73
| 0.73
| 0.725
| 0.73
| 358,051
| 260,482
| 76.5
| 76.5
| 0.1 |
2012-Sep-03 Mon
| 0.72
| 0.73
| 0.72
| 0.73
| 434,041
| 314,679
| 81.0
| 81.0
| 0.1 |
2012-Aug-31 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.72
| 0.725
| 0.72
| 0.72
| 155,724
| ###
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.72
| 0.73
| 0.72
| 0.73
| 59,077
| ###
| 84.5
| 84.5
| 0.1 |
2012-Aug-27 Mon
| 0.73
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.73
| 0.73
| 0.725
| 0.725
| 108,672
| 79,058
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 162,350
| ###
| ###
| ###
| 0.1 |
2012-Aug-21 Tue
| 0.73
| ###
| 0.73
| ###
| 228,626
| 83,448
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.73
| ###
| 0.725
| 0.73
|
|
| 69.0
| 69.0
| 0.1 |
2012-Aug-17 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 65,628
| 47,580
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 361,824
| ###
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.73
| ###
| 0.725
| 0.725
| 297,346
| 107,787
| 22.0
| 22.0
| ### |
2012-Aug-08 Wed
| 0.72
| 0.74
| 0.72
| 0.73
| 645,125
| 470,941
| 80.7
| 80.7
| 0.1 |
2012-Aug-07 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2012-Aug-03 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2012-Jul-30 Mon
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.7
| ###
| 0.7
| 0.7
| 92,855
| ###
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 78,245
| 54,771
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 29,540
| 20,973
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.71
| 0.72
| 0.71
| 0.72
| 395,975
| 283,122
| ###
| ###
| ### |
2012-Jul-20 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| 0.7
| 0.71
| 0.7
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Jul-13 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 150,622
| 106,188
| ###
| ###
| ### |
2012-Jul-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 55,859
| ###
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| ###
| 0.7
| ###
| 0.7
| 150,429
| 52,650
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| ###
| 0.7
| 0.7
| 98,446
| 34,456
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 140,325
| 98,227
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 49,327
| 34,528
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 45,823
| 0
| 25.5
| 25.5
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 61,658
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 0.685
| 0.685
| 204,354
| ###
| 31.3
| 31.3
| 0.0 |
2012-Jun-27 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 73.5
| 73.5
| ### |
2012-Jun-26 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| 0.7
| ###
| ###
| 23,326
| ###
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| 0.7
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.7
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 88,481
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| 0.7
| ###
| ###
| 185,026
| 64,759
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 88,340
| 0
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| 0.7
| ###
| 0.7
| 127,754
| ###
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 159,158
| 0
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 23,848
| 0
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| 0.7
| ###
| 0.7
| 26,745
| ###
| ###
| ###
| ### |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 297,156
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.685
| 0.685
| ###
| 0.685
| 70,455
| ###
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| 0.7
| ###
| ###
| 347,040
| ###
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.7
| ###
| ###
| ###
| 177,524
| 0
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 128,154
| ###
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 0.7
| 0.71
| 0.7
| 0.7
| 59,076
| 41,648
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 0.7
| 0.71
| 0.7
| ###
| 189,820
| 133,823
| 81.8
| 81.8
| 0.0 |
2012-May-11 Fri
| 0.7
| 0.7
| ###
| ###
| 501,684
| 175,589
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| 0.7
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| 0.685
| 0.685
| 178,656
| 61,189
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.685
| 0.685
| ###
| ###
| 57,750
| 19,779
| 25.4
| 25.4
| 0.0 |
2012-Apr-23 Mon
| 0.685
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2012-Apr-20 Fri
| 0.685
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| 16.2
| 16.2
| 0.0 |
2012-Apr-17 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.685
| ###
| 0.685
| 0.685
| 294,673
| 100,925
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| 0.685
| ###
| 811,028
| 277,777
| 23.9
| 23.9
| 0.0 |
2012-Apr-11 Wed
| 0.7
| 0.7
| ###
| ###
| 281,024
| 98,358
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 110,952
| 0
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 88,929
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 92,170
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| 0.71
| ###
| ###
| 66,182
| ###
| 78.7
| 78.7
| 0.0 |
2012-Mar-29 Thu
| 0.7
| ###
| ###
| ###
| 123,573
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 81.1
| 81.1
| ### |
2012-Mar-22 Thu
| 0.71
| 0.71
| ###
| ###
| 130,548
| 46,344
| 26.1
| 26.1
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| 0.71
|
|
| 23.1
| 23.1
| ### |
2012-Mar-20 Tue
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.72
| ###
| 0.72
| ###
| 95,220
| 34,279
| 84.4
| 84.4
| 0.0 |
2012-Mar-16 Fri
| 0.71
| ###
| 0.71
| 0.71
| 45,749
| 16,240
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.685
| ###
| 0.685
| ###
| 122,925
| ###
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.685
| ###
| 0.685
| 0.685
| 21,085
| 7,221
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.685
| ###
| 0.685
| 0.685
| 53,848
| 18,442
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.685
| ###
| 0.685
| 0.685
| 101,986
| ###
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.685
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.685
| ###
| 0.685
| ###
| 29,952
| 10,258
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 20,350
| ###
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.685
| ###
| ###
| ###
| 79,474
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.685
| ###
| 0.685
| 0.685
| 76,770
| ###
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 74,876
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.685
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2012-Feb-20 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.685
| 0.685
| ###
| ###
| 13,589
| 4,654
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| 0.685
| ###
| ###
| 66,285
| ###
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 26,784
| 0
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| 0.685
| ###
| 0.685
| 29,950
| 10,257
| 77.1
| 77.1
| 0.0 |
2012-Feb-03 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.675
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2012-Feb-01 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| 81.2
| 81.2
| 0.0 |
2012-Jan-31 Tue
| ###
| 0.675
| ###
| 0.675
| 87,472
| 29,521
| 76.2
| 76.2
| 0.0 |
2012-Jan-30 Mon
| ###
| 0.675
| ###
| ###
| 50,922
| 17,186
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 428
| 288
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 31,588
| ###
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 14,580
| 9,987
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| 0.685
| 650,343
| 0
| 91.1
| 91.1
| 0.0 |
2012-Jan-19 Thu
| 0.655
| ###
| 0.655
| ###
| 45,548
| ###
| 84.8
| 84.8
| 0.0 |
2012-Jan-18 Wed
| 0.655
| ###
| ###
| ###
| 165,824
| 0
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 62,980
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 27,270
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 71,981
| 0
| 18.2
| 18.2
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.675
| 0.675
| ###
| ###
| 11,443
| ###
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| 0.675
| ###
| 0.675
| 63,524
| ###
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2011-Dec-30 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2011-Dec-29 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 1,557
| 1,050
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| 0.655
| ###
| 96,559
| 31,623
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 22,545
| 0
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 22,329
| 0
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| 0.675
| 0.655
| 0.655
| 109,449
| 72,783
| 46.0
| 46.0
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2011-Dec-12 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 29,770
| 0
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| 0.7
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.7
| 0.7
| ###
| ###
| 157,250
| ###
| 8.0
| 8.0
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 86.8
| 86.8
| ### |
2011-Dec-02 Fri
| ###
| ###
| 0.655
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 80,181
| 0
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.675
| ###
| ###
| 25,755
| ###
| 81.3
| 81.3
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 11,450
| 0
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 79,426
| 0
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 17,842
| 0
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2011-Nov-21 Mon
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 2,141
| ###
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 25,058
| 0
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Nov-11 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 192,542
| 135,742
| 15.7
| 15.7
| ### |
2011-Nov-10 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 0.7
| 0.7
|
|
| 24.6
| 24.6
| ### |
2011-Nov-08 Tue
| 0.71
| 0.71
| ###
| ###
| 54,589
| 19,379
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.71
| 0.72
| 0.71
| 0.71
| 100,686
| ###
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Oct-31 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 76.9
| 76.9
| 0.1 |
2011-Oct-28 Fri
| 0.71
| 0.725
| 0.71
| 0.725
|
|
| 85.4
| 85.4
| ### |
2011-Oct-27 Thu
| ###
| 0.725
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2011-Oct-26 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| 82.5
| 82.5
| ### |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.7
| 0.7
| ###
| ###
| 63,120
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.7
| 0.7
| ###
| ###
| 7,823
| ###
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2011-Oct-19 Wed
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.675
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| 0.685
| ###
| ###
| 32,252
| 11,046
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 105,388
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| 0.675
| ###
| 0.675
| 21,387
| ###
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 121,889
| 0
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 26,427
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2011-Sep-22 Thu
| 0.675
| 0.675
| ###
| 0.655
|
|
| ###
| ###
| ### |
2011-Sep-21 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| 93.4
| 93.4
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| 92.6
| 92.6
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| ###
| 0.675
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 80,920
| 0
| 25.8
| 25.8
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 79.9
| 79.9
| ### |
2011-Aug-31 Wed
| 0.7
| 0.72
| 0.7
| 0.7
| 84,454
| ###
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.7
| 0.71
| 0.7
| 0.71
| 104,650
| 73,778
| 81.9
| 81.9
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 14,229
| 0
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 0.7
| 0.7
| ###
| ###
| 117,477
| ###
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| 0.7
| ###
| ###
| 112,589
| ###
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| 0.685
| 68,150
| 0
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Aug-18 Thu
| ###
| 0.73
| ###
| 0.73
|
|
| 92.7
| 92.7
| 0.1 |
2011-Aug-17 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.71
| 0.725
| 0.7
| 0.7
| 109,750
| ###
| 32.0
| 32.0
| ### |
2011-Aug-15 Mon
| 0.72
| 0.72
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2011-Aug-12 Fri
| 0.685
| 0.72
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.725
| 0.73
| ###
| ###
| 90,158
| ###
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.7
| ###
| ###
| ###
| 631,050
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.73
| 0.73
| 0.7
| 0.7
| 254,541
| ###
| 18.6
| 18.6
| ### |
2011-Aug-05 Fri
| 0.74
| 0.74
| 0.7
| 0.7
| 472,752
| 340,381
| 19.1
| 19.1
| ### |
2011-Aug-04 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 32,272
| 23,881
| 83.9
| 83.9
| 0.1 |
2011-Aug-03 Wed
| 0.74
| 0.745
| 0.74
| 0.745
| 204,656
| 151,957
| 81.6
| 81.6
| ### |
2011-Aug-02 Tue
| 0.755
| 0.755
| 0.745
| 0.745
| 19,428
| 14,571
| 25.2
| 25.2
| ### |
2011-Aug-01 Mon
| 0.74
| 0.755
| 0.74
| 0.755
| 44,280
| ###
| 74.6
| 74.6
| ### |
2011-Jul-29 Fri
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| 80.7
| 80.7
| ### |
2011-Jul-28 Thu
| 0.74
| 0.76
| 0.74
| 0.755
| 373,158
| ###
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.755
| 0.755
| 0.74
| 0.74
| 163,771
| ###
| 17.3
| 17.3
| 0.1 |
2011-Jul-26 Tue
| 0.74
| 0.755
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2011-Jul-25 Mon
| 0.755
| 0.755
| 0.74
| 0.74
|
|
| 26.3
| 26.3
| 0.1 |
2011-Jul-22 Fri
| 0.76
| ###
| 0.76
| 0.76
|
|
| 59.6
| 59.6
| 0.1 |
2011-Jul-21 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 77,075
| ###
| 78.9
| 78.9
| 0.1 |
2011-Jul-20 Wed
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 22.1
| 22.1
| ### |
2011-Jul-19 Tue
| 0.75
| 0.755
| 0.75
| 0.75
| 265,646
| ###
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| 81.4
| 81.4
| ### |
2011-Jul-14 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.75
| 0.755
| 0.75
| 0.75
| 153,285
| 115,346
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.755
| 0.76
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.755
| 0.76
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.76
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 20,250
| ###
| 74.8
| 74.8
| 0.1 |
2011-Jul-04 Mon
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jul-01 Fri
| ###
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jun-30 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| 309,942
| ###
| 18.6
| 18.6
| 0.1 |
2011-Jun-29 Wed
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 27.4
| 27.4
| ### |
2011-Jun-27 Mon
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 260,541
| ###
| 21.1
| 21.1
| ### |
2011-Jun-23 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jun-22 Wed
| 0.76
| ###
| 0.76
| 0.76
|
|
| 67.9
| 67.9
| 0.1 |
2011-Jun-21 Tue
| 0.76
| ###
| 0.76
| 0.76
| 60,577
| ###
| 71.0
| 71.0
| 0.1 |
2011-Jun-20 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 259,043
| ###
| 41.6
| 41.6
| 0.1 |
2011-Jun-17 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 59,958
| ###
| 26.4
| 26.4
| 0.1 |
2011-Jun-16 Thu
| 0.77
| 0.785
| 0.77
| 0.775
| 159,448
| 123,970
| 86.1
| 86.1
| 0.1 |
2011-Jun-15 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 75.7
| 75.7
| 0.1 |
2011-Jun-14 Tue
| 0.775
| 0.775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Jun-10 Fri
| 0.775
| 0.775
| 0.77
| 0.775
| 102,020
| ###
| 73.9
| 73.9
| 0.1 |
2011-Jun-09 Thu
| 0.78
| 0.785
| 0.775
| 0.785
|
|
| 70.7
| 70.7
| ### |
2011-Jun-08 Wed
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.77
| 0.785
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2011-Jun-06 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jun-03 Fri
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| 31.4
| 31.4
| 0.1 |
2011-Jun-02 Thu
| 0.775
| 0.78
| 0.775
| 0.78
| 146,620
| ###
| ###
| ###
| 0.1 |
2011-Jun-01 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| 111,377
| ###
| 82.5
| 82.5
| 0.1 |
2011-May-31 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 89,488
| 69,353
| ###
| ###
| 0.1 |
2011-May-30 Mon
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-May-27 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 445,476
| ###
| ###
| ###
| 0.1 |
2011-May-26 Thu
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| 14.1
| 14.1
| ### |
2011-May-25 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 82.4
| 82.4
| 0.1 |
2011-May-24 Tue
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-May-23 Mon
| 0.77
| 0.77
| 0.76
| ###
| 274,471
| 209,970
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.77
| 0.775
| 0.77
| 0.775
| 77,150
| ###
| 75.3
| 75.3
| 0.1 |
2011-May-19 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 438,241
| ###
| 19.8
| 19.8
| 0.1 |
2011-May-18 Wed
| 0.77
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-May-17 Tue
| ###
| 0.77
| ###
| 0.77
|
|
| 73.7
| 73.7
| 0.1 |
2011-May-16 Mon
| ###
| 0.77
| ###
| 0.77
| 123,559
| 47,570
| ###
| ###
| 0.1 |
2011-May-13 Fri
| 0.77
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-May-12 Thu
| 0.775
| 0.775
| 0.77
| 0.775
|
|
| 75.6
| 75.6
| 0.1 |
2011-May-11 Wed
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| 73.6
| 73.6
| 0.1 |
2011-May-10 Tue
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-May-09 Mon
| 0.78
| 0.78
| 0.77
| 0.775
| 39,658
| ###
| ###
| ###
| 0.1 |
2011-May-06 Fri
| 0.785
| 0.785
| 0.775
| 0.775
| 53,725
| ###
| ###
| ###
| 0.1 |
2011-May-05 Thu
| 0.78
| 0.79
| 0.77
| 0.77
| 175,328
| 136,755
| 16.3
| 16.3
| 0.1 |
2011-May-04 Wed
| 0.78
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-May-03 Tue
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-May-02 Mon
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| 0.785
| 0.79
| 0.785
| 0.785
| 120,057
| 94,544
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| 0.785
| 0.785
| 0.78
| 0.78
| 119,048
| 93,155
| ###
| ###
| 0.1 |
2011-Apr-27 Wed
| 0.785
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.785
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2011-Apr-20 Wed
| 0.785
| ###
| 0.785
| 0.785
| 111,371
| ###
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.79
| ###
| 0.785
| 0.79
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.79
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| 0.8
| 0.79
| 0.79
| 279,752
| ###
| ###
| ###
| ### |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 117,428
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.79
| ###
| 0.79
| 0.79
|
|
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| 0.79
| ###
| 0.79
| 0.79
| 189,050
| 74,674
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 78.1
| 78.1
| 0.1 |
2011-Apr-04 Mon
| 0.8
| 0.8
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2011-Apr-01 Fri
| 0.785
| 0.79
| 0.78
| 0.79
| 60,926
| 47,826
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.79
| 0.79
| 0.775
| 0.785
| 292,958
| ###
| 26.0
| 26.0
| ### |
2011-Mar-30 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.785
| 0.79
| 0.78
| 0.78
| 148,772
| 116,786
| ###
| ###
| 0.1 |
2011-Mar-28 Mon
| 0.785
| 0.79
| 0.785
| 0.785
|
|
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 0.79
| 0.79
| 0.78
| 0.785
| 76,276
| 59,876
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.785
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.785
| 0.79
| 0.775
| 0.775
| 149,776
| ###
| 25.9
| 25.9
| 0.1 |
2011-Mar-22 Tue
| 0.78
| 0.785
| 0.775
| 0.785
| 116,946
| ###
| 76.1
| 76.1
| ### |
2011-Mar-21 Mon
| 0.78
| 0.785
| 0.78
| 0.785
| 30,576
| 23,925
| 67.8
| 67.8
| ### |
2011-Mar-18 Fri
| 0.79
| 0.8
| 0.78
| 0.8
| 127,340
| ###
| ###
| ###
| 0.1 |
2011-Mar-17 Thu
| 0.77
| 0.785
| 0.77
| 0.785
|
|
| 73.4
| 73.4
| ### |
2011-Mar-16 Wed
| 0.785
| ###
| 0.76
| 0.775
|
|
| 11.4
| 11.4
| 0.1 |
2011-Mar-15 Tue
| 0.785
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.785
| 0.79
| 0.785
| 0.785
|
|
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| ###
| ###
| 0.78
| 0.785
|
|
| 25.8
| 25.8
| ### |
2011-Mar-10 Thu
| ###
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 0.785
| 0.79
| 260,459
| ###
| 43.0
| 43.0
| ### |
2011-Mar-08 Tue
| ###
| 0.8
| ###
| ###
| 99,886
| 39,954
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.8
| ###
| 0.8
| 110,056
| 44,022
| 79.1
| 79.1
| 0.1 |
2011-Mar-04 Fri
| 0.8
| 0.8
| ###
| ###
| 94,853
| 37,941
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 77.1
| 77.1
| 0.1 |
2011-Mar-02 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 174,528
| 138,749
| 26.1
| 26.1
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 99,424
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| 0.8
| 78,757
| 0
| ###
| ###
| 0.1 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 32,447
| 0
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2011-Feb-23 Wed
| ###
| 0.8
| ###
| ###
| 43,220
| 17,288
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| 0.8
| 0.81
| ###
| 0.8
| 175,571
| ###
| ###
| ###
| 0.1 |
2011-Feb-21 Mon
| 0.8
| ###
| 0.8
| 0.8
| 122,987
| ###
| 77.2
| 77.2
| 0.1 |
2011-Feb-18 Fri
| 0.8
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2011-Feb-16 Wed
| 0.8
| 0.8
| ###
| ###
| 52,825
| ###
| 32.2
| 32.2
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 77.6
| 77.6
| 0.1 |
2011-Feb-11 Fri
| 0.79
| ###
| 0.79
| 0.79
| 171,385
| ###
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 107,355
| 85,347
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.79
| 0.8
| 0.79
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 0.79
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 229,949
| ###
| 80.4
| 80.4
| 0.1 |
2011-Feb-04 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 5,340
| ###
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 62,223
| ###
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| ###
| 0.8
| 0.8
| 234,875
| 93,950
| 19.7
| 19.7
| 0.1 |
2011-Feb-01 Tue
| 0.825
| 0.825
| 0.81
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2011-Jan-31 Mon
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Jan-28 Fri
| 0.825
| 0.83
| ###
| 0.83
| 51,374
| 21,320
| 83.4
| 83.4
| ### |
2011-Jan-27 Thu
| 0.82
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Jan-25 Tue
| 0.83
| 0.83
| ###
| 0.825
|
|
| 29.1
| 29.1
| 0.1 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| 0.83
| ###
| 0.825
| 109,548
| ###
| 84.8
| 84.8
| 0.1 |
2011-Jan-20 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 29.5
| 29.5
| 0.1 |
2011-Jan-19 Wed
| 0.82
| 0.825
| ###
| 0.82
|
|
| 62.4
| 62.4
| 0.1 |
2011-Jan-18 Tue
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 66.0
| 66.0
| 0.1 |
2011-Jan-17 Mon
| ###
| 0.825
| 0.81
| 0.82
| 81,724
| ###
| ###
| ###
| 0.1 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 0.81
| ###
| 94,627
| 38,323
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| 0.81
| ###
| 0.81
| ###
| 33,579
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Jan-10 Mon
| 0.82
| 0.82
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.82
| 0.82
| 0.81
| 0.82
| 76,581
| ###
| 73.3
| 73.3
| 0.1 |
2011-Jan-06 Thu
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 15.4
| 15.4
| 0.1 |
2011-Jan-05 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| 0.825
| ###
| 0.825
| 60,580
| 24,989
| ###
| ###
| 0.1 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 10,387
| 0
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 6,250
| 5,156
| ###
| ###
| 0.1 |
2010-Dec-29 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 66.5
| 66.5
| 0.1 |
2010-Dec-24 Fri
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| 75.5
| 75.5
| 0.1 |
2010-Dec-23 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| 66,929
| 54,547
| ###
| ###
| 0.1 |
2010-Dec-22 Wed
| 0.81
| 0.82
| 0.81
| 0.82
| 124,388
| 101,376
| ###
| ###
| 0.1 |
2010-Dec-21 Tue
| ###
| ###
| 0.81
| 0.81
| 6,255
| ###
| 29.2
| 29.2
| 0.1 |
2010-Dec-20 Mon
| ###
| 0.82
| 0.81
| ###
| 68,221
| ###
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 23.7
| 23.7
| 0.1 |
2010-Dec-16 Thu
| 0.82
| 0.82
| 0.8
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2010-Dec-15 Wed
| 0.81
| 0.82
| ###
| 0.81
| 72,479
| ###
| 68.7
| 68.7
| 0.1 |
2010-Dec-14 Tue
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 16,650
| ###
| ###
| ###
| 0.1 |
2010-Dec-10 Fri
| 0.79
| ###
| 0.785
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-Dec-09 Thu
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| 81.0
| 81.0
| 0.1 |
2010-Dec-08 Wed
| ###
| ###
| 0.785
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2010-Dec-07 Tue
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| ###
| ###
| 0.785
| 0.79
| 199,455
| 78,286
| 18.9
| 18.9
| ### |
2010-Dec-03 Fri
| 0.79
| ###
| 0.79
| 0.8
| 166,484
| ###
| 79.7
| 79.7
| 0.1 |
2010-Dec-02 Thu
| ###
| 0.81
| 0.79
| 0.79
| 312,425
| 249,940
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.8
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-30 Tue
| 0.8
| 0.8
| ###
| 0.8
| 95,280
| ###
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| 0.81
| 0.81
| ###
| 0.8
|
|
| 28.6
| 28.6
| 0.1 |
2010-Nov-26 Fri
| 0.8
| 0.8
| ###
| 0.8
|
|
| 69.0
| 69.0
| 0.1 |
2010-Nov-25 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 20.8
| 20.8
| 0.1 |
2010-Nov-24 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Nov-23 Tue
| 0.81
| 0.81
| ###
| 0.8
| 106,029
| 42,941
| 34.8
| 34.8
| 0.1 |
2010-Nov-22 Mon
| 0.8
| 0.81
| 0.785
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Nov-19 Fri
| ###
| ###
| 0.8
| 0.8
| 120,570
| 48,228
| ###
| ###
| 0.1 |
2010-Nov-18 Thu
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| 65.2
| 65.2
| 0.1 |
2010-Nov-17 Wed
| ###
| 0.81
| 0.8
| 0.8
|
|
| 34.6
| 34.6
| 0.1 |
2010-Nov-16 Tue
| ###
| 0.825
| ###
| 0.81
| 82,222
| ###
| ###
| ###
| 0.1 |
2010-Nov-15 Mon
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| 0.825
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.81
| 0.83
| 0.81
| 0.83
| 56,249
| 46,124
| ###
| ###
| ### |
2010-Nov-10 Wed
| ###
| ###
| 0.81
| ###
| 54,121
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2010-Nov-08 Mon
| 0.83
| 0.83
| ###
| ###
| 27,450
| ###
| 23.8
| 23.8
| 0.0 |
2010-Nov-05 Fri
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.83
| 0.83
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2010-Nov-03 Wed
| 0.82
| ###
| 0.82
| 0.83
| 40,446
| 16,582
| 79.2
| 79.2
| ### |
2010-Nov-02 Tue
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 22.6
| 22.6
| ### |
2010-Nov-01 Mon
| 0.84
| 0.84
| 0.825
| 0.84
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.825
| ###
| 0.825
| ###
| 40,571
| ###
| 76.0
| 76.0
| 0.0 |
2010-Oct-27 Wed
| 0.83
| 0.83
| 0.825
| 0.825
| 13,657
| ###
| 41.5
| 41.5
| 0.1 |
2010-Oct-26 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 0.85
| 0.85
| 0.84
| 0.85
| 68,085
| ###
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 0.82
| 0.85
| 0.82
| 0.845
| 138,280
| ###
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.83
| 0.84
| 0.81
| 0.83
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.82
| 0.82
| ###
| 0.82
| 108,522
| ###
| ###
| ###
| 0.1 |
2010-Oct-19 Tue
| 0.825
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.8
| 0.83
| 0.79
| 0.83
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.79
| 0.81
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.775
| 0.78
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Oct-12 Tue
| 0.8
| 0.81
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Oct-11 Mon
| 0.785
| 0.8
| 0.78
| 0.8
| 103,653
| 81,885
| ###
| ###
| 0.1 |
2010-Oct-08 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 19,354
| ###
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.79
| 0.79
| 0.775
| 0.775
| 148,988
| 116,583
| ###
| ###
| 0.1 |
2010-Oct-06 Wed
| 0.785
| 0.8
| 0.77
| 0.8
| 123,759
| 97,150
| 81.5
| 81.5
| 0.1 |
2010-Oct-05 Tue
| 0.76
| 0.785
| 0.76
| ###
| 94,277
| 72,828
| 73.1
| 73.1
| 0.0 |
2010-Oct-04 Mon
| 0.78
| 0.79
| 0.77
| 0.77
| 57,843
| ###
| ###
| ###
| 0.1 |
2010-Oct-01 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Sep-30 Thu
| 0.775
| 0.8
| 0.76
| 0.78
| 141,489
| ###
| ###
| ###
| 0.1 |
2010-Sep-29 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 74.4
| 74.4
| 0.1 |
2010-Sep-28 Tue
| ###
| 0.8
| 0.76
| 0.775
| 50,777
| ###
| ###
| ###
| 0.1 |
2010-Sep-27 Mon
| 0.77
| 0.8
| 0.76
| 0.76
|
|
| 22.0
| 22.0
| 0.1 |
2010-Sep-24 Fri
| ###
| 0.77
| 0.76
| 0.77
| 18,625
| 14,248
| ###
| ###
| 0.1 |
2010-Sep-23 Thu
| 0.76
| 0.775
| 0.76
| 0.775
| 182,775
| 140,279
| 83.9
| 83.9
| 0.1 |
2010-Sep-22 Wed
| ###
| 0.77
| 0.76
| 0.77
| 118,580
| ###
| 73.8
| 73.8
| 0.1 |
2010-Sep-21 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Sep-20 Mon
| 0.76
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Sep-17 Fri
| 0.76
| ###
| 0.76
| 0.76
|
|
| 62.0
| 62.0
| 0.1 |
2010-Sep-16 Thu
| 0.76
| ###
| 0.755
| 0.76
|
|
| 77.7
| 77.7
| 0.1 |
2010-Sep-15 Wed
| ###
| ###
| 0.76
| ###
| 172,856
| 65,685
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 0.76
| 0.76
| 100,820
| ###
| ###
| ###
| 0.1 |
2010-Sep-13 Mon
| 0.76
| ###
| 0.76
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Sep-10 Fri
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.76
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Sep-08 Wed
| 0.76
| 0.77
| 0.755
| 0.755
|
|
| 29.1
| 29.1
| ### |
2010-Sep-07 Tue
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| 76.3
| 76.3
| 0.1 |
2010-Sep-06 Mon
| 0.77
| 0.77
| 0.755
| 0.76
|
|
| 20.5
| 20.5
| 0.1 |
2010-Sep-03 Fri
| 0.76
| 0.775
| 0.76
| 0.76
| 66,589
| ###
| 65.9
| 65.9
| 0.1 |
2010-Sep-02 Thu
| ###
| 0.77
| 0.755
| 0.755
| 76,625
| 58,426
| ###
| ###
| ### |
2010-Sep-01 Wed
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| ###
| 0.76
| 0.76
| 38,275
| 14,544
| ###
| ###
| 0.1 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.76
| ###
| 0.76
| ###
| 91,775
| 34,874
| 71.7
| 71.7
| 0.0 |
2010-Aug-26 Thu
| 0.75
| 0.76
| 0.75
| 0.755
| 275,326
| 207,871
| 71.8
| 71.8
| ### |
2010-Aug-25 Wed
| 0.75
| 0.76
| 0.75
| 0.755
| 214,371
| 161,850
| 80.4
| 80.4
| ### |
2010-Aug-24 Tue
| 0.75
| 0.76
| 0.75
| 0.76
| 232,881
| 175,825
| 84.9
| 84.9
| 0.1 |
2010-Aug-23 Mon
| 0.755
| 0.76
| 0.745
| 0.75
| 258,181
| 194,281
| ###
| ###
| ### |
2010-Aug-20 Fri
| 0.76
| 0.76
| 0.755
| 0.755
| 235,640
| ###
| ###
| ###
| ### |
2010-Aug-19 Thu
| ###
| 0.78
| ###
| 0.775
| 47,871
| ###
| 82.3
| 82.3
| 0.1 |
2010-Aug-18 Wed
| 0.77
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Aug-17 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 78,648
| 60,558
| ###
| ###
| 0.1 |
2010-Aug-16 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-Aug-13 Fri
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Aug-12 Thu
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Aug-11 Wed
| 0.76
| ###
| 0.76
| 0.76
| 47,948
| 18,220
| ###
| ###
| 0.1 |
2010-Aug-10 Tue
| 0.76
| 0.77
| 0.755
| 0.77
| 244,871
| ###
| ###
| ###
| 0.1 |
2010-Aug-09 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Aug-06 Fri
| ###
| 0.75
| 0.73
| 0.75
| 193,643
| ###
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.745
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 21.1
| 21.1
| 0.1 |
2010-Aug-03 Tue
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Aug-02 Mon
| ###
| ###
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Jul-28 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 40,271
| ###
| ###
| ###
| 0.1 |
2010-Jul-27 Tue
| ###
| 0.77
| ###
| 0.77
|
|
| 78.3
| 78.3
| 0.1 |
2010-Jul-26 Mon
| 0.76
| 0.77
| 0.76
| ###
| 124,277
| 95,071
| 74.3
| 74.3
| 0.0 |
2010-Jul-23 Fri
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Jul-22 Thu
| 0.76
| 0.77
| 0.76
| 0.77
| 128,221
| 98,089
| 80.8
| 80.8
| 0.1 |
2010-Jul-21 Wed
| ###
| ###
| 0.76
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Jul-19 Mon
| ###
| ###
| 0.76
| 0.76
| 44,625
| 16,957
| 29.6
| 29.6
| 0.1 |
2010-Jul-16 Fri
| 0.77
| 0.775
| 0.77
| 0.77
| 87,522
| ###
| ###
| ###
| 0.1 |
2010-Jul-15 Thu
| 0.775
| 0.775
| 0.76
| 0.76
| 136,142
| 104,488
| ###
| ###
| 0.1 |
2010-Jul-14 Wed
| 0.76
| 0.77
| 0.76
| ###
| 92,982
| ###
| 70.4
| 70.4
| 0.0 |
2010-Jul-13 Tue
| ###
| 0.775
| ###
| ###
| 103,148
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 12,776
| ###
| ###
| ###
| 0.1 |
2010-Jul-09 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 90,972
| ###
| ###
| ###
| 0.1 |
2010-Jul-08 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.4
| 70.4
| 0.1 |
2010-Jul-07 Wed
| 0.77
| 0.775
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2010-Jul-06 Tue
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Jul-05 Mon
| 0.775
| 0.775
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Jul-02 Fri
| ###
| 0.78
| 0.75
| 0.78
|
|
| 82.2
| 82.2
| 0.1 |
2010-Jul-01 Thu
| 0.745
| 0.76
| 0.74
| 0.755
| 106,583
| ###
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.74
| 0.77
| 0.74
| 0.76
|
|
| 83.4
| 83.4
| 0.1 |
2010-Jun-29 Tue
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| 27.6
| 27.6
| 0.1 |
2010-Jun-28 Mon
| 0.77
| 0.78
| 0.77
| 0.775
| 107,770
| 83,521
| 83.6
| 83.6
| 0.1 |
2010-Jun-25 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 54,976
| ###
| ###
| ###
| 0.1 |
2010-Jun-24 Thu
| 0.77
| 0.775
| 0.77
| 0.77
|
|
| 78.0
| 78.0
| 0.1 |
2010-Jun-23 Wed
| 0.77
| 0.785
| ###
| 0.775
| 149,522
| 58,687
| ###
| ###
| 0.1 |
2010-Jun-22 Tue
| 0.775
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Jun-21 Mon
| 0.78
| 0.78
| ###
| 0.77
|
|
| 21.8
| 21.8
| 0.1 |
2010-Jun-18 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 84,744
| ###
| ###
| ###
| 0.1 |
2010-Jun-17 Thu
| ###
| 0.78
| ###
| 0.78
|
|
| 85.4
| 85.4
| 0.1 |
2010-Jun-16 Wed
| 0.79
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.79
| 0.79
| 0.78
| 0.79
| 56,079
| 44,022
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 0.78
| 0.785
| ###
| 0.78
| 115,086
| 45,171
| 71.0
| 71.0
| 0.1 |
2010-Jun-10 Thu
| 0.77
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Jun-09 Wed
| 0.77
| 0.77
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2010-Jun-08 Tue
| ###
| 0.77
| ###
| 0.77
| 238,675
| 91,889
| ###
| ###
| 0.1 |
2010-Jun-07 Mon
| 0.77
| 0.77
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.78
| 0.78
| 0.755
| 0.755
| 114,429
| 87,824
| ###
| ###
| ### |
2010-Jun-03 Thu
| ###
| ###
| 0.775
| 0.79
| 188,656
| ###
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.78
| ###
| 0.78
| ###
| 114,841
| 44,787
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-May-31 Mon
| 0.78
| 0.785
| 0.77
| 0.78
|
|
| 69.5
| 69.5
| 0.1 |
2010-May-28 Fri
| 0.78
| 0.79
| 0.76
| 0.78
| 118,180
| 91,589
| 61.9
| 61.9
| 0.1 |
2010-May-27 Thu
| 0.775
| 0.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.8
| 0.8
| 0.77
| 0.77
| 226,785
| 178,026
| ###
| ###
| 0.1 |
2010-May-25 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 238,080
| ###
| ###
| ###
| ### |
2010-May-24 Mon
| 0.785
| 0.8
| 0.785
| 0.8
| 282,440
| ###
| 74.4
| 74.4
| 0.1 |
2010-May-21 Fri
| 0.77
| 0.78
| 0.77
| 0.78
| 116,751
| 90,482
| ###
| ###
| 0.1 |
2010-May-20 Thu
| 0.78
| 0.78
| 0.77
| 0.78
| 202,074
| ###
| 84.0
| 84.0
| 0.1 |
2010-May-19 Wed
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| 96.0
| 96.0
| 0.1 |
2010-May-18 Tue
| 0.77
| 0.78
| 0.755
| 0.755
|
|
| 28.7
| 28.7
| ### |
2010-May-17 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.76
| ###
| 0.75
| 0.76
| 398,946
| ###
| ###
| ###
| 0.1 |
2010-May-13 Thu
| 0.76
| ###
| 0.75
| 0.76
| 637,850
| ###
| ###
| ###
| 0.1 |
2010-May-12 Wed
| 0.76
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-May-11 Tue
| 0.75
| 0.76
| 0.745
| 0.76
| 398,229
| ###
| 86.6
| 86.6
| 0.1 |
2010-May-10 Mon
| 0.75
| 0.75
| 0.73
| 0.745
|
|
| 16.5
| 16.5
| ### |
2010-May-07 Fri
| 0.76
| ###
| 0.75
| 0.75
| 538,584
| ###
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| 0.77
| 0.755
| 0.76
| 210,544
| ###
| ###
| ###
| 0.1 |
2010-May-05 Wed
| 0.77
| 0.775
| 0.76
| 0.77
| 188,685
| ###
| ###
| ###
| 0.1 |
2010-May-04 Tue
| 0.78
| 0.78
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-May-03 Mon
| 0.78
| 0.785
| 0.775
| 0.785
| 52,150
| 40,677
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.785
| 0.79
| 0.78
| 0.78
| 118,175
| ###
| ###
| ###
| 0.1 |
2010-Apr-29 Thu
| ###
| ###
| 0.78
| 0.79
| 172,540
| ###
| ###
| ###
| ### |
2010-Apr-28 Wed
| ###
| ###
| 0.785
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.8
| 0.8
| 0.775
| 0.79
| 485,446
| 382,288
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.785
| 0.79
| 0.76
| 0.78
| 116,888
| 90,588
| 29.7
| 29.7
| 0.1 |
2010-Apr-22 Thu
| 0.77
| 0.79
| 0.77
| 0.78
| 51,278
| ###
| ###
| ###
| 0.1 |
2010-Apr-21 Wed
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| 8.8
| 8.8
| 0.1 |
2010-Apr-20 Tue
| 0.785
| 0.79
| 0.785
| 0.785
| 87,051
| 68,552
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.8
| 0.8
| 0.78
| 0.785
| 340,140
| ###
| ###
| ###
| ### |
2010-Apr-16 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 81.6
| 81.6
| 0.1 |
2010-Apr-15 Thu
| 0.79
| ###
| 0.79
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2010-Apr-14 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 62,354
| 48,947
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 0.79
| 0.8
| 0.785
| 0.785
| 97,750
| ###
| ###
| ###
| ### |
2010-Apr-12 Mon
| 0.8
| 0.8
| 0.78
| 0.78
| 160,425
| ###
| ###
| ###
| 0.1 |
2010-Apr-09 Fri
| 0.785
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.77
| 0.78
| 0.74
| 0.78
| 447,749
| 340,289
| ###
| ###
| 0.1 |
2010-Apr-07 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Apr-06 Tue
| 0.785
| 0.8
| 0.78
| 0.78
| 118,820
| ###
| ###
| ###
| 0.1 |
2010-Apr-01 Thu
| 0.79
| 0.79
| 0.77
| 0.79
| 340,052
| 265,240
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 0.8
| 0.8
| 0.775
| 0.78
| 117,187
| 92,284
| ###
| ###
| 0.1 |
2010-Mar-30 Tue
| ###
| 0.8
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Mar-29 Mon
| ###
| ###
| 0.785
| 0.79
| 65,350
| 25,649
|
|
| ### |
2010-Mar-26 Fri
| ###
| ###
| 0.79
| ###
| 48,725
| 19,246
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.78
| 0.8
| 0.775
| 0.8
|
|
| 88.3
| 88.3
| 0.1 |
2010-Mar-24 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 83.1
| 83.1
| 0.1 |
2010-Mar-23 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 70.1
| 70.1
| 0.1 |
2010-Mar-22 Mon
| ###
| ###
| 0.78
| 0.78
| 168,184
| ###
| 22.3
| 22.3
| 0.1 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 0.8
| 0.8
| 70,784
| ###
| ###
| ###
| 0.1 |
2010-Mar-17 Wed
| ###
| ###
| ###
| 0.81
| 52,953
| 0
| 26.3
| 26.3
| 0.1 |
2010-Mar-16 Tue
| 0.81
| ###
| 0.8
| 0.8
| 171,722
| 68,688
| 24.8
| 24.8
| 0.1 |
2010-Mar-15 Mon
| 0.8
| 0.82
| ###
| 0.81
|
|
| 83.5
| 83.5
| 0.1 |
2010-Mar-12 Fri
| ###
| ###
| 0.8
| 0.8
| 75,827
| ###
| ###
| ###
| 0.1 |
2010-Mar-11 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Mar-10 Wed
| ###
| 0.81
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2010-Mar-09 Tue
| 0.81
| 0.81
| 0.8
| 0.81
| 29,451
| ###
| ###
| ###
| 0.1 |
2010-Mar-08 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2010-Mar-05 Fri
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2010-Mar-04 Thu
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Mar-03 Wed
| 0.81
| 0.82
| 0.8
| 0.82
| 91,950
| 74,479
| ###
| ###
| 0.1 |
2010-Mar-02 Tue
| ###
| 0.81
| ###
| 0.81
| 119,173
| ###
| 85.4
| 85.4
| 0.1 |
2010-Mar-01 Mon
| 0.81
| 0.81
| 0.79
| 0.8
| 101,381
| ###
| ###
| ###
| 0.1 |
2010-Feb-26 Fri
| 0.81
| 0.82
| 0.79
| 0.82
|
|
| 80.2
| 80.2
| 0.1 |
2010-Feb-25 Thu
| ###
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Feb-24 Wed
| ###
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Feb-23 Tue
| ###
| 0.81
| ###
| ###
| 79,088
| ###
| 25.7
| 25.7
| 0.0 |
2010-Feb-22 Mon
| 0.8
| ###
| 0.785
| 0.79
| 126,687
| 49,724
| 23.3
| 23.3
| ### |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 12,120
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 18.5
| 18.5
| 0.1 |
2010-Feb-17 Wed
| 0.81
| ###
| 0.8
| 0.8
| 67,454
| 26,981
| ###
| ###
| 0.1 |
2010-Feb-16 Tue
| 0.83
| 0.83
| ###
| ###
| 17,659
| 7,328
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| 74.2
| 74.2
| 0.1 |
2010-Feb-12 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 23.6
| 23.6
| 0.1 |
2010-Feb-11 Thu
| 0.8
| 0.82
| 0.8
| ###
| 72,727
| ###
| 64.6
| 64.6
| 0.0 |
2010-Feb-10 Wed
| 0.825
| 0.825
| 0.78
| 0.8
| 123,740
| ###
| 19.4
| 19.4
| 0.1 |
2010-Feb-09 Tue
| 0.83
| 0.83
| 0.82
| 0.825
| 166,174
| ###
| 33.4
| 33.4
| 0.1 |
2010-Feb-08 Mon
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Feb-05 Fri
| 0.83
| 0.84
| 0.82
| 0.83
| 67,723
| ###
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| 0.83
| 0.83
| 0.825
| 0.83
| 147,278
| 121,872
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.83
| 0.85
| 0.82
| 0.82
| 124,086
| ###
| 26.6
| 26.6
| 0.1 |
2010-Feb-02 Tue
| 0.85
| 0.86
| 0.845
| 0.845
|
|
| 24.1
| 24.1
| ### |
2010-Feb-01 Mon
| 0.83
| 0.84
| 0.825
| 0.84
| 141,051
| 117,424
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.825
| ###
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2010-Jan-28 Thu
| ###
| 0.84
| 0.82
| 0.82
|
|
| 22.8
| 22.8
| 0.1 |
2010-Jan-27 Wed
| ###
| 0.84
| 0.83
| 0.84
| 56,757
| ###
| ###
| ###
| ### |
2010-Jan-25 Mon
| ###
| 0.855
| 0.82
| 0.825
|
|
| 19.1
| 19.1
| 0.1 |
2010-Jan-22 Fri
| 0.85
| 0.85
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2010-Jan-21 Thu
| 0.845
| 0.855
| 0.845
| 0.855
| 81,648
| ###
| 84.6
| 84.6
| ### |
2010-Jan-20 Wed
| 0.845
| 0.855
| 0.84
| 0.855
| 64,687
| 54,822
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.86
| 0.86
| 0.84
| 0.84
| 70,357
| ###
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.86
| 0.86
| 0.84
| 0.855
| 125,323
| 106,524
| ###
| ###
| ### |
2010-Jan-15 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 195,581
| 167,221
| 80.6
| 80.6
| ### |
2010-Jan-14 Thu
| 0.845
| 0.86
| 0.845
| 0.845
| 116,140
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.85
| 0.85
| 0.83
| 0.845
|
|
| 28.8
| 28.8
| ### |
2010-Jan-12 Tue
| 0.86
| 0.86
| 0.84
| 0.84
| 121,586
| 103,348
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.855
| 0.86
| 0.855
| 0.855
| 65,540
| ###
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| 72.6
| 72.6
| ### |
2010-Jan-07 Thu
| 0.85
| 0.855
| 0.84
| 0.84
| 133,751
| 113,353
| 24.2
| 24.2
| ### |
2010-Jan-06 Wed
| 0.845
| 0.85
| 0.83
| 0.83
| 36,574
| 30,722
| 17.2
| 17.2
| ### |
2010-Jan-05 Tue
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2009-Dec-29 Tue
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| 75.8
| 75.8
| ### |
2009-Dec-23 Wed
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 89.3
| 89.3
| ### |
2009-Dec-22 Tue
| 0.81
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| 72.9
| 72.9
| 0.1 |
2009-Dec-18 Fri
| 0.79
| 0.81
| 0.78
| 0.81
| 76,955
| 61,179
| ###
| ###
| 0.1 |
2009-Dec-17 Thu
| 0.785
| 0.8
| 0.78
| 0.8
| 111,345
| ###
| ###
| ###
| 0.1 |
2009-Dec-16 Wed
| 0.78
| 0.78
| 0.77
| 0.775
| 45,877
| 35,554
| ###
| ###
| 0.1 |
2009-Dec-15 Tue
| 0.78
| 0.785
| 0.78
| 0.78
|
|
| 68.7
| 68.7
| 0.1 |
2009-Dec-14 Mon
| 0.78
| 0.785
| 0.78
| 0.78
| 48,124
| 37,657
| ###
| ###
| 0.1 |
2009-Dec-11 Fri
| 0.775
| 0.8
| 0.77
| 0.77
| 150,050
| 117,789
| 27.1
| 27.1
| 0.1 |
2009-Dec-10 Thu
| 0.78
| 0.78
| ###
| 0.77
| 136,579
| ###
| ###
| ###
| 0.1 |
2009-Dec-09 Wed
| 0.79
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| 35.8
| 35.8
| 0.1 |
2009-Dec-07 Mon
| ###
| 0.8
| 0.79
| 0.79
| 84,624
| 67,276
| 42.8
| 42.8
| ### |
2009-Dec-04 Fri
| 0.81
| 0.81
| ###
| ###
| 83,745
| ###
| 21.7
| 21.7
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.81
| 0.79
| 0.81
|
|
| 80.8
| 80.8
| 0.1 |
2009-Dec-02 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| 72.6
| 72.6
| 0.1 |
2009-Dec-01 Tue
| 0.8
| 0.81
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.81
| 0.81
| 0.79
| 0.79
| 111,187
| 88,949
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| 0.81
| 0.8
| 0.81
|
|
| 82.8
| 82.8
| 0.1 |
2009-Nov-26 Thu
| ###
| 0.81
| 0.8
| 0.81
| 104,827
| 84,385
| 77.8
| 77.8
| 0.1 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2009-Nov-23 Mon
| 0.825
| 0.83
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2009-Nov-20 Fri
| ###
| 0.82
| ###
| ###
| 27,729
| ###
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.81
| ###
| 48,459
| 19,625
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.825
| 0.825
| ###
| ###
| 78,073
| ###
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 79.8
| 79.8
| 0.1 |
2009-Nov-16 Mon
| 0.82
| 0.83
| ###
| 0.83
| 167,125
| 69,356
| 75.7
| 75.7
| ### |
2009-Nov-13 Fri
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| 0.825
| 0.83
| 0.825
| 0.83
| 102,273
| ###
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.825
| 0.83
| 0.825
| 0.825
| 95,247
| ###
| 68.9
| 68.9
| 0.1 |
2009-Nov-10 Tue
| ###
| 0.84
| 0.825
| 0.825
|
|
| 28.5
| 28.5
| 0.1 |
2009-Nov-09 Mon
| ###
| 0.84
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Nov-06 Fri
| 0.825
| ###
| 0.82
| ###
| 60,058
| 24,623
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.84
| 0.84
| 0.825
| 0.825
| 110,122
| 91,676
| 29.3
| 29.3
| 0.1 |
2009-Nov-04 Wed
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2009-Nov-03 Tue
| 0.85
| 0.85
| 0.83
| 0.83
| 11,840
| 9,945
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.845
| 0.855
| ###
| 0.855
| 224,222
| 95,854
| 73.2
| 73.2
| ### |
2009-Oct-30 Fri
| 0.84
| 0.845
| 0.84
| 0.84
| 77,385
| ###
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| 0.845
| 0.855
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.845
| 0.845
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| 0.85
| 0.86
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| ###
| 0.85
| ###
| 0.85
| 114,584
| ###
| ###
| ###
| ### |
2009-Oct-22 Thu
| ###
| 0.845
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Oct-21 Wed
| 0.84
| 0.84
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.83
| 0.845
| 0.83
| 0.845
| 68,845
| 57,657
| 79.2
| 79.2
| ### |
2009-Oct-19 Mon
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| 36.6
| 36.6
| ### |
2009-Oct-16 Fri
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| 34.2
| 34.2
| ### |
2009-Oct-15 Thu
| 0.825
| 0.855
| 0.82
| 0.85
| 304,650
| 255,144
| 87.1
| 87.1
| ### |
2009-Oct-14 Wed
| 0.82
| 0.83
| 0.82
| 0.825
| 77,982
| ###
| 63.7
| 63.7
| 0.1 |
2009-Oct-13 Tue
| 0.82
| 0.825
| 0.81
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2009-Oct-12 Mon
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 35.3
| 35.3
| 0.1 |
2009-Oct-09 Fri
| 0.82
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Oct-07 Wed
| 0.825
| 0.83
| ###
| 0.82
|
|
| 26.9
| 26.9
| 0.1 |
2009-Oct-06 Tue
| 0.83
| 0.83
| 0.825
| 0.825
| 16,376
| 13,551
| 38.6
| 38.6
| 0.1 |
2009-Oct-05 Mon
| 0.82
| 0.825
| ###
| 0.825
| 46,650
| 19,243
| ###
| ###
| 0.1 |
2009-Oct-02 Fri
| ###
| 0.84
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.85
| 0.855
| 0.84
| 0.84
| 68,872
| ###
| 30.9
| 30.9
| ### |
2009-Sep-30 Wed
| 0.845
| 0.85
| 0.845
| 0.845
|
|
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| 0.84
| 0.855
| 0.84
| 0.84
|
|
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| 0.845
| 0.845
| ###
| ###
| 46,570
| 19,675
| 35.2
| 35.2
| 0.0 |
2009-Sep-25 Fri
| 0.85
| 0.85
| 0.83
| 0.83
| 209,244
| ###
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.855
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 34,282
| ###
| 29.8
| 29.8
| ### |
2009-Sep-21 Mon
| 0.85
| ###
| 0.845
| ###
| 53,282
| ###
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2009-Sep-17 Thu
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| ###
| ###
| 0.85
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| 0.85
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.85
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 71.0
| 71.0
| ### |
2009-Sep-09 Wed
| ###
| 0.82
| ###
| ###
| 30,522
| ###
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0.85
| 0.85
| ###
| ###
| 200,989
| 85,420
| 7.3
| 7.3
| 0.0 |
2009-Sep-07 Mon
| 0.86
| 0.86
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.84
| 0.855
| 0.84
| 0.855
| 156,745
| 132,841
| ###
| ###
| ### |
2009-Sep-03 Thu
| 0.84
| 0.84
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2009-Sep-02 Wed
| 0.86
| 0.87
| ###
| 0.84
|
|
| 18.4
| 18.4
| ### |
2009-Sep-01 Tue
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Aug-31 Mon
| 0.855
| 0.86
| 0.83
| 0.83
|
|
| 20.3
| 20.3
| ### |
2009-Aug-28 Fri
| 0.85
| 0.855
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.855
| 0.855
| 0.85
| 0.855
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 99,978
| 86,480
| 24.1
| 24.1
| ### |
2009-Aug-25 Tue
| 0.85
| 0.88
| 0.85
| 0.87
| 192,243
| ###
| 80.9
| 80.9
| 0.1 |
2009-Aug-24 Mon
| 0.875
| 0.88
| 0.845
| 0.845
|
|
| 14.1
| 14.1
| ### |
2009-Aug-21 Fri
| 0.87
| 0.88
| 0.85
| 0.875
|
|
| 82.9
| 82.9
| 0.1 |
2009-Aug-20 Thu
| 0.85
| 0.87
| 0.845
| 0.87
| 124,275
| ###
| ###
| ###
| 0.1 |
2009-Aug-19 Wed
| 0.86
| ###
| 0.84
| 0.86
| 111,685
| ###
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.85
| 0.86
| 0.845
| 0.855
| 130,425
| 111,187
| 72.8
| 72.8
| ### |
2009-Aug-17 Mon
| ###
| 0.885
| 0.85
| 0.85
|
|
| 29.8
| 29.8
| ### |
2009-Aug-14 Fri
| 0.86
| ###
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.845
| 0.86
| 0.845
| 0.85
| 594,344
| 506,678
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.845
| 0.845
| 0.83
| 0.83
|
|
| 18.7
| 18.7
| ### |
2009-Aug-11 Tue
| 0.85
| 0.85
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 84.4
| 84.4
| ### |
2009-Aug-07 Fri
| 0.83
| ###
| 0.825
| 0.825
|
|
| 31.8
| 31.8
| 0.1 |
2009-Aug-06 Thu
| 0.82
| 0.84
| 0.81
| 0.84
| 38,072
| ###
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.81
| ###
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2009-Aug-04 Tue
| 0.83
| 0.84
| 0.8
| ###
| 336,089
| ###
| 21.2
| 21.2
| 0.0 |
2009-Aug-03 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 33,722
| 27,989
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| 0.83
| 0.83
| 0.825
| 0.83
| 14,325
| 11,853
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| 0.825
| 0.825
| 0.82
| 0.82
| 67,222
| ###
| ###
| ###
| 0.1 |
2009-Jul-29 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Jul-28 Tue
| 0.82
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Jul-27 Mon
| 0.825
| 0.83
| 0.81
| 0.83
| 106,148
| 87,041
| 73.0
| 73.0
| ### |
2009-Jul-24 Fri
| 0.82
| 0.825
| 0.8
| 0.825
| 67,977
| ###
| 72.6
| 72.6
| 0.1 |
2009-Jul-23 Thu
| 0.8
| ###
| 0.785
| ###
| 117,180
| ###
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.81
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Jul-21 Tue
| 0.8
| ###
| 0.77
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Jul-20 Mon
| 0.77
| 0.8
| 0.77
| 0.8
| 123,589
| ###
| 88.1
| 88.1
| 0.1 |
2009-Jul-17 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 86,789
| ###
| 25.2
| 25.2
| 0.1 |
2009-Jul-16 Thu
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Jul-15 Wed
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| 66.5
| 66.5
| ### |
2009-Jul-14 Tue
| 0.74
| 0.75
| ###
| 0.745
| 426,470
| 159,926
| 68.2
| 68.2
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.725
| ###
| 0.725
| 0.725
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.745
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Jul-06 Mon
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Jul-03 Fri
| 0.73
| 0.745
| 0.73
| 0.73
| 163,984
| ###
| 66.4
| 66.4
| 0.1 |
2009-Jul-02 Thu
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.72
| 0.72
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.72
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 141,759
| 0
| 76.7
| 76.7
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.72
| 0.73
| 0.7
| 0.7
| 153,142
| ###
| 26.9
| 26.9
| ### |
2009-Jun-22 Mon
| 0.725
| ###
| 0.71
| ###
| 158,250
| 56,178
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.73
| ###
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.73
| 0.74
| 0.725
| 0.74
|
|
| 80.8
| 80.8
| 0.1 |
2009-Jun-17 Wed
| 0.72
| 0.74
| 0.72
| 0.72
| 45,945
| ###
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 0.745
| 0.745
| 0.73
| 0.73
| 65,745
| 48,486
| ###
| ###
| 0.1 |
2009-Jun-15 Mon
| 0.75
| 0.75
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.74
| 0.75
| 0.74
| 0.745
|
|
| 68.8
| 68.8
| ### |
2009-Jun-11 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 23.2
| 23.2
| 0.1 |
2009-Jun-10 Wed
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| 29.3
| 29.3
| ### |
2009-Jun-09 Tue
| 0.755
| 0.76
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Jun-04 Thu
| 0.76
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.76
| ###
| 0.755
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Jun-01 Mon
| 0.79
| 0.79
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-May-29 Fri
| 0.755
| 0.775
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 0.76
| 0.77
| 0.755
| 0.77
| 91,474
| 69,748
| 79.2
| 79.2
| 0.1 |
2009-May-27 Wed
| 0.775
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-May-26 Tue
| 0.78
| 0.78
| 0.755
| 0.755
| 152,850
| ###
| ###
| ###
| ### |
2009-May-25 Mon
| 0.76
| 0.775
| 0.755
| 0.775
| 139,445
| 106,675
| ###
| ###
| 0.1 |
2009-May-22 Fri
| 0.775
| 0.775
| 0.76
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2009-May-21 Thu
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| 31.2
| 31.2
| 0.1 |
2009-May-20 Wed
| 0.78
| ###
| 0.78
| 0.78
| 142,682
| 55,645
| 74.2
| 74.2
| 0.1 |
2009-May-19 Tue
| 0.75
| 0.775
| 0.75
| 0.775
| 175,726
| ###
| 88.0
| 88.0
| 0.1 |
2009-May-18 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 42,720
| ###
| 78.3
| 78.3
| 0.1 |
2009-May-15 Fri
| 0.785
| 0.79
| 0.78
| 0.79
|
|
| 73.3
| 73.3
| ### |
2009-May-14 Thu
| ###
| ###
| 0.76
| 0.76
|
|
| 44.0
| 44.0
| 0.1 |
2009-May-13 Wed
| 0.73
| 0.77
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-May-12 Tue
| 0.76
| 0.76
| 0.73
| 0.74
|
|
| 24.2
| 24.2
| 0.1 |
2009-May-11 Mon
| ###
| 0.79
| 0.76
| 0.76
| 163,820
| ###
| ###
| ###
| 0.1 |
2009-May-08 Fri
| 0.75
| 0.75
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.775
| 0.775
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.77
| 0.78
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2009-May-05 Tue
| 0.78
| 0.8
| 0.77
| 0.77
| 82,743
| 64,953
| ###
| ###
| 0.1 |
2009-May-04 Mon
| 0.78
| 0.79
| 0.78
| 0.79
| 58,629
| 46,023
| 66.7
| 66.7
| ### |
2009-May-01 Fri
| 0.78
| 0.78
| 0.76
| 0.78
| 68,845
| ###
| ###
| ###
| 0.1 |
2009-Apr-30 Thu
| 0.76
| 0.78
| 0.76
| ###
| 29,857
| 22,989
| 68.2
| 68.2
| 0.0 |
2009-Apr-29 Wed
| 0.78
| 0.78
| ###
| ###
| 75,757
| 29,545
| 20.3
| 20.3
| 0.0 |
2009-Apr-28 Tue
| ###
| 0.78
| 0.755
| 0.755
| 7,544
| ###
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.78
| 0.785
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Apr-24 Fri
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Apr-23 Thu
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.785
| 0.79
| 0.785
| 0.79
| 125,189
| 98,586
| 75.1
| 75.1
| ### |
2009-Apr-21 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.8
| 0.8
| 0.755
| 0.755
|
|
| 9.6
| 9.6
| ### |
2009-Apr-17 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Apr-16 Thu
| ###
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| 65.2
| 65.2
| ### |
2009-Apr-14 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 34,478
| 25,858
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.73
| 0.79
| 0.73
| 0.75
| 156,525
| 118,959
| 78.0
| 78.0
| ### |
2009-Apr-08 Wed
| 0.72
| ###
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Apr-07 Tue
| 0.78
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2009-Apr-06 Mon
| 0.8
| 0.8
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2009-Apr-03 Fri
| ###
| 0.77
| ###
| 0.77
|
|
| 92.6
| 92.6
| 0.1 |
2009-Apr-02 Thu
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| ###
| 0.73
| ###
| 0.72
|
|
| 73.0
| 73.0
| ### |
2009-Mar-31 Tue
| 0.72
| 0.72
| ###
| 0.7
| 120,454
| ###
| 14.4
| 14.4
| ### |
2009-Mar-30 Mon
| 0.72
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Mar-27 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 19.0
| 19.0
| ### |
2009-Mar-26 Thu
| 0.72
| 0.72
| ###
| 0.71
| 77,473
| ###
| 19.2
| 19.2
| ### |
2009-Mar-25 Wed
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.71
| 0.75
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| 31.3
| 31.3
| 0.0 |
2009-Mar-19 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Mar-17 Tue
| ###
| 0.71
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.72
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-13 Fri
| ###
| 0.72
| ###
| 0.72
| 27,244
| ###
| 81.8
| 81.8
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| 0.7
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 40,544
| 0
| 85.6
| 85.6
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.7
| 0.74
| 0.7
| 0.74
| 60,920
| ###
| ###
| ###
| 0.1 |
2009-Mar-04 Wed
| ###
| 0.7
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2009-Mar-03 Tue
| 0.685
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2009-Mar-02 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2009-Feb-26 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| 24.6
| 24.6
| ### |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Feb-19 Thu
| 0.725
| 0.725
| 0.7
| 0.71
| 75,943
| ###
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| 0.755
| 0.72
| 0.755
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.76
| 0.77
| 0.72
| 0.72
| 24,480
| ###
| 11.7
| 11.7
| ### |
2009-Feb-16 Mon
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Feb-13 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 44,641
| 33,480
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| 0.755
| 0.77
| 0.75
| 0.75
| 58,359
| 44,352
| 24.8
| 24.8
| ### |
2009-Feb-11 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 3,850
| ###
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.75
| 0.755
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| 0.76
| 0.76
| 0.75
| 0.75
| 49,324
| ###
| 27.1
| 27.1
| ### |
2009-Feb-06 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 25.0
| 25.0
| ### |
2009-Feb-05 Thu
| 0.77
| 0.77
| 0.745
| 0.75
|
|
| 22.1
| 22.1
| ### |
2009-Feb-04 Wed
| 0.77
| 0.77
| 0.76
| 0.76
| 57,740
| 44,171
| 37.1
| 37.1
| 0.1 |
2009-Feb-03 Tue
| 0.76
| 0.84
| 0.76
| 0.8
| 48,250
| ###
| 92.0
| 92.0
| 0.1 |
2009-Feb-02 Mon
| 0.775
| 0.775
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Jan-30 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 66.9
| 66.9
| 0.1 |
2009-Jan-29 Thu
| 0.775
| 0.78
| 0.76
| 0.78
|
|
| 78.6
| 78.6
| 0.1 |
2009-Jan-28 Wed
| 0.745
| 0.775
| 0.745
| 0.775
|
|
| 88.0
| 88.0
| 0.1 |
2009-Jan-27 Tue
| 0.79
| 0.79
| 0.76
| 0.78
| 63,848
| 49,482
| ###
| ###
| 0.1 |
2009-Jan-23 Fri
| 0.8
| 0.8
| 0.76
| 0.8
| 30,559
| ###
| ###
| ###
| 0.1 |
2009-Jan-22 Thu
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2009-Jan-21 Wed
| 0.78
| 0.82
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Jan-20 Tue
| 0.79
| 0.825
| 0.79
| 0.825
| 10,954
| 8,845
| 95.5
| 95.5
| 0.1 |
2009-Jan-19 Mon
| ###
| ###
| 0.83
| 0.83
| 57,885
| 24,022
| ###
| ###
| ### |
2009-Jan-16 Fri
| 0.84
| 0.86
| 0.8
| 0.84
| 95,425
| ###
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| 0.85
| 0.86
| 0.82
| 0.85
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.82
| 0.86
| 0.82
| 0.86
|
|
| 89.9
| 89.9
| ### |
2009-Jan-13 Tue
| 0.8
| ###
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Jan-12 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Jan-09 Fri
| ###
| ###
| 0.79
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2009-Jan-08 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Jan-07 Wed
| 0.8
| ###
| 0.785
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Jan-06 Tue
| 0.83
| 0.83
| 0.81
| 0.81
| 34,788
| 28,526
| 17.1
| 17.1
| 0.1 |
2009-Jan-05 Mon
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 77.9
| 77.9
| ### |
2009-Jan-02 Fri
| 0.81
| ###
| 0.8
| ###
| 22,920
| ###
| 77.0
| 77.0
| 0.0 |
2008-Dec-31 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 67.7
| 67.7
| 0.1 |
2008-Dec-30 Tue
| 0.775
| ###
| 0.775
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2008-Dec-29 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 17.7
| 17.7
| 0.1 |
2008-Dec-23 Tue
| 0.79
| 0.82
| 0.78
| 0.78
| 19,377
| ###
| 29.2
| 29.2
| 0.1 |
2008-Dec-22 Mon
| 0.75
| ###
| 0.745
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| 0.77
| 0.775
|
|
| 13.2
| 13.2
| 0.1 |
2008-Dec-18 Thu
| 0.8
| ###
| 0.78
| 0.78
| 38,550
| ###
| ###
| ###
| 0.1 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 72,071
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.76
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Dec-15 Mon
| 0.78
| 0.78
| 0.76
| 0.76
| 14,780
| 11,380
| 16.5
| 16.5
| 0.1 |
2008-Dec-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.75
| 0.775
| 0.75
| 0.775
| 88,570
| ###
| ###
| ###
| 0.1 |
2008-Dec-10 Wed
| 0.75
| 0.75
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Dec-09 Tue
| 0.75
| 0.75
| 0.74
| 0.75
| 53,579
| ###
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| ###
| 0.73
| ###
| 0.7
| 54,040
| 19,724
| 71.9
| 71.9
| ### |
2008-Dec-05 Fri
| 0.75
| 0.77
| 0.74
| 0.74
| 46,885
| ###
| 32.7
| 32.7
| 0.1 |
2008-Dec-04 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 138,185
| 102,256
| ###
| ###
| 0.1 |
2008-Dec-03 Wed
| ###
| ###
| 0.75
| 0.75
|
|
| 30.8
| 30.8
| ### |
2008-Dec-02 Tue
| 0.79
| 0.79
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2008-Dec-01 Mon
| 0.81
| ###
| 0.78
| 0.81
|
|
| 74.1
| 74.1
| 0.1 |
2008-Nov-28 Fri
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 75.8
| 75.8
| 0.1 |
2008-Nov-27 Thu
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Nov-26 Wed
| 0.725
| 0.78
| 0.725
| 0.78
| 52,671
| ###
| ###
| ###
| 0.1 |
2008-Nov-25 Tue
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| 20.9
| 20.9
| ### |
2008-Nov-24 Mon
| ###
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.645
| ###
| 0.645
| 0.685
|
|
| 84.4
| 84.4
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 0.625
| ###
| 202,125
| ###
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.775
| 0.775
| 0.71
| 0.71
| 70,972
| ###
| ###
| ###
| ### |
2008-Nov-18 Tue
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.745
| 0.745
| 0.73
| 0.73
| 52,544
| 38,751
| 36.1
| 36.1
| 0.1 |
2008-Nov-14 Fri
| 0.76
| 0.76
| ###
| 0.74
| 118,520
| ###
| 26.9
| 26.9
| 0.1 |
2008-Nov-13 Thu
| 0.755
| 0.76
| ###
| 0.75
|
|
| 44.9
| 44.9
| ### |
2008-Nov-12 Wed
| 0.79
| 0.79
| 0.755
| 0.78
| 117,973
| ###
| ###
| ###
| 0.1 |
2008-Nov-11 Tue
| 0.8
| 0.825
| 0.8
| 0.825
|
|
| 91.0
| 91.0
| 0.1 |
2008-Nov-10 Mon
| ###
| 0.82
| ###
| 0.82
| 62,945
| ###
| ###
| ###
| 0.1 |
2008-Nov-07 Fri
| 0.77
| 0.78
| 0.76
| 0.76
| 52,874
| ###
| ###
| ###
| 0.1 |
2008-Nov-06 Thu
| 0.78
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2008-Nov-05 Wed
| 0.8
| 0.82
| 0.79
| 0.82
| 60,220
| 48,477
| 76.9
| 76.9
| 0.1 |
2008-Nov-04 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 67.2
| 67.2
| 0.1 |
2008-Nov-03 Mon
| ###
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Oct-31 Fri
| 0.77
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 0.77
| 0.78
| ###
| ###
| 75,886
| ###
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.8
| 0.8
| 0.76
| ###
| 65,457
| 51,056
| 26.7
| 26.7
| 0.0 |
2008-Oct-28 Tue
| ###
| 0.77
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Oct-27 Mon
| 0.79
| 0.79
| 0.75
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2008-Oct-24 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.77
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Oct-21 Tue
| 0.76
| 0.775
| 0.755
| ###
| 56,545
| 43,256
| 69.1
| 69.1
| 0.0 |
2008-Oct-20 Mon
| 0.76
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Oct-17 Fri
| 0.78
| 0.8
| 0.775
| 0.78
| 85,477
| ###
| ###
| ###
| 0.1 |
2008-Oct-16 Thu
| 0.79
| 0.8
| 0.75
| 0.79
| 105,789
| 81,986
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| ###
| ###
| 0.79
| ###
| 280,488
| ###
| 34.7
| 34.7
| 0.0 |
2008-Oct-14 Tue
| 0.83
| 0.845
| 0.82
| 0.82
|
|
| 29.0
| 29.0
| 0.1 |
2008-Oct-13 Mon
| 0.785
| 0.81
| 0.75
| 0.79
| 268,583
| ###
| ###
| ###
| ### |
2008-Oct-10 Fri
| 0.84
| 0.84
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Oct-09 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 114,178
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 121,256
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 47.2
| 47.2
| 0.0 |
2008-Oct-03 Fri
| 0.955
| ###
| 0.955
| 0.955
| 64,625
| 30,858
| ###
| ###
| 0.1 |
2008-Oct-02 Thu
| ###
| ###
| 0.975
| 0.975
| 30,250
| 14,746
| ###
| ###
| ### |
2008-Oct-01 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2008-Sep-29 Mon
| ###
| ###
| 0.975
| 0.975
| 38,750
| ###
| 46.8
| 46.8
| ### |
2008-Sep-26 Fri
| 0.985
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2008-Sep-25 Thu
| 0.985
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| ###
| 1
| ###
| ###
| 88,029
| ###
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Sep-19 Fri
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 1
| 1
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| 1
| ###
| 1
| 99,750
| 49,875
| ###
| ###
| ### |
2008-Sep-16 Tue
| 1
| 1
| ###
| 1
|
|
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| 1
| 1.025
| 1
| ###
| 105,380
| ###
| 85.3
| 85.3
| 0.0 |
2008-Sep-12 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 1
| ###
| 1
| ###
| 53,922
| ###
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 1
| ###
| ###
| ###
| 99,450
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 138,853
| 0
| 76.0
| 76.0
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.975
| 0.975
| ###
| ###
| 55,281
| 26,949
| 44.3
| 44.3
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 126,850
| 0
| 33.6
| 33.6
| 0.0 |
2008-Sep-02 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 67,558
| 0
| 83.0
| 83.0
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2008-Aug-20 Wed
| ###
| ###
| 0.945
| 0.945
| 89,150
| 42,123
| 26.2
| 26.2
| 0.1 |
2008-Aug-19 Tue
| 0.975
| 0.975
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2008-Aug-18 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2008-Aug-15 Fri
| ###
| ###
| 0.955
| ###
| 126,654
| 60,477
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| 0.975
| 70,924
| 0
| 67.6
| 67.6
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2008-Aug-11 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 106,580
| 0
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.925
| ###
| 0.925
| ###
| 189,552
| ###
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 14.7
| 14.7
| 0.1 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 89,650
| 0
| 30.5
| 30.5
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 16,220
| 0
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 0.88
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.88
| 0.88
| 76,455
| 33,640
| 24.0
| 24.0
| 0.1 |
2008-Jul-24 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| 0.89
| ###
| 138,287
| ###
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.885
| ###
| 0.885
| 0.89
|
|
| 70.4
| 70.4
| ### |
2008-Jul-18 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| 15.8
| 15.8
| 0.1 |
2008-Jul-17 Thu
| ###
| ###
| 0.845
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.88
| 0.88
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| 0.88
| 0.88
| 302,859
| 133,257
| 17.3
| 17.3
| 0.1 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2008-Jul-09 Wed
| 0.945
| ###
| 0.925
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-Jul-08 Tue
| 0.925
| ###
| 0.925
| ###
| 17,853
| 8,257
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| 0.945
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2008-Jul-03 Thu
| 0.945
| 0.945
| 0.925
| 0.925
| 79,786
| ###
| 33.6
| 33.6
| ### |
2008-Jul-02 Wed
| ###
| 0.945
| ###
| 0.945
| 130,721
| ###
| 80.2
| 80.2
| 0.1 |
2008-Jul-01 Tue
| 0.925
| 0.945
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2008-Jun-30 Mon
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 242,250
| 0
| 66.2
| 66.2
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 196,553
| 0
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.945
| 0.87
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| 0.925
|
|
| 22.5
| 22.5
| ### |
2008-Jun-19 Thu
| ###
| ###
| 0.945
| ###
| 516,673
| 244,127
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.955
| ###
| 0.955
| ###
| 220,377
| ###
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| 1
| ###
| 1
| 342,183
| ###
| 77.1
| 77.1
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 88,644
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 1
| 1
| ###
| 0.975
|
|
| 24.9
| 24.9
| ### |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 1
| ###
| 1
| 1
|
|
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| 1
| 1.025
| 1
| 1
| 105,380
| ###
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| 1
| 1
| ###
| 1
| 130,978
| 65,489
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| ###
| 1
| 1
| 150,977
| 75,488
| ###
| ###
| ### |
2008-Jun-02 Mon
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 146,776
| 0
| 78.1
| 78.1
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 166,882
| 0
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2008-May-26 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2008-May-23 Fri
| ###
| 1.045
| ###
| 1.045
| 123,548
| 64,553
| ###
| ###
| 0.1 |
2008-May-22 Thu
| ###
| 1.045
| ###
| ###
| 111,044
| 58,020
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 54,650
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| 1.045
|
|
| 39.1
| 39.1
| 0.1 |
2008-May-19 Mon
| ###
| 1.075
| ###
| ###
| 282,549
| 151,870
| 25.5
| 25.5
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 470,728
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 127,155
| 0
| 87.3
| 87.3
| 0.0 |
2008-May-14 Wed
| ###
| 1
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2008-May-13 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| 1
| ###
| 1
|
|
| 80.6
| 80.6
| ### |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 120,057
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| 1.025
| 1
| 1.025
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| 1.025
| ###
| ###
| 66,551
| ###
| 22.5
| 22.5
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 86,349
| 0
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 1
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| 0.985
| 110,826
| 0
| ###
| ###
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| 1
| ###
| 1
| 36,656
| 18,328
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| 1
| 119,980
| 0
| ###
| ###
| ### |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 1
| 1
| 67,985
| ###
| ###
| ###
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 6,789
| 0
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 1
| ###
| 1
| ###
| 13,029
| ###
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 1
| ###
| ###
| ###
| 73,940
| 0
| 85.4
| 85.4
| 0.0 |
2008-Apr-15 Tue
| ###
| 1
| ###
| 1
|
|
| 72.1
| 72.1
| ### |
2008-Apr-14 Mon
| 1
| 1
| ###
| ###
| 76,546
| 38,273
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 1
| ###
| 1
| ###
| 87,649
| 43,824
| 86.0
| 86.0
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 1
| 1
|
|
| 12.6
| 12.6
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 61,946
| 0
| 69.7
| 69.7
| 0.0 |
2008-Apr-04 Fri
| 1
| ###
| 1
| ###
| 35,359
| 17,679
| 75.2
| 75.2
| 0.0 |
2008-Apr-03 Thu
| 1
| ###
| 1
| 1
| 77,178
| 38,589
| ###
| ###
| ### |
2008-Apr-02 Wed
| 1.045
| 1.045
| 1
| 1
|
|
| 14.6
| 14.6
| ### |
2008-Apr-01 Tue
| 1
| ###
| 1
| ###
| 139,788
| ###
| 83.0
| 83.0
| 0.0 |
2008-Mar-31 Mon
| 1
| ###
| ###
| ###
| 135,577
| 0
| 80.0
| 80.0
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| 1
| 1
| 134,083
| 67,041
| ###
| ###
| ### |
2008-Mar-27 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.975
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| 0.975
| 245,824
| 0
| ###
| ###
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 243,985
| 0
| 16.5
| 16.5
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 0.955
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 121,924
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 1
| 1
|
|
| 30.0
| 30.0
| ### |
2008-Mar-13 Thu
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 114,389
| 0
| 12.2
| 12.2
| 0.0 |
2008-Mar-11 Tue
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2008-Mar-06 Thu
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 78,589
| 0
| 30.0
| 30.0
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 189,475
| 0
| 40.6
| 40.6
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 86,879
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 264,357
| 0
| 19.5
| 19.5
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 220,180
| 0
| 90.8
| 90.8
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 148,321
| 0
| 31.2
| 31.2
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 15,920
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 122,646
| 0
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 127,979
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 76,848
| 0
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| 1.125
| ###
| 1.125
| 40,882
| ###
| ###
| ###
| ### |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 122,928
| 0
| 20.4
| 20.4
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 104,771
| 0
| 70.3
| 70.3
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 82,374
| 0
| 44.8
| 44.8
| 0.0 |
2008-Jan-29 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 50.5
| 50.5
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 292,323
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 190,873
| 0
| 33.1
| 33.1
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2008-Jan-16 Wed
| ###
| 1.22
| 1.155
| ###
| 50,759
| 60,276
| 45.0
| 45.0
| 0.0 |
2008-Jan-15 Tue
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 1.25
| 1.25
| ###
| ###
| 145,472
| 90,920
| 5.8
| 5.8
| 0.0 |
2008-Jan-11 Fri
| 1.25
| 1.255
| 1.25
| 1.25
| 29,253
| ###
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 1.285
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 1.27
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 1.27
| 1.275
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| 1.28
| 1.28
| 1.27
| 1.27
| 77,288
| 98,542
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 1.285
| 1.285
| 1.28
| 1.28
|
|
| 32.8
| 32.8
| ### |
2008-Jan-02 Wed
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 32,450
| 0
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 13,550
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 1.28
| 1.28
| 1.25
| 1.27
|
|
| 29.9
| 29.9
| ### |
2007-Dec-18 Tue
| 1.29
| ###
| 1.28
| 1.28
|
|
| 38.6
| 38.6
| ### |
2007-Dec-17 Mon
| ###
| ###
| 1.29
| ###
| 107,850
| ###
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 335,128
| 0
| 29.5
| 29.5
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| 1.29
| ###
| 33,020
| ###
| 69.0
| 69.0
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Dec-10 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 34,073
| 43,954
| ###
| ###
| 0.1 |
2007-Dec-07 Fri
| ###
| ###
| 1.29
| 1.29
| 117,550
| ###
| ###
| ###
| 0.1 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 1.29
| ###
| 73,983
| ###
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 1.28
| ###
| 1.28
| ###
| 38,927
| ###
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 1.29
| ###
| 1.27
| 1.27
| 150,751
| 95,726
| ###
| ###
| ### |
2007-Nov-28 Wed
| ###
| ###
| 1.27
| 1.28
| 83,879
| ###
| ###
| ###
| ### |
2007-Nov-27 Tue
| 1.325
| 1.325
| ###
| ###
| 94,485
| ###
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 168,580
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 1.355
| 1.355
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 1.345
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| 1.345
| 1.345
|
|
| 33.5
| 33.5
| ### |
2007-Nov-06 Tue
| ###
| 1.385
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2007-Nov-05 Mon
| 1.375
| 1.375
| ###
| ###
|
|
| 53.1
| 53.1
| 0.0 |
2007-Nov-02 Fri
| ###
| 1.375
| ###
| 1.375
| 123,287
| 84,759
| 76.5
| 76.5
| 0.1 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 85,371
| 0
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 82,075
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 1.385
| 1.385
|
|
| 36.2
| 36.2
| 0.1 |
2007-Oct-29 Mon
| 1.385
| ###
| 1.385
| ###
| 51,585
| 35,722
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 1.385
| 1.385
|
|
| 16.0
| 16.0
| 0.1 |
2007-Oct-25 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2007-Oct-24 Wed
| 1.45
| 1.45
| 1.41
| 1.41
| 42,080
| 60,174
| 18.0
| 18.0
| ### |
2007-Oct-23 Tue
| ###
| 1.43
| ###
| 1.425
| 128,743
| 92,051
| 88.5
| 88.5
| ### |
2007-Oct-22 Mon
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| 1.425
| 1.425
| 1.4
| 1.4
|
|
| 18.4
| 18.4
| ### |
2007-Oct-17 Wed
| 1.43
| 1.43
| ###
| ###
| 152,155
| ###
| 23.0
| 23.0
| 0.0 |
2007-Oct-16 Tue
| 1.45
| 1.47
| 1.42
| 1.42
|
|
| 16.7
| 16.7
| ### |
2007-Oct-15 Mon
| 1.44
| 1.45
| 1.44
| 1.45
| 25,355
| ###
| ###
| ###
| ### |
2007-Oct-12 Fri
| 1.44
| 1.45
| 1.43
| 1.44
| 111,645
| ###
| ###
| ###
| 0.1 |
2007-Oct-11 Thu
| 1.46
| 1.475
| 1.445
| 1.475
| 351,180
| 512,722
| ###
| ###
| 0.1 |
2007-Oct-10 Wed
| 1.47
| 1.475
| 1.44
| 1.47
| 42,121
| ###
| ###
| ###
| ### |
2007-Oct-09 Tue
| 1.47
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 1.47
| 1.47
| 1.45
| 1.46
| 112,620
| 164,425
| ###
| ###
| 0.1 |
2007-Oct-05 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 1.44
| 1.475
| 1.44
| 1.475
| 98,846
| ###
| ###
| ###
| 0.1 |
2007-Oct-02 Tue
| 1.45
| ###
| 1.45
| 1.46
|
|
| 75.7
| 75.7
| 0.1 |
2007-Oct-01 Mon
| 1.46
| 1.46
| 1.44
| 1.44
| 35,945
| 52,120
| 22.7
| 22.7
| 0.1 |
2007-Sep-28 Fri
| 1.43
| 1.45
| 1.425
| 1.45
|
|
| 72.6
| 72.6
| ### |
2007-Sep-27 Thu
| 1.42
| 1.425
| 1.41
| 1.42
| 90,448
| ###
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 1.44
| 1.44
| 1.41
| 1.425
|
|
| 25.4
| 25.4
| ### |
2007-Sep-24 Mon
| 1.47
| 1.47
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Sep-21 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 27,456
| 40,085
| 61.4
| 61.4
| 0.1 |
2007-Sep-20 Thu
| 1.46
| 1.48
| 1.46
| 1.46
| 86,357
| 126,944
| ###
| ###
| 0.1 |
2007-Sep-19 Wed
| 1.48
| 1.48
| ###
| 1.47
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| 1.48
| 1.48
| ###
| ###
| 55,353
| ###
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 1.48
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Sep-14 Fri
| 1.47
| 1.48
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2007-Sep-13 Thu
| 1.46
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2007-Sep-12 Wed
| 1.48
| 1.48
| 1.46
| 1.46
| 33,546
| ###
| ###
| ###
| 0.1 |
2007-Sep-11 Tue
| 1.48
| 1.48
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2007-Sep-10 Mon
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| 27.3
| 27.3
| ### |
2007-Sep-07 Fri
| 1.48
| 1.48
| 1.47
| 1.48
| 85,676
| 126,372
| ###
| ###
| 0.1 |
2007-Sep-06 Thu
| 1.48
| 1.5
| 1.46
| 1.46
| 137,071
| ###
| 23.6
| 23.6
| 0.1 |
2007-Sep-05 Wed
| 1.455
| 1.48
| 1.44
| 1.48
| 104,959
| 153,240
| ###
| ###
| 0.1 |
2007-Sep-04 Tue
| ###
| ###
| 1.5
| ###
| 122,727
| 92,045
| 72.8
| 72.8
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| 1.5
| 1.5
| 36,388
| ###
| 28.1
| 28.1
| 0.1 |
2007-Aug-31 Fri
| 1.51
| 1.51
| 1.5
| 1.5
| 20,876
| ###
| 21.1
| 21.1
| 0.1 |
2007-Aug-30 Thu
| 1.5
| 1.51
| 1.5
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2007-Aug-29 Wed
| 1.51
| 1.51
| 1.49
| 1.49
|
|
| 21.8
| 21.8
| ### |
2007-Aug-28 Tue
| ###
| ###
| 1.5
| ###
| 90,486
| ###
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 1.52
| 1.52
| 1.51
| ###
| 119,273
| ###
| 32.4
| 32.4
| 0.0 |
2007-Aug-24 Fri
| 1.52
| 1.52
| 1.5
| 1.52
|
|
| 70.0
| 70.0
| 0.1 |
2007-Aug-23 Thu
| 1.47
| 1.52
| 1.47
| 1.52
| 292,742
| 437,649
| ###
| ###
| 0.1 |
2007-Aug-22 Wed
| 1.48
| 1.485
| 1.47
| 1.47
| 69,382
| ###
| ###
| ###
| ### |
2007-Aug-21 Tue
| 1.455
| 1.485
| 1.455
| 1.485
|
|
| 80.0
| 80.0
| ### |
2007-Aug-20 Mon
| 1.46
| 1.47
| 1.45
| 1.455
| 93,985
| ###
| 27.3
| 27.3
| ### |
2007-Aug-17 Fri
| 1.43
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Aug-16 Thu
| 1.44
| 1.44
| ###
| 1.43
| 205,951
| 148,284
| ###
| ###
| 0.1 |
2007-Aug-15 Wed
| 1.46
| 1.48
| 1.445
| 1.45
| 191,622
| 280,247
| 66.7
| 66.7
| ### |
2007-Aug-14 Tue
| 1.46
| 1.47
| 1.46
| 1.46
| 46,852
| ###
| 77.9
| 77.9
| 0.1 |
2007-Aug-13 Mon
| 1.475
| 1.48
| 1.44
| 1.45
| 32,879
| ###
| ###
| ###
| ### |
2007-Aug-10 Fri
| 1.49
| 1.49
| 1.44
| 1.45
| 88,943
| ###
| ###
| ###
| ### |
2007-Aug-09 Thu
| 1.5
| 1.5
| 1.49
| 1.5
| 41,671
| ###
| 61.9
| 61.9
| 0.1 |
2007-Aug-08 Wed
| 1.49
| 1.5
| 1.49
| 1.49
| 18,184
| 27,185
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| 72.1
| 72.1
| 0.1 |
2007-Aug-06 Mon
| 1.47
| 1.485
| 1.47
| 1.48
| 91,072
| 134,558
| 83.2
| 83.2
| 0.1 |
2007-Aug-03 Fri
| 1.47
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 1.49
| 1.49
| 1.46
| ###
| 89,287
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 1.48
| 1.49
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 1.475
| 1.475
| 1.455
| 1.455
| 45,824
| ###
| 23.6
| 23.6
| ### |
2007-Jul-30 Mon
| 1.48
| 1.48
| 1.43
| 1.455
|
|
| 18.4
| 18.4
| ### |
2007-Jul-27 Fri
| ###
| 1.5
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Jul-25 Wed
| 1.49
| 1.5
| 1.485
| 1.5
|
|
| 72.6
| 72.6
| 0.1 |
2007-Jul-24 Tue
| 1.485
| 1.5
| 1.485
| 1.5
|
|
| 73.2
| 73.2
| 0.1 |
2007-Jul-23 Mon
| 1.48
| 1.49
| 1.48
| 1.485
| 110,125
| ###
| 69.6
| 69.6
| ### |
2007-Jul-20 Fri
| 1.48
| ###
| 1.48
| 1.48
| 69,450
| ###
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| 1.49
| 1.49
| 1.48
| 1.49
| 70,670
| 104,944
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 1.5
| 1.5
| 1.49
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2007-Jul-16 Mon
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Jul-13 Fri
| 1.51
| 1.52
| 1.5
| ###
| 59,054
| 89,171
| 69.0
| 69.0
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 110,885
| 0
| 68.5
| 68.5
| 0.0 |
2007-Jul-11 Wed
| 1.5
| 1.5
| 1.48
| 1.5
| 293,425
| ###
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 76.1
| 76.1
| 0.1 |
2007-Jul-09 Mon
| 1.5
| ###
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| 1.52
| 1.5
| 1.5
|
|
| 27.6
| 27.6
| 0.1 |
2007-Jul-05 Thu
| 1.53
| 1.53
| ###
| ###
| 98,546
| 75,387
| 27.4
| 27.4
| 0.0 |
2007-Jul-04 Wed
| 1.525
| 1.55
| 1.5
| 1.55
| 249,354
| ###
| 83.4
| 83.4
| ### |
2007-Jul-03 Tue
| 1.54
| 1.58
| 1.525
| 1.525
| 98,754
| ###
| 32.1
| 32.1
| 0.1 |
2007-Jul-02 Mon
| 1.54
| ###
| ###
| 1.54
| 123,329
| 0
| ###
| ###
| ### |
2007-Jun-29 Fri
| 1.58
| 1.58
| 1.525
| 1.54
| 65,452
| ###
| 17.7
| 17.7
| ### |
2007-Jun-28 Thu
| 1.54
| 1.58
| 1.525
| 1.58
| 267,251
| ###
| ###
| ###
| 0.1 |
2007-Jun-27 Wed
| 1.545
| 1.545
| 1.51
| 1.52
| 111,370
| ###
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| 1.54
| 1.545
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 1.51
| 1.54
| 1.5
| 1.54
|
|
| 83.8
| 83.8
| ### |
2007-Jun-22 Fri
| 1.53
| 1.545
| 1.52
| 1.52
| 128,642
| 197,143
| ###
| ###
| 0.1 |
2007-Jun-21 Thu
| 1.53
| 1.545
| 1.53
| 1.545
| 86,988
| 133,744
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 1.52
| 1.54
| 1.52
| 1.54
|
|
| 80.2
| 80.2
| ### |
2007-Jun-18 Mon
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| 35.3
| 35.3
| 0.1 |
2007-Jun-15 Fri
| 1.53
| 1.54
| 1.53
| 1.53
| 34,972
| 53,682
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 1.54
| 1.55
| 1.53
| 1.55
| 143,222
| ###
| 75.6
| 75.6
| ### |
2007-Jun-12 Tue
| 1.55
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 1.52
| 1.56
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 1.54
| 1.55
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 1.52
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2007-Jun-05 Tue
| 1.54
| 1.54
| 1.52
| ###
| 93,087
| 142,423
| 41.8
| 41.8
| 0.0 |
2007-Jun-04 Mon
| 1.525
| 1.54
| 1.52
| 1.54
|
|
| 75.0
| 75.0
| ### |
2007-Jun-01 Fri
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-May-31 Thu
| 1.51
| 1.51
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-May-30 Wed
| 1.52
| 1.525
| 1.51
| 1.51
| 153,157
| ###
| 39.1
| 39.1
| 0.1 |
2007-May-29 Tue
| 1.52
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-May-28 Mon
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| 76.8
| 76.8
| 0.1 |
2007-May-25 Fri
| 1.5
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-May-23 Wed
| 1.51
| 1.51
| 1.5
| 1.51
|
|
| 65.3
| 65.3
| 0.1 |
2007-May-22 Tue
| 1.52
| 1.525
| 1.5
| 1.51
|
|
| 34.8
| 34.8
| 0.1 |
2007-May-21 Mon
| 1.52
| 1.52
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-May-18 Fri
| 1.52
| 1.53
| 1.52
| 1.53
| 196,620
| 299,845
| ###
| ###
| ### |
2007-May-17 Thu
| 1.525
| 1.53
| 1.52
| 1.52
| 286,551
| ###
| ###
| ###
| 0.1 |
|