End of day Prices (full format), 900 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Feb-28 Wed
| 1.41
| 1.41
| ###
| ###
| 19,825
| 13,976
| 36.9
| 36.9
| 0.0 |
2018-Feb-27 Tue
| 1.41
| 1.41
| 1.4
| ###
| 231,847
| 325,745
| 39.5
| 39.5
| 0.0 |
2018-Feb-26 Mon
| ###
| 1.42
| 1.4
| 1.4
| 152,450
| 214,954
| ###
| ###
| ### |
2018-Feb-23 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2018-Feb-22 Thu
| ###
| 1.4
| 1.385
| 1.385
|
|
| 34.1
| 34.1
| 0.1 |
2018-Feb-21 Wed
| 1.385
| ###
| 1.385
| ###
| 81,684
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| 1.385
| 1.385
| 68,357
| ###
| 33.5
| 33.5
| 0.1 |
2018-Feb-19 Mon
| ###
| ###
| ###
| 1.385
|
|
| 66.6
| 66.6
| 0.1 |
2018-Feb-16 Fri
| ###
| ###
| 1.375
| ###
| 226,280
| ###
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| 1.4
| ###
| 1.385
|
|
| 24.2
| 24.2
| 0.1 |
2018-Feb-14 Wed
| 1.4
| ###
| ###
| ###
| 112,948
| 0
| 34.7
| 34.7
| 0.0 |
2018-Feb-13 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2018-Feb-12 Mon
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 1.42
| 1.43
| ###
| 1.43
|
|
| 72.2
| 72.2
| 0.1 |
2018-Feb-07 Wed
| ###
| 1.42
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 1.385
| 1.385
|
|
| 45.1
| 45.1
| 0.1 |
2018-Feb-05 Mon
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| 38.1
| 38.1
| ### |
2018-Feb-02 Fri
| 1.44
| 1.45
| 1.44
| 1.44
| 110,328
| 159,423
| 67.1
| 67.1
| 0.1 |
2018-Feb-01 Thu
| 1.44
| 1.45
| 1.44
| 1.445
| 178,328
| 257,683
| 64.9
| 64.9
| ### |
2018-Jan-31 Wed
| 1.43
| 1.445
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2018-Jan-30 Tue
| 1.44
| 1.45
| ###
| 1.44
|
|
| 77.5
| 77.5
| 0.1 |
2018-Jan-29 Mon
| 1.44
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 1.44
| 1.44
| ###
| 1.44
| 175,875
| ###
| 68.2
| 68.2
| 0.1 |
2018-Jan-24 Wed
| 1.445
| 1.445
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Jan-23 Tue
| ###
| 1.445
| ###
| 1.445
|
|
| ###
| ###
| ### |
2018-Jan-22 Mon
| 1.445
| 1.445
| ###
| 1.445
| 112,028
| 80,940
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| ###
| 1.445
| ###
| 1.445
| 279,748
| ###
| ###
| ###
| ### |
2018-Jan-18 Thu
| 1.44
| 1.44
| 1.43
| 1.43
| 248,772
| 356,987
| 31.3
| 31.3
| 0.1 |
2018-Jan-17 Wed
| ###
| ###
| 1.43
| 1.43
| 251,125
| 179,554
| 37.6
| 37.6
| 0.1 |
2018-Jan-16 Tue
| ###
| 1.44
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2018-Jan-15 Mon
| 1.42
| ###
| 1.42
| 1.425
| 230,079
| 163,356
| 71.3
| 71.3
| ### |
2018-Jan-12 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| ###
| ###
| 1.41
| 1.41
| 188,459
| ###
| ###
| ###
| ### |
2018-Jan-02 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 1.41
| ###
| ###
| ###
| 31,453
| 0
| 71.0
| 71.0
| 0.0 |
2017-Dec-28 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 1.41
| 1.41
| ###
| ###
| 6,525
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 1.41
| 1.42
| ###
| ###
| 128,049
| ###
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| 1.425
| 1.41
| 1.42
|
|
| 67.1
| 67.1
| ### |
2017-Dec-20 Wed
| 1.41
| 1.42
| ###
| ###
| 204,620
| 145,280
| 28.9
| 28.9
| 0.0 |
2017-Dec-19 Tue
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 1.42
| 1.425
| ###
| 1.41
| 214,873
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| 1.41
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2017-Dec-08 Fri
| 1.42
| 1.425
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2017-Dec-07 Thu
| 1.42
| 1.42
| 1.41
| 1.42
| 135,173
| ###
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| ###
| 1.42
| 1.41
| 1.42
|
|
| 74.8
| 74.8
| ### |
2017-Dec-05 Tue
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2017-Dec-01 Fri
| 1.42
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| ###
| 1.425
| 1.41
| 1.42
| 473,927
| ###
| 73.4
| 73.4
| ### |
2017-Nov-29 Wed
| 1.42
| 1.42
| 1.41
| 1.41
| 334,123
| 472,784
| ###
| ###
| ### |
2017-Nov-28 Tue
| 1.41
| 1.425
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 1.4
| ###
| ###
| ###
| 211,587
| 0
| 35.2
| 35.2
| 0.0 |
2017-Nov-24 Fri
| ###
| 1.4
| ###
| ###
| 134,072
| 93,850
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 156,285
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| 1.41
| ###
| ###
| 69,278
| 48,840
| 73.8
| 73.8
| 0.0 |
2017-Nov-21 Tue
| ###
| 1.41
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| 1.42
| ###
| ###
| 183,040
| 129,958
| 23.5
| 23.5
| 0.0 |
2017-Nov-17 Fri
| 1.4
| 1.425
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 1.41
| 1.42
| 1.41
| 1.41
| 84,847
| 120,058
| ###
| ###
| ### |
2017-Nov-15 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| 82,340
| 115,687
| ###
| ###
| ### |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 1.42
| 1.42
| ###
| ###
| 299,821
| 212,872
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 1.42
| 1.42
| 1.41
| 1.42
| 371,174
| ###
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 1.425
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Nov-08 Wed
| 1.425
| 1.425
| 1.42
| 1.42
| 165,553
| ###
| 32.2
| 32.2
| ### |
2017-Nov-07 Tue
| ###
| 1.425
| ###
| 1.425
|
|
| 70.2
| 70.2
| ### |
2017-Nov-06 Mon
| ###
| 1.42
| ###
| ###
| 97,174
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 71,985
| 100,779
| ###
| ###
| ### |
2017-Nov-02 Thu
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| 1.41
| 1.4
| 1.41
|
|
| 68.4
| 68.4
| ### |
2017-Oct-31 Tue
| 1.4
| 1.41
| 1.4
| 1.4
| 75,724
| ###
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| ###
| ###
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 1.385
| ###
| 1.382
| 1.385
|
|
| ###
| ###
| 0.1 |
2017-Oct-24 Tue
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2017-Oct-19 Thu
| 1.4
| 1.4
| 1.385
| ###
| 209,375
| 291,554
| 26.1
| 26.1
| 0.0 |
2017-Oct-18 Wed
| 1.41
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Oct-17 Tue
| 1.385
| 1.41
| 1.385
| 1.41
| 121,524
| 169,829
| 83.8
| 83.8
| ### |
2017-Oct-16 Mon
| ###
| 1.4
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 1.375
| ###
| 1.375
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2017-Oct-11 Wed
| 1.375
| 1.385
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 1.355
| 1.385
| 1.355
| ###
| 113,227
| 155,120
| 83.1
| 83.1
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| ###
| 1.345
| ###
| 269,942
| ###
| 73.7
| 73.7
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| ###
| 1.355
| ###
| ###
| 97,982
| 66,382
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| 1.325
| ###
| 119,929
| 79,452
| 84.7
| 84.7
| 0.0 |
2017-Oct-02 Mon
| 1.325
| ###
| 1.325
| 1.325
| 107,121
| ###
| 65.2
| 65.2
| 0.1 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 110,027
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 1.325
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| 1.325
| ###
| 1.325
| 76,771
| ###
| 77.7
| 77.7
| 0.1 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 92,586
| 0
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 72,584
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 69,774
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 145,252
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 80,183
| 0
| 73.4
| 73.4
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 154,720
| 0
| 76.1
| 76.1
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 1.28
| ###
| 180,944
| ###
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 1.345
| ###
| ###
| ###
| 146,120
| 0
| 69.8
| 69.8
| 0.0 |
2017-Sep-05 Tue
| 1.345
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 423,751
| 0
| 27.2
| 27.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 1.345
| ###
| 221,758
| ###
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 113,743
| 0
| 71.1
| 71.1
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 18,525
| 0
| 77.7
| 77.7
| 0.0 |
2017-Aug-29 Tue
| 1.355
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2017-Aug-28 Mon
| 1.355
| ###
| ###
| ###
| 146,452
| 0
| 34.6
| 34.6
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| 1.355
| 121,644
| 0
| ###
| ###
| ### |
2017-Aug-24 Thu
| ###
| ###
| 1.355
| ###
| 188,854
| 127,948
| 70.6
| 70.6
| 0.0 |
2017-Aug-23 Wed
| 1.355
| ###
| ###
| ###
| 106,681
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| 1.355
| 1.355
| 40,529
| 27,458
| 33.4
| 33.4
| ### |
2017-Aug-18 Fri
| 1.355
| ###
| ###
| 1.355
| 160,720
| 0
| ###
| ###
| ### |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 281,123
| 0
| 24.6
| 24.6
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 130,147
| 0
| 30.3
| 30.3
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 227,742
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| 1.375
|
|
| 36.1
| 36.1
| 0.1 |
2017-Aug-09 Wed
| 1.375
| 1.375
| ###
| 1.375
| 120,784
| ###
| 67.1
| 67.1
| 0.1 |
2017-Aug-08 Tue
| ###
| 1.375
| ###
| 1.375
|
|
| 80.3
| 80.3
| 0.1 |
2017-Aug-07 Mon
| 1.375
| 1.375
| ###
| ###
| 41,656
| ###
| 27.6
| 27.6
| 0.0 |
2017-Aug-04 Fri
| 1.375
| 1.375
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 340,445
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| 1.375
| ###
| 1.375
| 101,689
| ###
| 79.3
| 79.3
| 0.1 |
2017-Jul-28 Fri
| ###
| 1.375
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2017-Jul-27 Thu
| 1.375
| ###
| ###
| ###
| 86,678
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 1.375
| 1.377
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2017-Jul-25 Tue
| 1.375
| 1.385
| ###
| 1.375
|
|
| 67.7
| 67.7
| 0.1 |
2017-Jul-24 Mon
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Jul-21 Fri
| 1.385
| 1.385
| ###
| ###
| 106,725
| ###
| 24.8
| 24.8
| 0.0 |
2017-Jul-20 Thu
| ###
| 1.385
| ###
| 1.385
| 76,255
| ###
| ###
| ###
| 0.1 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2017-Jul-18 Tue
| 1.385
| ###
| ###
| ###
| 117,688
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 1.385
| ###
| ###
| 1.375
|
|
| 26.0
| 26.0
| 0.1 |
2017-Jul-14 Fri
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 101,183
| 0
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| 1.375
| ###
| ###
| 141,549
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 1.375
| 1.375
| ###
| ###
| 147,925
| ###
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| 1.375
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 61,188
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 226,677
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 386,470
| 0
| 27.8
| 27.8
| 0.0 |
2017-Jun-29 Thu
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Jun-28 Wed
| ###
| 1.375
| ###
| ###
| 172,640
| ###
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2017-Jun-23 Fri
| ###
| 1.375
| ###
| ###
| 160,489
| ###
| 25.7
| 25.7
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 1.357
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 1.355
| ###
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| 1.355
| ###
| 220,051
| 149,084
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 157,558
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| 1.355
| 1.355
| 205,425
| 139,175
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| 1.355
| ###
| 122,629
| 83,081
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 1.355
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 1.355
| 1.355
| 465,989
| ###
| ###
| ###
| ### |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 151,820
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 574,053
| 0
| 35.5
| 35.5
| 0.0 |
2017-Jun-05 Mon
| ###
| 1.375
| ###
| ###
| 200,620
| 137,926
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 285,046
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 166,272
| 0
| 71.7
| 71.7
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 365,978
| 0
| 75.7
| 75.7
| 0.0 |
2017-May-30 Tue
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2017-May-26 Fri
| ###
| 1.375
| ###
| ###
| 119,950
| ###
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 1.355
| ###
| 1.355
| 1.355
| 102,849
| 69,680
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| ###
| ###
| 1.355
| 1.355
| 210,347
| ###
| 22.2
| 22.2
| ### |
2017-May-22 Mon
| ###
| 1.375
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 1.355
| 1.355
|
|
| 26.7
| 26.7
| ### |
2017-May-18 Thu
| ###
| ###
| 1.355
| 1.355
| 298,350
| ###
| ###
| ###
| ### |
2017-May-17 Wed
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| 1.355
|
|
| 28.2
| 28.2
| ### |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 1.355
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 1.345
| ###
| 267,944
| ###
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| 1.345
| ###
| ###
| 82,873
| ###
| 78.2
| 78.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| 1.327
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 227,780
| 0
| 79.0
| 79.0
| 0.0 |
2017-May-01 Mon
| 1.325
| ###
| ###
| ###
| 198,656
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 1.325
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2017-Apr-27 Thu
| ###
| ###
| ###
| 1.325
| 195,073
| 0
| ###
| ###
| 0.1 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 96,075
| 0
| 29.3
| 29.3
| 0.0 |
2017-Apr-21 Fri
| 1.29
| ###
| 1.29
| ###
| 168,983
| ###
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 1.29
| ###
| 1.287
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 1.287
| 1.29
| 186,225
| ###
| 28.4
| 28.4
| 0.1 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 127,454
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 49,427
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 107,572
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2017-Apr-04 Tue
| 1.29
| ###
| 1.29
| ###
| 143,750
| ###
| 79.4
| 79.4
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 1.29
| 1.29
| 189,086
| ###
| ###
| ###
| 0.1 |
2017-Mar-31 Fri
| 1.29
| ###
| 1.29
| ###
| 281,323
| 181,453
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 1.285
| ###
| 1.285
| 1.29
|
|
| 74.1
| 74.1
| 0.1 |
2017-Mar-29 Wed
| 1.285
| ###
| 1.285
| 1.285
|
|
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 1.29
| 1.29
| 1.28
| 1.28
| 276,879
| 355,789
| ###
| ###
| ### |
2017-Mar-27 Mon
| 1.275
| 1.28
| 1.27
| 1.275
| 323,085
| ###
| ###
| ###
| ### |
2017-Mar-24 Fri
| 1.28
| 1.28
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 1.27
| 1.275
| ###
| 1.27
|
|
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 32.7
| 32.7
| ### |
2017-Mar-21 Tue
| 1.27
| 1.285
| 1.27
| 1.285
| 408,220
| ###
| 78.8
| 78.8
| ### |
2017-Mar-20 Mon
| 1.27
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| ###
| 1.275
| ###
| 1.27
| 63,057
| ###
| 71.6
| 71.6
| ### |
2017-Mar-16 Thu
| 1.255
| ###
| 1.255
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Mar-15 Wed
| 1.255
| 1.255
| 1.25
| 1.255
| 130,750
| ###
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 1.255
| 1.26
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2017-Mar-13 Mon
| 1.255
| 1.26
| 1.25
| 1.26
|
|
| 79.2
| 79.2
| ### |
2017-Mar-10 Fri
| 1.255
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 1.255
| 1.26
| 1.25
| 1.25
|
|
| 31.5
| 31.5
| ### |
2017-Mar-08 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 1.255
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 1.25
| 1.255
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2017-Mar-03 Fri
| 1.245
| 1.245
| 1.24
| 1.24
| 81,643
| 101,441
| 31.7
| 31.7
| 0.1 |
2017-Mar-02 Thu
| 1.24
| 1.25
| ###
| 1.24
|
|
| 65.9
| 65.9
| 0.1 |
2017-Mar-01 Wed
| 1.24
| 1.245
| 1.225
| 1.225
| 336,550
| ###
| 28.9
| 28.9
| 0.1 |
2017-Feb-28 Tue
| 1.25
| 1.255
| 1.245
| 1.245
| 233,343
| 291,678
| 37.4
| 37.4
| 0.1 |
2017-Feb-27 Mon
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| 71.5
| 71.5
| 0.1 |
2017-Feb-24 Fri
| 1.247
| 1.25
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2017-Feb-23 Thu
| 1.25
| 1.255
| 1.245
| 1.25
| 127,646
| 159,557
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 1.25
| 1.25
| 1.245
| 1.25
| 140,051
| ###
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| 1.25
| 1.26
| 1.245
| 1.245
|
|
| 37.3
| 37.3
| 0.1 |
2017-Feb-17 Fri
| 1.26
| 1.26
| 1.25
| 1.26
| 48,375
| ###
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 1.25
| 1.26
| 1.25
| 1.25
| 74,824
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2017-Feb-14 Tue
| 1.25
| 1.255
| 1.245
| 1.245
|
|
| 31.6
| 31.6
| 0.1 |
2017-Feb-13 Mon
| 1.24
| 1.25
| 1.24
| 1.25
| 67,024
| 83,444
| 76.8
| 76.8
| ### |
2017-Feb-10 Fri
| 1.245
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 1.24
| 1.24
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2017-Feb-08 Wed
| 1.24
| 1.24
| ###
| 1.24
| 96,523
| 59,844
| 66.3
| 66.3
| 0.1 |
2017-Feb-07 Tue
| 1.23
| 1.245
| 1.23
| 1.245
|
|
| 82.8
| 82.8
| 0.1 |
2017-Feb-06 Mon
| 1.245
| 1.245
| 1.23
| 1.23
| 132,787
| 164,323
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| 1.24
| 1.255
| 1.24
| 1.245
| 81,145
| 101,228
| 75.9
| 75.9
| 0.1 |
2017-Feb-02 Thu
| 1.245
| 1.25
| 1.24
| 1.24
| 74,787
| ###
| 33.9
| 33.9
| 0.1 |
2017-Feb-01 Wed
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 1.24
| 1.245
| ###
| ###
| 219,981
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 1.255
| 1.26
| 1.24
| 1.24
| 142,741
| 178,426
| ###
| ###
| 0.1 |
2017-Jan-27 Fri
| 1.25
| ###
| 1.25
| 1.25
| 62,784
| 39,240
| ###
| ###
| ### |
2017-Jan-25 Wed
| 1.255
| 1.26
| 1.25
| 1.25
| 110,086
| 138,157
| ###
| ###
| ### |
2017-Jan-24 Tue
| 1.245
| 1.26
| 1.24
| 1.255
|
|
| 75.3
| 75.3
| ### |
2017-Jan-23 Mon
| 1.25
| 1.25
| 1.24
| 1.24
| 100,258
| 124,821
| ###
| ###
| 0.1 |
2017-Jan-20 Fri
| 1.25
| 1.25
| 1.245
| 1.245
| 199,729
| ###
| ###
| ###
| 0.1 |
2017-Jan-19 Thu
| 1.255
| 1.255
| 1.25
| 1.25
| 44,456
| 55,681
| ###
| ###
| ### |
2017-Jan-18 Wed
| 1.255
| 1.255
| 1.25
| 1.25
| 199,156
| 249,442
| ###
| ###
| ### |
2017-Jan-17 Tue
| 1.26
| ###
| 1.255
| 1.255
| 255,124
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| 1.26
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 1.255
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2017-Jan-12 Thu
| 1.245
| 1.255
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 1.24
| 1.245
| 1.24
| 1.245
| 1,115,548
| ###
| 76.3
| 76.3
| 0.1 |
2017-Jan-10 Tue
| 1.24
| 1.245
| ###
| 1.245
| 359,429
| 223,744
| 77.4
| 77.4
| 0.1 |
2017-Jan-09 Mon
| 1.24
| 1.25
| 1.24
| 1.24
|
|
| 68.8
| 68.8
| 0.1 |
2017-Jan-06 Fri
| 1.24
| 1.242
| 1.24
| 1.242
|
|
| 71.5
| 71.5
| 0.1 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| 1.26
| ###
| ###
| 157,759
| 99,388
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| 1.23
| 1.24
| 1.23
| 1.24
| 121,121
| 149,584
| ###
| ###
| 0.1 |
2016-Dec-30 Fri
| 1.23
| 1.23
| 1.225
| 1.225
|
|
| 22.4
| 22.4
| 0.1 |
2016-Dec-29 Thu
| ###
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Dec-28 Wed
| 1.23
| ###
| 1.225
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2016-Dec-23 Fri
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| 23.0
| 23.0
| 0.1 |
2016-Dec-22 Thu
| 1.225
| 1.23
| 1.22
| 1.23
| 604,578
| ###
| 73.8
| 73.8
| 0.1 |
2016-Dec-21 Wed
| ###
| 1.23
| ###
| 1.225
| 88,075
| ###
| ###
| ###
| 0.1 |
2016-Dec-20 Tue
| 1.21
| 1.23
| 1.21
| ###
| 161,228
| ###
| 71.8
| 71.8
| 0.0 |
2016-Dec-19 Mon
| 1.21
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| ###
| 1.22
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| 1.24
| 1.2
| 1.21
| 195,042
| 237,951
| ###
| ###
| ### |
2016-Dec-14 Wed
| 1.225
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Dec-13 Tue
| 1.21
| 1.24
| 1.21
| 1.225
| 196,781
| 241,056
| 84.3
| 84.3
| 0.1 |
2016-Dec-12 Mon
| 1.2
| 1.21
| ###
| ###
| 317,823
| 192,282
| 37.1
| 37.1
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 1.175
| 1.185
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 1.175
| 1.175
| ###
| ###
| 1,013,387
| ###
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| 1.185
| ###
| 1.175
| 459,589
| ###
| 75.3
| 75.3
| ### |
2016-Dec-05 Mon
| 1.175
| ###
| ###
| ###
| 674,729
| 0
| 83.7
| 83.7
| 0.0 |
2016-Dec-02 Fri
| 1.185
| ###
| ###
| ###
| 109,050
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 1.175
| 1.175
| 14,329
| ###
| 24.3
| 24.3
| ### |
2016-Nov-30 Wed
| ###
| ###
| 1.175
| ###
| 210,556
| ###
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2016-Nov-28 Mon
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 1.185
| 1.175
| 1.175
| 89,952
| 106,143
| ###
| ###
| ### |
2016-Nov-24 Thu
| 1.175
| ###
| 1.175
| ###
| 106,640
| 62,651
| 78.9
| 78.9
| 0.0 |
2016-Nov-23 Wed
| ###
| 1.185
| 1.175
| 1.185
| 78,642
| ###
| 66.0
| 66.0
| 0.1 |
2016-Nov-22 Tue
| 1.175
| 1.185
| 1.175
| 1.175
| 350,843
| ###
| ###
| ###
| ### |
2016-Nov-21 Mon
| ###
| ###
| 1.175
| 1.175
|
|
| 34.0
| 34.0
| ### |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 448,977
| 0
| 79.0
| 79.0
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 1.155
| 1.175
| ###
| 1.175
| 315,355
| 185,271
| 71.7
| 71.7
| ### |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| 82.9
| 82.9
| ### |
2016-Nov-03 Thu
| ###
| 1.175
| ###
| 1.175
| 203,255
| ###
| ###
| ###
| ### |
2016-Nov-02 Wed
| 1.175
| 1.175
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2016-Oct-28 Fri
| ###
| 1.175
| ###
| 1.175
| 116,441
| ###
| 78.2
| 78.2
| ### |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2016-Oct-26 Wed
| ###
| 1.175
| ###
| 1.175
| 340,550
| 200,073
| ###
| ###
| ### |
2016-Oct-25 Tue
| ###
| 1.175
| ###
| 1.175
| 113,251
| ###
| ###
| ###
| ### |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 4,725
| 0
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 286,477
| 0
| 28.9
| 28.9
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 136,349
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| 1.155
| ###
| 47,983
| ###
| 77.2
| 77.2
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 158,224
| 0
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 137,053
| 0
| 80.8
| 80.8
| 0.0 |
2016-Oct-05 Wed
| 1.155
| ###
| 1.155
| 1.155
| 45,751
| 26,421
| 73.7
| 73.7
| 0.1 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2016-Sep-30 Fri
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2016-Sep-29 Thu
| ###
| ###
| 1.155
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2016-Sep-27 Tue
| 1.155
| ###
| ###
| ###
| 371,678
| 0
| 72.4
| 72.4
| 0.0 |
2016-Sep-26 Mon
| 1.155
| 1.155
| ###
| 1.155
| 50,081
| 28,921
| 70.4
| 70.4
| 0.1 |
2016-Sep-23 Fri
| 1.145
| ###
| 1.145
| 1.145
|
|
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| ###
| ###
| 1.145
| 1.145
| 300,028
| ###
| 28.5
| 28.5
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 576,927
| 0
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 63,755
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| 1.155
| 304,458
| 0
| ###
| ###
| 0.1 |
2016-Sep-15 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 352,050
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| 1.155
| 1.145
| 1.145
| 403,947
| ###
| 35.3
| 35.3
| ### |
2016-Sep-12 Mon
| ###
| ###
| ###
| 1.145
|
|
| 44.6
| 44.6
| ### |
2016-Sep-09 Fri
| ###
| 1.175
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2016-Sep-08 Thu
| 1.2
| 1.2
| ###
| ###
| 1,067,459
| 640,475
| 16.1
| 16.1
| 0.0 |
2016-Sep-07 Wed
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 65.0
| 65.0
| 0.1 |
2016-Sep-06 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Sep-05 Mon
| 1.21
| 1.22
| 1.21
| ###
| 252,487
| 306,771
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| 1.22
| ###
| ###
| 103,685
| 63,247
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 1.22
| 1.222
| ###
| ###
| 365,828
| 223,520
| 31.5
| 31.5
| 0.0 |
2016-Aug-31 Wed
| 1.22
| 1.225
| ###
| 1.22
|
|
| 74.4
| 74.4
| 0.1 |
2016-Aug-30 Tue
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| 1.21
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 1.21
| 1.22
| 1.185
| 1.22
| 243,978
| 293,383
| ###
| ###
| 0.1 |
2016-Aug-24 Wed
| ###
| ###
| 1.175
| ###
| 193,622
| 113,752
| 80.3
| 80.3
| 0.0 |
2016-Aug-23 Tue
| 1.2
| ###
| 1.185
| 1.2
| 457,125
| 270,846
| ###
| ###
| 0.1 |
2016-Aug-22 Mon
| 1.185
| ###
| 1.185
| ###
| 154,986
| 91,829
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| 1.185
| ###
| 1.175
| 237,179
| 140,528
| ###
| ###
| ### |
2016-Aug-18 Thu
| ###
| 1.185
| 1.175
| 1.175
| 86,353
| ###
| ###
| ###
| ### |
2016-Aug-17 Wed
| ###
| 1.185
| 1.175
| 1.175
| 125,782
| 148,422
| ###
| ###
| ### |
2016-Aug-16 Tue
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 1.175
| 1.175
| ###
| ###
| 182,586
| ###
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| 1.175
| ###
| ###
| 1.185
| 253,827
| 0
| ###
| ###
| 0.1 |
2016-Aug-11 Thu
| ###
| 1.175
| ###
| ###
| 239,421
| 140,659
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 120,744
| 0
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 86,249
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| 1.155
| ###
| 1.155
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 41,686
| 0
| 16.9
| 16.9
| 0.0 |
2016-Jul-25 Mon
| ###
| 1.185
| ###
| ###
| 128,549
| ###
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 330,922
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| 1.185
| ###
| 1.185
| 225,525
| 133,623
| 86.2
| 86.2
| 0.1 |
2016-Jul-20 Wed
| ###
| 1.155
| ###
| 1.155
| 74,175
| ###
| ###
| ###
| 0.1 |
2016-Jul-19 Tue
| ###
| 1.145
| ###
| 1.145
| 1,343,585
| ###
| ###
| ###
| ### |
2016-Jul-18 Mon
| 1.155
| ###
| 1.145
| 1.145
| 141,679
| ###
| ###
| ###
| ### |
2016-Jul-15 Fri
| ###
| ###
| 1.145
| 1.145
| 57,682
| 33,022
| 31.1
| 31.1
| ### |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| 1.155
| ###
| 1.145
|
|
| 71.5
| 71.5
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 1.145
| ###
| 1.145
| 132,341
| ###
| 74.8
| 74.8
| ### |
2016-Jul-08 Fri
| ###
| ###
| 1.125
| ###
| 167,771
| 94,371
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 1.145
| 1.145
| ###
| ###
| 275,349
| ###
| 24.8
| 24.8
| 0.0 |
2016-Jul-06 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 1.155
| ###
| ###
| ###
| 133,770
| 0
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| 1.155
| 121,256
| 0
| ###
| ###
| 0.1 |
2016-Jul-01 Fri
| 1.155
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| 1.145
| 1.155
| 113,685
| 65,084
| 68.0
| 68.0
| 0.1 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 309,973
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| 1.125
| 1.125
| 122,950
| 69,159
| ###
| ###
| ### |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 133,158
| 0
| 17.0
| 17.0
| 0.0 |
2016-Jun-24 Fri
| 1.22
| 1.22
| ###
| ###
| 1,085,588
| ###
| ###
| ###
| 0.0 |
2016-May-26 Thu
| 1.24
| 1.25
| 1.24
| 1.245
|
|
| 72.6
| 72.6
| 0.1 |
2016-May-25 Wed
| ###
| 1.245
| 1.225
| 1.24
|
|
| 73.4
| 73.4
| 0.1 |
2016-May-24 Tue
| 1.22
| ###
| 1.22
| 1.23
| 79,276
| 48,358
| ###
| ###
| 0.1 |
2016-May-23 Mon
| 1.2
| 1.245
| ###
| 1.22
| 333,854
| 207,824
| ###
| ###
| 0.1 |
2016-May-20 Fri
| 1.22
| ###
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2016-May-18 Wed
| 1.21
| 1.22
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-May-17 Tue
| 1.2
| 1.24
| 1.2
| 1.21
| 370,376
| 451,858
| ###
| ###
| ### |
2016-May-16 Mon
| 1.21
| ###
| 1.2
| 1.21
| 411,481
| 246,888
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 1.2
| 1.21
| 1.2
| ###
| 592,757
| 714,272
| 77.1
| 77.1
| 0.0 |
2016-May-12 Thu
| 1.2
| 1.21
| ###
| ###
| 394,143
| 238,456
| 28.3
| 28.3
| 0.0 |
2016-May-11 Wed
| ###
| 1.2
| ###
| ###
| 270,550
| ###
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 1.145
| ###
| 1.145
| ###
| 54,984
| 31,478
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 1.145
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2016-May-05 Thu
| 1.155
| 1.155
| ###
| ###
| 153,875
| ###
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 24,072
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| 1.175
| ###
| 1.175
|
|
| 64.8
| 64.8
| ### |
2016-May-02 Mon
| ###
| 1.175
| ###
| ###
| 43,978
| ###
| 27.5
| 27.5
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2016-Apr-28 Thu
| 1.155
| ###
| 1.155
| ###
| 65,741
| ###
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 1.155
| ###
| 1.155
| ###
| 51,348
| 29,653
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| 1.145
| 1.155
| 183,650
| ###
| ###
| ###
| 0.1 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 161,822
| 0
| 79.2
| 79.2
| 0.0 |
2016-Apr-20 Wed
| ###
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 1.145
| ###
| 1.145
| 1.145
|
|
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| 1.145
| ###
| ###
| ###
| 165,352
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| 1.145
|
|
| 25.4
| 25.4
| ### |
2016-Apr-13 Wed
| 1.145
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| 1.145
| ###
| 105,642
| 60,480
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| 1.175
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 283,126
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 8,474
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 90,821
| 0
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 1.145
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| 1.145
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2016-Mar-18 Fri
| 1.155
| ###
| ###
| ###
| 412,440
| 0
| 23.2
| 23.2
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| 1.145
| 46,572
| 0
| ###
| ###
| ### |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| 1.125
| 286,021
| 0
|
|
| ### |
2016-Mar-14 Mon
| 1.125
| ###
| 1.125
| ###
| 99,973
| ###
| 81.8
| 81.8
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 125,440
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 1.125
| 1.125
| ###
| ###
| 120,275
| 67,654
| 32.2
| 32.2
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 112,379
| 0
| 71.0
| 71.0
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 20,287
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| 1.125
| 1.125
| 43,543
| ###
| 22.6
| 22.6
| ### |
2016-Mar-04 Fri
| 1.125
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 111,670
| 0
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2016-Feb-29 Mon
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2016-Feb-25 Thu
| 1.075
| ###
| ###
| ###
| 53,577
| 0
| 33.6
| 33.6
| 0.0 |
2016-Feb-24 Wed
| ###
| 1.085
| ###
| ###
| 179,123
| 97,174
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| 1.085
|
|
| 72.9
| 72.9
| 0.1 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 140,120
| 0
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| 1.075
| ###
| 281,527
| 151,320
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 1.085
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2016-Feb-16 Tue
| 1.075
| 1.085
| 1.075
| 1.085
|
|
| 72.8
| 72.8
| 0.1 |
2016-Feb-15 Mon
| 1.075
| 1.085
| 1.075
| 1.085
| 71,328
| ###
| 77.0
| 77.0
| 0.1 |
2016-Feb-12 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 1.085
| ###
| ###
| 1.085
| 66,187
| 0
| 64.4
| 64.4
| 0.1 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 95,186
| 0
| 26.3
| 26.3
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 87,286
| 0
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 210,353
| 0
| 81.8
| 81.8
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 1.125
| ###
| ###
| 1.125
|
|
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 1.125
| 1.125
| ###
| ###
| 157,929
| ###
| 25.6
| 25.6
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 91,728
| 0
| 85.1
| 85.1
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 18,582
| 0
| 76.0
| 76.0
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 185,575
| 0
| 24.7
| 24.7
| 0.0 |
2016-Jan-20 Wed
| ###
| 1.155
| 1.125
| 1.125
| 237,678
| 270,952
| 23.9
| 23.9
| ### |
2016-Jan-19 Tue
| 1.155
| ###
| 1.145
| ###
| 169,077
| ###
| 25.0
| 25.0
| 0.0 |
2016-Jan-18 Mon
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 372,829
| 0
| 23.6
| 23.6
| 0.0 |
2016-Jan-13 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 76.6
| 76.6
| 0.1 |
2016-Jan-12 Tue
| 1.185
| 1.185
| ###
| ###
| 117,457
| ###
| 36.5
| 36.5
| 0.0 |
2016-Jan-11 Mon
| ###
| 1.2
| 1.185
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2016-Jan-08 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 74.0
| 74.0
| 0.1 |
2016-Jan-07 Thu
| 1.2
| 1.22
| ###
| 1.22
|
|
| 88.2
| 88.2
| 0.1 |
2016-Jan-06 Wed
| 1.21
| 1.22
| 1.2
| 1.21
| 228,681
| ###
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| ###
| ###
| 1.21
| 1.21
|
|
| 34.9
| 34.9
| ### |
2016-Jan-04 Mon
| 1.23
| ###
| ###
| ###
| 169,371
| 0
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 1.23
| 1.23
| 1.225
| 1.23
| 58,227
| 71,473
| 73.4
| 73.4
| 0.1 |
2015-Dec-30 Wed
| 1.24
| 1.24
| 1.23
| 1.23
| 35,377
| ###
| ###
| ###
| 0.1 |
2015-Dec-29 Tue
| 1.245
| 1.245
| 1.23
| 1.24
| 241,271
| 298,572
| 22.1
| 22.1
| 0.1 |
2015-Dec-24 Thu
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| 74.6
| 74.6
| 0.1 |
2015-Dec-23 Wed
| 1.23
| 1.24
| 1.23
| ###
| 108,985
| ###
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 1.23
| ###
| 1.225
| 1.225
| 193,858
| ###
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| ###
| 1.24
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 1.24
| 1.24
| 1.23
| 1.23
| 220,751
| 272,627
| 22.3
| 22.3
| 0.1 |
2015-Dec-17 Thu
| 1.25
| 1.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 1.22
| 1.245
| 1.22
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Dec-15 Tue
| 1.22
| 1.25
| 1.22
| 1.22
|
|
| 73.6
| 73.6
| 0.1 |
2015-Dec-14 Mon
| 1.22
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Dec-11 Fri
| 1.255
| 1.255
| 1.22
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2015-Dec-10 Thu
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| 23.4
| 23.4
| ### |
2015-Dec-09 Wed
| 1.27
| 1.28
| 1.255
| 1.28
|
|
| 78.4
| 78.4
| ### |
2015-Dec-08 Tue
| 1.26
| 1.275
| 1.26
| 1.27
|
|
| 83.3
| 83.3
| ### |
2015-Dec-07 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2015-Dec-04 Fri
| 1.27
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 1.28
| 1.285
| 1.27
| 1.285
|
|
| 69.7
| 69.7
| ### |
2015-Dec-02 Wed
| 1.275
| 1.29
| ###
| 1.28
| 148,575
| ###
| 78.4
| 78.4
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| 1.27
|
|
| 65.7
| 65.7
| ### |
2015-Nov-30 Mon
| 1.26
| ###
| 1.26
| ###
| 165,525
| 104,280
| 76.9
| 76.9
| 0.0 |
2015-Nov-27 Fri
| 1.27
| 1.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 1.275
| 1.28
| 1.27
| 1.28
| 46,229
| 58,941
| ###
| ###
| ### |
2015-Nov-25 Wed
| 1.27
| 1.275
| ###
| 1.275
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 1.27
| 1.28
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| ###
| 1.28
| ###
| ###
| 99,772
| 63,854
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 1.27
| 1.275
| ###
| 1.275
| 62,371
| ###
| ###
| ###
| ### |
2015-Nov-19 Thu
| 1.27
| 1.28
| ###
| 1.27
| 186,170
| 119,148
| 64.4
| 64.4
| ### |
2015-Nov-18 Wed
| 1.28
| 1.28
| ###
| ###
| 303,386
| ###
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 247,051
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 148,872
| 0
| 38.5
| 38.5
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 57,420
| 0
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 87,353
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 1.29
| ###
| 1.29
| ###
| 81,648
| ###
| 81.3
| 81.3
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| 1.29
| 1.29
| 205,776
| 132,725
| ###
| ###
| 0.1 |
2015-Oct-22 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 26.9
| 26.9
| 0.1 |
2015-Oct-21 Wed
| 1.29
| ###
| 1.29
| ###
| 32,378
| 20,883
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2015-Oct-13 Tue
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 49,640
| 0
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 1.29
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| 1.29
| ###
| 1.29
| ###
| 75,646
| ###
| 77.4
| 77.4
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| 1.285
| 1.285
| 24,875
| 15,982
| ###
| ###
| ### |
2015-Oct-06 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| 1.285
| 1.285
| 2,025
| ###
| 17.8
| 17.8
| ### |
2015-Oct-02 Fri
| ###
| ###
| 1.28
| 1.28
| 256,744
| ###
| ###
| ###
| ### |
2015-Oct-01 Thu
| ###
| ###
| 1.29
| ###
| 27,022
| 17,429
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 1.28
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| 1.275
| 1.275
| 33,278
| ###
| 16.7
| 16.7
| ### |
2015-Sep-24 Thu
| 1.27
| ###
| 1.27
| 1.27
|
|
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 1.28
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 1.285
| 1.285
| 1.285
| 1.285
| 56,455
| 72,544
| ###
| ###
| ### |
2015-Sep-21 Mon
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| 1.285
| ###
| 82,971
| ###
| 67.6
| 67.6
| 0.0 |
2015-Sep-17 Thu
| 1.275
| ###
| 1.275
| 1.285
|
|
| 78.9
| 78.9
| ### |
2015-Sep-16 Wed
| 1.285
| 1.29
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2015-Sep-15 Tue
| ###
| ###
| 1.285
| 1.285
| 127,254
| ###
| ###
| ###
| ### |
2015-Sep-14 Mon
| ###
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| 1.29
| ###
| 56,541
| ###
| 80.7
| 80.7
| 0.0 |
2015-Sep-09 Wed
| 1.285
| 1.29
| 1.28
| 1.29
| 129,329
| 166,187
| 64.3
| 64.3
| 0.1 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| 1.285
| ###
| 149,343
| 95,952
| 83.1
| 83.1
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 130,983
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| 1.345
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 103,326
| 0
| 25.5
| 25.5
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 112,181
| 0
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 1.275
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2015-Aug-25 Tue
| 1.28
| ###
| 1.27
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| 1.29
| 507,028
| 0
| 38.0
| 38.0
| 0.1 |
2015-Aug-21 Fri
| 1.375
| 1.375
| 1.23
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2015-Aug-20 Thu
| ###
| 1.385
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| 1.375
| 1.375
| 175,342
| 120,547
| ###
| ###
| 0.1 |
2015-Aug-17 Mon
| 1.385
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 1.375
| 1.385
|
|
| 31.3
| 31.3
| 0.1 |
2015-Aug-13 Thu
| 1.4
| 1.4
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 39.2
| 39.2
| ### |
2015-Aug-11 Tue
| ###
| 1.42
| 1.4
| 1.41
| 76,475
| 107,829
| 77.4
| 77.4
| ### |
2015-Aug-10 Mon
| ###
| 1.41
| ###
| 1.41
| 35,570
| 25,076
| ###
| ###
| ### |
2015-Aug-07 Fri
| 1.4
| 1.4
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2015-Aug-06 Thu
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| ###
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Aug-04 Tue
| 1.41
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 1.41
| 1.43
| 1.41
| 1.425
|
|
| ###
| ###
| ### |
2015-Jul-31 Fri
| 1.41
| 1.42
| 1.41
| 1.41
| 100,244
| 141,845
| ###
| ###
| ### |
2015-Jul-30 Thu
| 1.42
| 1.42
| ###
| 1.42
| 89,550
| 63,580
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| 1.42
| ###
| 1.41
| 258,625
| 183,623
| ###
| ###
| ### |
2015-Jul-28 Tue
| 1.42
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 1.41
| 1.43
| 1.41
| 1.43
| 142,920
| 202,946
| 81.2
| 81.2
| 0.1 |
2015-Jul-24 Fri
| 1.4
| 1.41
| 1.4
| ###
| 157,359
| 221,089
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| ###
| 1.4
| ###
| 1.4
| 308,781
| 216,146
| ###
| ###
| ### |
2015-Jul-20 Mon
| 1.375
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| 1.375
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 196,752
| 0
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 276,124
| 0
| 78.6
| 78.6
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 1.325
| ###
| ###
| ###
| 178,181
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| 1.325
|
|
| 69.2
| 69.2
| 0.1 |
2015-Jul-08 Wed
| ###
| ###
| ###
| 1.325
| 108,852
| 0
| ###
| ###
| 0.1 |
2015-Jul-07 Tue
| ###
| 1.345
| ###
| ###
| 904,471
| 608,256
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 1.325
| 1.325
| ###
| ###
| 427,743
| 283,379
| 34.0
| 34.0
| 0.0 |
2015-Jul-03 Fri
| ###
| 1.325
| ###
| ###
| 233,854
| 154,928
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 251,528
| 0
| 62.6
| 62.6
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 499,483
| 0
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| 1.375
| 1.375
| 1.345
| 1.345
|
|
| 17.6
| 17.6
| ### |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 48,528
| 0
| 80.2
| 80.2
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 91,856
| 0
| 26.8
| 26.8
| 0.0 |
2015-Jun-18 Thu
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 397,350
| 0
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2015-Jun-11 Thu
| ###
| 1.41
| ###
| ###
| 233,126
| 164,353
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| 1.385
| ###
| ###
| 157,343
| ###
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 260,984
| 0
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 263,286
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| 1.41
| 1.425
| 1.4
| 1.41
| 125,486
| 177,248
| ###
| ###
| ### |
2015-Jun-02 Tue
| 1.445
| 1.45
| ###
| 1.44
| 279,327
| ###
| 40.6
| 40.6
| 0.1 |
2015-Jun-01 Mon
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| 21.4
| 21.4
| 0.1 |
2015-May-29 Fri
| 1.48
| 1.49
| 1.47
| 1.49
|
|
| 72.9
| 72.9
| ### |
2015-May-28 Thu
| 1.47
| 1.48
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2015-May-27 Wed
| 1.475
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2015-May-26 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 34,878
| ###
| ###
| ###
| 0.1 |
2015-May-25 Mon
| 1.48
| 1.485
| ###
| 1.48
| 178,041
| ###
| ###
| ###
| 0.1 |
2015-May-22 Fri
| 1.475
| 1.475
| 1.47
| 1.47
|
|
| 28.8
| 28.8
| ### |
2015-May-21 Thu
| 1.48
| 1.48
| 1.47
| 1.475
|
|
| 27.6
| 27.6
| 0.1 |
2015-May-20 Wed
| ###
| 1.48
| 1.45
| 1.48
| 121,822
| ###
| 80.7
| 80.7
| 0.1 |
2015-May-19 Tue
| 1.46
| 1.475
| 1.46
| ###
| 113,127
| ###
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 1.455
| ###
| 1.45
| ###
| 52,344
| 37,949
| ###
| ###
| 0.0 |
2015-May-15 Fri
| 1.445
| 1.46
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2015-May-14 Thu
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| 1.455
| 1.46
| 1.445
| 1.45
| 109,855
| ###
| ###
| ###
| ### |
2015-May-12 Tue
| 1.455
| 1.455
| 1.45
| 1.455
|
|
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 1.45
| 1.45
| 1.44
| 1.44
| 79,042
| ###
| ###
| ###
| 0.1 |
2015-May-08 Fri
| 1.44
| 1.45
| 1.43
| 1.445
| 143,048
| 205,989
| ###
| ###
| ### |
2015-May-07 Thu
| ###
| 1.44
| 1.42
| 1.43
| 176,088
| ###
| ###
| ###
| 0.1 |
2015-May-06 Wed
| 1.45
| 1.45
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2015-May-05 Tue
| 1.455
| 1.46
| 1.45
| 1.45
| 96,550
| 140,480
| 36.9
| 36.9
| ### |
2015-May-04 Mon
| 1.455
| ###
| 1.455
| 1.46
| 44,759
| ###
| 70.2
| 70.2
| 0.1 |
2015-May-01 Fri
| ###
| ###
| 1.45
| 1.45
| 110,088
| ###
| 18.4
| 18.4
| ### |
2015-Apr-30 Thu
| 1.455
| 1.47
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2015-Apr-29 Wed
| 1.46
| 1.46
| 1.445
| 1.46
| 161,643
| 234,786
| 80.0
| 80.0
| 0.1 |
2015-Apr-28 Tue
| ###
| 1.475
| 1.46
| ###
| 52,941
| ###
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 1.47
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2015-Apr-24 Fri
| 1.48
| 1.48
| ###
| 1.47
| 88,353
| 65,381
| 20.4
| 20.4
| ### |
2015-Apr-23 Thu
| 1.455
| 1.485
| 1.455
| 1.475
|
|
| ###
| ###
| 0.1 |
2015-Apr-22 Wed
| 1.46
| 1.47
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2015-Apr-21 Tue
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 27.3
| 27.3
| 0.1 |
2015-Apr-20 Mon
| 1.475
| 1.485
| 1.46
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2015-Apr-17 Fri
| 1.48
| 1.485
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 1.485
| 1.49
| 1.475
| 1.49
| 182,170
| ###
| ###
| ###
| ### |
2015-Apr-15 Wed
| 1.49
| 1.5
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 1.48
| ###
| 1.48
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2015-Apr-13 Mon
| 1.455
| 1.49
| 1.455
| 1.49
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 1.46
| 1.47
| 1.46
| 1.47
| 81,020
| ###
| 78.2
| 78.2
| ### |
2015-Apr-09 Thu
| 1.46
| 1.46
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2015-Apr-08 Wed
| ###
| 1.49
| ###
| ###
| 222,657
| 165,879
| 85.6
| 85.6
| 0.0 |
2015-Apr-07 Tue
| 1.45
| 1.45
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Apr-02 Thu
| 1.445
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| ###
| 1.44
| 1.43
| 1.44
|
|
| 74.8
| 74.8
| 0.1 |
2015-Mar-31 Tue
| 1.42
| 1.44
| 1.42
| ###
| 127,677
| 182,578
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 1.425
| 1.425
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2015-Mar-27 Fri
| ###
| 1.42
| 1.4
| 1.41
|
|
| 23.7
| 23.7
| ### |
2015-Mar-26 Thu
| 1.4
| 1.41
| ###
| ###
| 277,653
| 195,745
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 1.445
| 1.445
| ###
| ###
| 594,078
| 429,221
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 1.44
| 1.46
| 1.44
| 1.46
| 93,943
| ###
| ###
| ###
| 0.1 |
2015-Mar-23 Mon
| 1.45
| 1.45
| ###
| 1.44
| 348,387
| 252,580
| 25.2
| 25.2
| 0.1 |
2015-Mar-20 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Mar-19 Thu
| 1.45
| 1.45
| ###
| ###
| 178,275
| 129,249
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 1.44
| 1.45
| 1.44
| 1.445
| 93,523
| 135,140
| 74.5
| 74.5
| ### |
2015-Mar-17 Tue
| 1.44
| 1.45
| ###
| 1.45
|
|
| 79.4
| 79.4
| ### |
2015-Mar-16 Mon
| 1.43
| 1.445
| 1.43
| 1.445
| 115,840
| 166,520
| 82.6
| 82.6
| ### |
2015-Mar-13 Fri
| ###
| ###
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| 1.43
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Mar-11 Wed
| ###
| 1.44
| 1.43
| 1.44
| 112,940
| ###
| ###
| ###
| 0.1 |
2015-Mar-10 Tue
| 1.41
| 1.44
| 1.41
| 1.43
| 152,386
| 217,150
| ###
| ###
| 0.1 |
2015-Mar-09 Mon
| 1.41
| 1.42
| 1.41
| 1.41
| 149,229
| 211,159
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 1.41
| 1.42
| ###
| 1.41
| 501,646
| ###
| ###
| ###
| ### |
2015-Mar-05 Thu
| 1.42
| 1.42
| 1.41
| 1.42
| 97,081
| ###
| ###
| ###
| ### |
2015-Mar-04 Wed
| ###
| 1.42
| 1.41
| ###
| 98,876
| ###
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 1.42
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2015-Mar-02 Mon
| 1.43
| 1.43
| 1.4
| ###
| 134,442
| ###
| 19.7
| 19.7
| 0.0 |
2015-Feb-27 Fri
| 1.425
| ###
| 1.42
| ###
| 265,127
| 188,240
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| 1.445
| 1.445
| 1.43
| 1.43
| 168,382
| 242,049
| 23.1
| 23.1
| 0.1 |
2015-Feb-25 Wed
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 1.44
| 1.445
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2015-Feb-23 Mon
| 1.445
| 1.45
| 1.44
| 1.44
| 80,759
| ###
| 29.6
| 29.6
| 0.1 |
2015-Feb-20 Fri
| 1.43
| 1.46
| 1.43
| 1.44
| 176,743
| ###
| ###
| ###
| 0.1 |
2015-Feb-19 Thu
| 1.425
| 1.43
| 1.42
| 1.43
| 314,479
| ###
| 74.0
| 74.0
| 0.1 |
2015-Feb-18 Wed
| 1.425
| 1.43
| 1.425
| 1.43
|
|
| 69.6
| 69.6
| 0.1 |
2015-Feb-17 Tue
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| 27.4
| 27.4
| ### |
2015-Feb-16 Mon
| 1.44
| 1.44
| 1.43
| 1.43
| 128,126
| ###
| ###
| ###
| 0.1 |
2015-Feb-13 Fri
| ###
| 1.442
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Feb-12 Thu
| 1.44
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Feb-11 Wed
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Feb-10 Tue
| 1.44
| 1.45
| 1.43
| 1.44
| 217,581
| ###
| 72.8
| 72.8
| 0.1 |
2015-Feb-09 Mon
| 1.44
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Feb-06 Fri
| 1.45
| 1.45
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2015-Feb-05 Thu
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 1.45
| 1.47
| 1.45
| 1.46
| 207,523
| 302,983
| 72.7
| 72.7
| 0.1 |
2015-Feb-03 Tue
| 1.45
| 1.47
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 1.455
| 1.455
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Jan-30 Fri
| 1.49
| 1.49
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Jan-29 Thu
| ###
| 1.5
| ###
| 1.5
|
|
| 92.9
| 92.9
| 0.1 |
2015-Jan-28 Wed
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| 21.7
| 21.7
| ### |
2015-Jan-27 Tue
| 1.42
| 1.455
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Jan-23 Fri
| 1.425
| 1.425
| ###
| ###
| 406,683
| ###
| 24.6
| 24.6
| 0.0 |
2015-Jan-22 Thu
| ###
| 1.425
| ###
| 1.42
|
|
| 82.2
| 82.2
| ### |
2015-Jan-21 Wed
| ###
| 1.42
| 1.4
| 1.4
|
|
| 19.7
| 19.7
| ### |
2015-Jan-20 Tue
| 1.425
| 1.425
| 1.41
| ###
| 77,344
| ###
| 24.6
| 24.6
| 0.0 |
2015-Jan-19 Mon
| 1.42
| 1.44
| 1.42
| 1.42
| 102,153
| 146,078
| ###
| ###
| ### |
2015-Jan-16 Fri
| 1.425
| 1.425
| 1.41
| 1.41
| 83,478
| ###
| 22.3
| 22.3
| ### |
2015-Jan-15 Thu
| 1.42
| ###
| 1.42
| 1.425
| 35,724
| ###
| ###
| ###
| ### |
2015-Jan-14 Wed
| ###
| 1.445
| 1.41
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2015-Jan-13 Tue
| ###
| 1.42
| ###
| ###
| 93,786
| 66,588
| 78.4
| 78.4
| 0.0 |
2015-Jan-12 Mon
| 1.42
| 1.43
| 1.41
| 1.41
|
|
| 24.3
| 24.3
| ### |
2015-Jan-09 Fri
| 1.45
| 1.45
| 1.41
| 1.43
| 82,685
| ###
| ###
| ###
| 0.1 |
2015-Jan-08 Thu
| ###
| 1.44
| ###
| 1.44
| 100,784
| ###
| 89.7
| 89.7
| 0.1 |
2015-Jan-07 Wed
| ###
| ###
| 1.4
| 1.41
| 42,882
| ###
| ###
| ###
| ### |
2015-Jan-06 Tue
| 1.44
| 1.44
| 1.4
| 1.4
| 64,445
| ###
| 11.4
| 11.4
| ### |
2015-Jan-05 Mon
| 1.43
| 1.45
| 1.43
| 1.44
|
|
| 71.4
| 71.4
| 0.1 |
2015-Jan-02 Fri
| 1.425
| 1.445
| 1.42
| 1.43
|
|
| 63.4
| 63.4
| 0.1 |
2014-Dec-31 Wed
| 1.46
| 1.46
| 1.425
| 1.43
| 30,259
| 43,648
| 9.2
| 9.2
| 0.1 |
2014-Dec-30 Tue
| 1.45
| 1.45
| 1.425
| 1.44
| 112,042
| ###
| 30.4
| 30.4
| 0.1 |
2014-Dec-29 Mon
| 1.43
| ###
| 1.42
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2014-Dec-24 Wed
| 1.4
| 1.42
| ###
| 1.42
|
|
| 85.1
| 85.1
| ### |
2014-Dec-23 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 1.4
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| 1.385
| ###
| 232,659
| ###
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| 1.385
|
|
| 68.6
| 68.6
| 0.1 |
2014-Dec-16 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2014-Dec-12 Fri
| 1.4
| 1.4
| ###
| ###
| 136,173
| 95,321
| 19.8
| 19.8
| 0.0 |
2014-Dec-11 Thu
| ###
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2014-Dec-10 Wed
| 1.41
| 1.41
| ###
| ###
| 282,851
| ###
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 1.4
| 1.41
| ###
| 1.41
| 81,948
| 57,773
| 86.6
| 86.6
| ### |
2014-Dec-08 Mon
| 1.4
| 1.41
| ###
| 1.41
|
|
| 77.3
| 77.3
| ### |
2014-Dec-05 Fri
| 1.4
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| 1.4
| ###
| 1.385
| 1.4
| 347,957
| ###
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| ###
| ###
| ###
| 1.4
|
|
| 19.7
| 19.7
| ### |
2014-Dec-02 Tue
| ###
| 1.41
| ###
| ###
| 127,776
| 90,082
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 173,788
| 0
| 90.1
| 90.1
| 0.0 |
2014-Nov-28 Fri
| 1.41
| 1.42
| ###
| ###
| 191,123
| ###
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 1.42
| 1.42
| 1.4
| 1.41
| 89,784
| ###
| 29.0
| 29.0
| ### |
2014-Nov-26 Wed
| 1.4
| 1.4
| 1.385
| 1.4
|
|
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 72,787
| 0
| 83.7
| 83.7
| 0.0 |
2014-Nov-24 Mon
| 1.425
| 1.43
| ###
| ###
| 42,042
| ###
| 24.9
| 24.9
| 0.0 |
2014-Nov-21 Fri
| 1.4
| 1.42
| 1.4
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Nov-20 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| 1.41
| 1.42
| ###
| ###
| 327,421
| ###
| 22.6
| 22.6
| 0.0 |
2014-Nov-18 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| 87.2
| 87.2
| ### |
2014-Nov-17 Mon
| 1.4
| 1.4
| 1.385
| 1.385
|
|
| 28.2
| 28.2
| 0.1 |
2014-Nov-14 Fri
| ###
| 1.4
| 1.375
| 1.4
| 245,044
| ###
| ###
| ###
| ### |
2014-Nov-13 Thu
| ###
| ###
| ###
| 1.375
| 340,172
| 0
| 31.8
| 31.8
| 0.1 |
2014-Nov-12 Wed
| 1.375
| ###
| ###
| 1.375
| 375,475
| 0
| 81.0
| 81.0
| 0.1 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 105,545
| 0
| 74.8
| 74.8
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| 1.375
| 1.355
| 1.355
|
|
| 38.9
| 38.9
| ### |
2014-Nov-05 Wed
| ###
| ###
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 65,923
| 0
| 80.0
| 80.0
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 149,879
| 0
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 197,982
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 181,382
| 0
| 80.5
| 80.5
| 0.0 |
2014-Oct-24 Fri
| 1.345
| ###
| 1.345
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Oct-23 Thu
| 1.345
| 1.345
| ###
| ###
| 196,445
| ###
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| 1.355
|
|
| 79.0
| 79.0
| ### |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2014-Oct-20 Mon
| 1.325
| ###
| 1.325
| ###
| 126,681
| 83,926
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 1.325
| 1.355
| ###
| ###
| 144,328
| 97,782
| 29.7
| 29.7
| 0.0 |
2014-Oct-16 Thu
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 153,881
| 0
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 257,958
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2014-Oct-08 Wed
| 1.4
| ###
| 1.385
| 1.4
| 326,520
| ###
| ###
| ###
| ### |
2014-Oct-07 Tue
| 1.41
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Oct-06 Mon
| 1.4
| 1.425
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| 1.385
| 1.4
| 1.385
| 1.385
| 147,745
| ###
| 68.0
| 68.0
| 0.1 |
2014-Oct-02 Thu
| ###
| 1.41
| ###
| ###
| 209,642
| ###
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 1.385
| ###
| 1.385
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 132,182
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 236,122
| 0
| 86.2
| 86.2
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2014-Sep-23 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| 1.41
| 1.42
| 1.4
| 1.4
|
|
| 37.1
| 37.1
| ### |
2014-Sep-19 Fri
| ###
| ###
| 1.4
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2014-Sep-18 Thu
| ###
| 1.42
| ###
| 1.41
| 382,085
| 271,280
| 92.9
| 92.9
| ### |
2014-Sep-17 Wed
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| 1.345
| 1.355
| 1.345
| 1.355
|
|
| 82.0
| 82.0
| ### |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| 1.355
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| 1.345
| 1.345
| 1.325
| 1.345
| 57,028
| ###
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 1.345
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 159,788
| 0
| 29.5
| 29.5
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| 1.355
| 119,053
| 0
| 31.7
| 31.7
| ### |
2014-Sep-03 Wed
| 1.345
| 1.355
| 1.342
| 1.355
| 95,648
| 128,981
| ###
| ###
| ### |
2014-Sep-02 Tue
| 1.345
| ###
| 1.342
| 1.345
| 42,189
| ###
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 1.345
| 1.345
| ###
| 1.345
|
|
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 1.345
| 1.345
| ###
| 1.345
|
|
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| 1.345
|
|
| 71.6
| 71.6
| ### |
2014-Aug-26 Tue
| ###
| ###
| ###
| 1.325
|
|
| 28.9
| 28.9
| 0.1 |
2014-Aug-25 Mon
| 1.325
| ###
| ###
| ###
| 244,186
| 0
| 74.5
| 74.5
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 93,977
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| 1.325
| 1.325
| 286,488
| ###
| ###
| ###
| 0.1 |
2014-Aug-19 Tue
| ###
| ###
| ###
| 1.325
|
|
| 71.3
| 71.3
| 0.1 |
2014-Aug-18 Mon
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 48,957
| 0
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| 1.325
| 157,523
| 0
| 23.9
| 23.9
| 0.1 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 189,753
| 0
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 204,829
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2014-Aug-07 Thu
| 1.345
| ###
| ###
| ###
| 230,873
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| 1.345
|
|
| 29.2
| 29.2
| ### |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| 1.345
| ###
| ###
| 205,529
| ###
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 131,874
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-31 Thu
| 1.345
| ###
| ###
| ###
| 113,455
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 150,542
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2014-Jul-25 Fri
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| 1.345
| 1.325
| 1.325
|
|
| 17.4
| 17.4
| 0.1 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2014-Jul-18 Fri
| ###
| ###
| 1.325
| ###
| 338,343
| 224,152
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| 1.345
| ###
| ###
| 261,345
| 175,754
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2014-Jul-15 Tue
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 162,546
| 0
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2014-Jul-04 Fri
| ###
| 1.325
| ###
| ###
| 324,429
| ###
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 1.29
| ###
| 535,040
| ###
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| 1.29
| ###
| 194,175
| 125,242
| 67.6
| 67.6
| 0.0 |
|